Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-12-28 00:00:00.558 362 13166.55 572.70 56963.58 88888.00 2009-12-28 00:00:01.558 362 13167.72 573.32 56963.82 88888.00 2009-12-28 00:00:02.558 362 13167.98 573.07 56964.31 88888.00 2009-12-28 00:00:03.558 362 13166.55 573.20 56963.82 88888.00 2009-12-28 00:00:04.558 362 13167.46 573.44 56963.70 88888.00 2009-12-28 00:00:05.558 362 13167.59 572.82 56963.58 88888.00 2009-12-28 00:00:06.558 362 13166.68 573.44 56963.46 88888.00 2009-12-28 00:00:07.558 362 13167.46 572.70 56963.95 88888.00 2009-12-28 00:00:08.558 362 13166.81 573.32 56963.82 88888.00 2009-12-28 00:00:09.558 362 13166.68 572.95 56963.95 88888.00 2009-12-28 00:00:10.558 362 13166.55 573.32 56963.70 88888.00 2009-12-28 00:00:11.558 362 13166.94 573.32 56963.82 88888.00 2009-12-28 00:00:12.558 362 13166.68 572.95 56964.07 88888.00 2009-12-28 00:00:13.558 362 13167.07 572.70 56963.70 88888.00 2009-12-28 00:00:14.558 362 13167.33 573.57 56963.82 88888.00 2009-12-28 00:00:15.558 362 13167.07 573.20 56963.21 88888.00 2009-12-28 00:00:16.558 362 13167.33 573.20 56963.70 88888.00 2009-12-28 00:00:17.558 362 13166.81 573.32 56963.70 88888.00 2009-12-28 00:00:18.558 362 13167.33 572.82 56964.19 88888.00 2009-12-28 00:00:19.558 362 13167.33 573.07 56963.33 88888.00 2009-12-28 00:00:20.558 362 13166.94 573.44 56964.31 88888.00 2009-12-28 00:00:21.558 362 13166.81 572.70 56963.46 88888.00 2009-12-28 00:00:22.558 362 13167.07 573.20 56964.55 88888.00 2009-12-28 00:00:23.558 362 13166.16 573.32 56963.95 88888.00 2009-12-28 00:00:24.558 362 13166.42 573.57 56963.95 88888.00 2009-12-28 00:00:25.558 362 13166.55 573.57 56964.07 88888.00 2009-12-28 00:00:26.558 362 13167.07 573.32 56963.70 88888.00 2009-12-28 00:00:27.558 362 13167.07 573.44 56964.07 88888.00 2009-12-28 00:00:28.558 362 13166.16 573.32 56964.07 88888.00 2009-12-28 00:00:29.558 362 13167.07 573.32 56963.58 88888.00 2009-12-28 00:00:30.558 362 13167.07 573.32 56963.46 88888.00 2009-12-28 00:00:31.558 362 13166.16 573.07 56964.31 88888.00 2009-12-28 00:00:32.558 362 13166.68 573.07 56963.46 88888.00 2009-12-28 00:00:33.558 362 13166.68 573.81 56963.95 88888.00 2009-12-28 00:00:34.558 362 13166.42 573.69 56963.95 88888.00 2009-12-28 00:00:35.558 362 13166.42 573.20 56962.97 88888.00 2009-12-28 00:00:36.558 362 13167.07 573.20 56963.95 88888.00 2009-12-28 00:00:37.558 362 13167.33 573.57 56963.58 88888.00 2009-12-28 00:00:38.558 362 13166.94 573.44 56964.07 88888.00 2009-12-28 00:00:39.558 362 13166.68 573.32 56963.82 88888.00 2009-12-28 00:00:40.558 362 13167.07 573.81 56963.46 88888.00 2009-12-28 00:00:41.558 362 13165.90 572.70 56963.82 88888.00 2009-12-28 00:00:42.558 362 13166.68 573.20 56963.70 88888.00 2009-12-28 00:00:43.558 362 13166.68 572.95 56964.55 88888.00 2009-12-28 00:00:44.558 362 13167.46 573.69 56963.33 88888.00 2009-12-28 00:00:45.558 362 13166.81 572.95 56963.46 88888.00 2009-12-28 00:00:46.558 362 13166.55 572.95 56963.70 88888.00 2009-12-28 00:00:47.558 362 13166.29 573.07 56963.95 88888.00 2009-12-28 00:00:48.558 362 13166.16 573.81 56964.55 88888.00 2009-12-28 00:00:49.558 362 13167.20 573.20 56963.95 88888.00 2009-12-28 00:00:50.558 362 13167.07 572.58 56964.31 88888.00 2009-12-28 00:00:51.558 362 13167.07 572.95 56963.58 88888.00 2009-12-28 00:00:52.558 362 13166.81 573.44 56963.58 88888.00 2009-12-28 00:00:53.558 362 13166.29 572.33 56963.70 88888.00 2009-12-28 00:00:54.558 362 13166.94 573.44 56963.82 88888.00 2009-12-28 00:00:55.558 362 13166.55 573.44 56963.21 88888.00 2009-12-28 00:00:56.558 362 13167.72 572.33 56963.46 88888.00 2009-12-28 00:00:57.558 362 13166.94 573.20 56963.33 88888.00 2009-12-28 00:00:58.558 362 13166.94 572.33 56964.31 88888.00 2009-12-28 00:00:59.558 362 13167.72 572.82 56962.97 88888.00 2009-12-28 00:01:00.558 362 13166.81 573.07 56963.70 88888.00 2009-12-28 00:01:01.558 362 13166.81 573.32 56963.58 88888.00 2009-12-28 00:01:02.558 362 13166.55 573.07 56963.46 88888.00 2009-12-28 00:01:03.558 362 13167.07 573.32 56964.07 88888.00 2009-12-28 00:01:04.558 362 13166.81 572.95 56964.19 88888.00 2009-12-28 00:01:05.558 362 13166.29 573.20 56963.46 88888.00 2009-12-28 00:01:06.558 362 13166.94 573.44 56963.95 88888.00 2009-12-28 00:01:07.558 362 13166.94 572.95 56963.58 88888.00 2009-12-28 00:01:08.558 362 13166.55 572.95 56963.82 88888.00 2009-12-28 00:01:09.558 362 13167.59 573.20 56963.21 88888.00 2009-12-28 00:01:10.558 362 13166.55 572.20 56963.82 88888.00 2009-12-28 00:01:11.558 362 13166.68 573.81 56963.58 88888.00 2009-12-28 00:01:12.558 362 13166.81 572.82 56963.21 88888.00 2009-12-28 00:01:13.558 362 13166.68 573.07 56963.82 88888.00 2009-12-28 00:01:14.558 362 13167.07 573.20 56963.70 88888.00 2009-12-28 00:01:15.558 362 13166.81 573.57 56963.46 88888.00 2009-12-28 00:01:16.558 362 13166.81 573.44 56964.31 88888.00 2009-12-28 00:01:17.558 362 13167.59 573.07 56963.46 88888.00 2009-12-28 00:01:18.558 362 13167.07 572.70 56963.58 88888.00 2009-12-28 00:01:19.558 362 13167.46 572.70 56963.82 88888.00 2009-12-28 00:01:20.558 362 13166.81 573.20 56963.82 88888.00 2009-12-28 00:01:21.558 362 13166.55 572.95 56963.46 88888.00 2009-12-28 00:01:22.558 362 13166.94 572.58 56963.21 88888.00 2009-12-28 00:01:23.558 362 13167.33 573.20 56963.21 88888.00 2009-12-28 00:01:24.558 362 13167.85 572.95 56963.58 88888.00 2009-12-28 00:01:25.558 362 13167.46 573.32 56963.70 88888.00 2009-12-28 00:01:26.558 362 13167.98 572.95 56964.55 88888.00 2009-12-28 00:01:27.558 362 13167.07 572.33 56963.58 88888.00 2009-12-28 00:01:28.558 362 13167.46 572.82 56963.46 88888.00 2009-12-28 00:01:29.558 362 13166.94 573.07 56964.07 88888.00 2009-12-28 00:01:30.558 362 13167.20 572.70 56963.82 88888.00 2009-12-28 00:01:31.558 362 13166.94 572.95 56963.70 88888.00 2009-12-28 00:01:32.558 362 13167.33 573.44 56963.46 88888.00 2009-12-28 00:01:33.558 362 13167.07 573.20 56963.46 88888.00 2009-12-28 00:01:34.558 362 13167.46 572.82 56964.31 88888.00 2009-12-28 00:01:35.558 362 13167.33 573.69 56963.58 88888.00 2009-12-28 00:01:36.558 362 13167.72 572.95 56963.09 88888.00 2009-12-28 00:01:37.558 362 13167.20 573.20 56963.33 88888.00 2009-12-28 00:01:38.558 362 13166.81 573.44 56964.80 88888.00 2009-12-28 00:01:39.558 362 13167.46 573.07 56963.82 88888.00 2009-12-28 00:01:40.558 362 13165.64 573.07 56964.07 88888.00 2009-12-28 00:01:41.558 362 13166.81 573.44 56963.82 88888.00 2009-12-28 00:01:42.558 362 13166.81 573.07 56963.95 88888.00 2009-12-28 00:01:43.558 362 13166.68 573.20 56963.33 88888.00 2009-12-28 00:01:44.558 362 13167.33 572.45 56963.33 88888.00 2009-12-28 00:01:45.558 362 13166.68 573.44 56963.95 88888.00 2009-12-28 00:01:46.558 362 13166.68 573.94 56964.68 88888.00 2009-12-28 00:01:47.558 362 13166.68 573.07 56963.95 88888.00 2009-12-28 00:01:48.558 362 13167.33 573.57 56963.82 88888.00 2009-12-28 00:01:49.558 362 13167.20 573.07 56963.70 88888.00 2009-12-28 00:01:50.558 362 13167.33 573.07 56964.07 88888.00 2009-12-28 00:01:51.558 362 13166.94 572.95 56963.33 88888.00 2009-12-28 00:01:52.558 362 13166.68 573.20 56963.46 88888.00 2009-12-28 00:01:53.558 362 13167.33 572.82 56963.82 88888.00 2009-12-28 00:01:54.558 362 13167.20 572.95 56964.07 88888.00 2009-12-28 00:01:55.558 362 13166.94 573.07 56964.07 88888.00 2009-12-28 00:01:56.558 362 13167.07 573.20 56963.82 88888.00 2009-12-28 00:01:57.558 362 13166.81 573.20 56963.58 88888.00 2009-12-28 00:01:58.558 362 13167.07 572.33 56964.31 88888.00 2009-12-28 00:01:59.558 362 13167.46 572.82 56963.58 88888.00 2009-12-28 00:02:00.558 362 13167.07 572.82 56963.70 88888.00 2009-12-28 00:02:01.558 362 13167.07 572.82 56964.19 88888.00 2009-12-28 00:02:02.558 362 13167.59 572.95 56964.19 88888.00 2009-12-28 00:02:03.558 362 13166.94 572.58 56963.82 88888.00 2009-12-28 00:02:04.558 362 13167.33 572.95 56964.31 88888.00 2009-12-28 00:02:05.558 362 13167.85 573.57 56963.82 88888.00 2009-12-28 00:02:06.558 362 13166.81 573.44 56964.19 88888.00 2009-12-28 00:02:07.558 362 13166.68 572.82 56963.95 88888.00 2009-12-28 00:02:08.558 362 13167.20 572.45 56962.97 88888.00 2009-12-28 00:02:09.558 362 13167.59 573.20 56963.82 88888.00 2009-12-28 00:02:11.558 362 13166.55 573.32 56964.07 88888.00 2009-12-28 00:02:12.558 362 13166.94 573.20 56964.19 88888.00 2009-12-28 00:02:13.558 362 13167.07 573.32 56963.95 88888.00 2009-12-28 00:02:14.558 362 13167.20 573.20 56963.70 88888.00 2009-12-28 00:02:15.558 362 13166.29 573.57 56963.70 88888.00 2009-12-28 00:02:16.558 362 13167.46 573.94 56964.07 88888.00 2009-12-28 00:02:17.558 362 13166.81 572.58 56963.33 88888.00 2009-12-28 00:02:18.558 362 13167.07 572.70 56964.19 88888.00 2009-12-28 00:02:19.558 362 13166.81 573.44 56964.19 88888.00 2009-12-28 00:02:20.558 362 13167.72 573.32 56964.19 88888.00 2009-12-28 00:02:21.558 362 13167.46 572.82 56963.09 88888.00 2009-12-28 00:02:22.558 362 13166.55 573.20 56964.07 88888.00 2009-12-28 00:02:23.558 362 13167.07 572.33 56963.09 88888.00 2009-12-28 00:02:24.558 362 13166.68 572.82 56964.43 88888.00 2009-12-28 00:02:25.558 362 13166.42 572.95 56963.82 88888.00 2009-12-28 00:02:26.558 362 13166.94 572.95 56964.19 88888.00 2009-12-28 00:02:27.558 362 13166.68 572.70 56964.07 88888.00 2009-12-28 00:02:28.558 362 13167.46 572.95 56963.82 88888.00 2009-12-28 00:02:29.558 362 13167.33 572.58 56963.70 88888.00 2009-12-28 00:02:30.558 362 13167.07 573.44 56963.58 88888.00 2009-12-28 00:02:31.558 362 13166.94 572.70 56963.82 88888.00 2009-12-28 00:02:32.558 362 13166.81 572.95 56963.46 88888.00 2009-12-28 00:02:33.558 362 13166.81 572.58 56963.58 88888.00 2009-12-28 00:02:34.558 362 13167.07 572.33 56964.19 88888.00 2009-12-28 00:02:35.558 362 13166.81 572.08 56963.46 88888.00 2009-12-28 00:02:36.558 362 13166.94 572.70 56964.31 88888.00 2009-12-28 00:02:37.558 362 13167.59 573.57 56963.46 88888.00 2009-12-28 00:02:38.558 362 13167.72 573.07 56963.70 88888.00 2009-12-28 00:02:39.558 362 13167.33 572.82 56963.82 88888.00 2009-12-28 00:02:40.558 362 13167.07 573.20 56964.07 88888.00 2009-12-28 00:02:41.558 362 13166.81 572.95 56964.07 88888.00 2009-12-28 00:02:42.558 362 13167.33 572.95 56963.95 88888.00 2009-12-28 00:02:43.558 362 13166.81 572.82 56963.46 88888.00 2009-12-28 00:02:44.558 362 13166.81 573.07 56963.82 88888.00 2009-12-28 00:02:45.558 362 13166.94 572.95 56964.07 88888.00 2009-12-28 00:02:46.558 362 13166.16 572.58 56963.70 88888.00 2009-12-28 00:02:47.558 362 13167.33 572.58 56964.68 88888.00 2009-12-28 00:02:48.558 362 13166.68 573.44 56963.46 88888.00 2009-12-28 00:02:49.558 362 13167.33 572.70 56963.82 88888.00 2009-12-28 00:02:50.558 362 13167.33 572.58 56963.70 88888.00 2009-12-28 00:02:51.558 362 13166.29 573.20 56964.07 88888.00 2009-12-28 00:02:52.558 362 13166.94 572.45 56964.55 88888.00 2009-12-28 00:02:53.558 362 13166.81 572.58 56964.19 88888.00 2009-12-28 00:02:54.558 362 13166.94 573.57 56963.82 88888.00 2009-12-28 00:02:55.558 362 13167.33 572.82 56963.95 88888.00 2009-12-28 00:02:56.558 362 13166.68 571.96 56963.95 88888.00 2009-12-28 00:02:57.558 362 13167.07 573.07 56963.58 88888.00 2009-12-28 00:02:58.558 362 13166.81 572.58 56963.70 88888.00 2009-12-28 00:02:59.558 362 13166.81 573.32 56964.43 88888.00 2009-12-28 00:03:00.558 362 13166.81 572.33 56963.21 88888.00 2009-12-28 00:03:01.558 362 13166.68 572.95 56963.82 88888.00 2009-12-28 00:03:02.558 362 13166.81 572.95 56964.19 88888.00 2009-12-28 00:03:03.558 362 13167.07 572.82 56964.19 88888.00 2009-12-28 00:03:04.558 362 13167.07 572.58 56964.43 88888.00 2009-12-28 00:03:05.558 362 13168.11 573.07 56964.07 88888.00 2009-12-28 00:03:06.558 362 13166.81 573.32 56963.95 88888.00 2009-12-28 00:03:07.558 362 13167.46 572.33 56963.70 88888.00 2009-12-28 00:03:08.558 362 13167.07 572.58 56963.70 88888.00 2009-12-28 00:03:09.558 362 13167.33 572.82 56963.95 88888.00 2009-12-28 00:03:10.558 362 13167.72 572.58 56964.31 88888.00 2009-12-28 00:03:11.558 362 13166.29 572.20 56963.95 88888.00 2009-12-28 00:03:12.558 362 13167.33 572.95 56964.19 88888.00 2009-12-28 00:03:13.558 362 13166.81 572.58 56963.95 88888.00 2009-12-28 00:03:14.558 362 13166.42 573.07 56964.31 88888.00 2009-12-28 00:03:15.558 362 13166.68 573.07 56964.07 88888.00 2009-12-28 00:03:16.558 362 13166.94 572.95 56963.58 88888.00 2009-12-28 00:03:17.558 362 13166.55 572.33 56964.43 88888.00 2009-12-28 00:03:18.558 362 13167.07 572.70 56964.07 88888.00 2009-12-28 00:03:19.558 362 13166.55 572.70 56964.07 88888.00 2009-12-28 00:03:20.558 362 13167.46 573.44 56964.07 88888.00 2009-12-28 00:03:21.558 362 13166.81 572.70 56963.82 88888.00 2009-12-28 00:03:22.558 362 13167.33 572.45 56963.58 88888.00 2009-12-28 00:03:23.558 362 13167.33 573.07 56963.95 88888.00 2009-12-28 00:03:24.558 362 13166.29 572.82 56964.31 88888.00 2009-12-28 00:03:25.558 362 13166.94 573.32 56963.58 88888.00 2009-12-28 00:03:26.558 362 13167.33 572.58 56964.55 88888.00 2009-12-28 00:03:27.558 362 13166.81 572.95 56963.70 88888.00 2009-12-28 00:03:28.558 362 13166.94 571.96 56963.95 88888.00 2009-12-28 00:03:29.558 362 13167.33 573.57 56963.70 88888.00 2009-12-28 00:03:30.558 362 13166.42 572.82 56963.33 88888.00 2009-12-28 00:03:31.558 362 13166.42 572.58 56963.82 88888.00 2009-12-28 00:03:32.558 362 13167.33 572.82 56963.58 88888.00 2009-12-28 00:03:33.558 362 13167.07 572.70 56963.09 88888.00 2009-12-28 00:03:34.558 362 13167.59 572.58 56963.58 88888.00 2009-12-28 00:03:35.558 362 13167.33 572.33 56963.58 88888.00 2009-12-28 00:03:36.558 362 13166.81 572.33 56964.43 88888.00 2009-12-28 00:03:37.558 362 13166.68 572.70 56963.95 88888.00 2009-12-28 00:03:38.558 362 13167.33 572.82 56962.97 88888.00 2009-12-28 00:03:39.558 362 13166.81 572.58 56963.70 88888.00 2009-12-28 00:03:40.558 362 13166.94 572.82 56963.70 88888.00 2009-12-28 00:03:41.558 362 13168.11 573.32 56962.72 88888.00 2009-12-28 00:03:42.558 362 13166.94 572.45 56963.95 88888.00 2009-12-28 00:03:43.558 362 13166.81 572.82 56964.19 88888.00 2009-12-28 00:03:44.558 362 13166.94 572.82 56963.09 88888.00 2009-12-28 00:03:45.558 362 13166.81 572.82 56963.82 88888.00 2009-12-28 00:03:46.558 362 13166.94 572.70 56963.82 88888.00 2009-12-28 00:03:47.558 362 13166.68 572.70 56963.95 88888.00 2009-12-28 00:03:48.558 362 13167.46 572.08 56963.95 88888.00 2009-12-28 00:03:49.558 362 13167.59 572.95 56963.46 88888.00 2009-12-28 00:03:50.558 362 13166.68 572.70 56963.70 88888.00 2009-12-28 00:03:51.558 362 13166.03 572.58 56964.19 88888.00 2009-12-28 00:03:52.558 362 13166.68 572.58 56964.07 88888.00 2009-12-28 00:03:53.558 362 13166.81 573.20 56963.82 88888.00 2009-12-28 00:03:54.558 362 13166.68 572.58 56964.07 88888.00 2009-12-28 00:03:55.558 362 13167.07 572.82 56963.95 88888.00 2009-12-28 00:03:56.558 362 13167.33 572.20 56963.82 88888.00 2009-12-28 00:03:57.558 362 13166.68 572.70 56964.07 88888.00 2009-12-28 00:03:58.558 362 13166.68 571.71 56964.19 88888.00 2009-12-28 00:03:59.558 362 13167.46 572.33 56963.82 88888.00 2009-12-28 00:04:00.558 362 13166.42 572.58 56964.07 88888.00 2009-12-28 00:04:01.558 362 13166.94 572.58 56964.19 88888.00 2009-12-28 00:04:02.558 362 13166.68 572.95 56964.07 88888.00 2009-12-28 00:04:03.558 362 13166.94 572.58 56964.43 88888.00 2009-12-28 00:04:04.558 362 13167.07 573.20 56963.58 88888.00 2009-12-28 00:04:05.558 362 13166.81 572.33 56963.82 88888.00 2009-12-28 00:04:06.558 362 13167.20 572.33 56963.95 88888.00 2009-12-28 00:04:07.558 362 13167.72 572.58 56963.46 88888.00 2009-12-28 00:04:08.558 362 13166.94 572.70 56963.95 88888.00 2009-12-28 00:04:09.558 362 13166.81 572.70 56963.21 88888.00 2009-12-28 00:04:11.558 362 13167.72 572.58 56964.19 88888.00 2009-12-28 00:04:12.558 362 13166.81 573.07 56963.95 88888.00 2009-12-28 00:04:13.558 362 13166.55 572.58 56962.97 88888.00 2009-12-28 00:04:14.558 362 13166.81 572.95 56964.07 88888.00 2009-12-28 00:04:15.558 362 13167.33 572.08 56963.46 88888.00 2009-12-28 00:04:16.558 362 13167.46 572.95 56964.19 88888.00 2009-12-28 00:04:17.557 362 13166.81 571.96 56963.95 88888.00 2009-12-28 00:04:18.557 362 13166.81 572.82 56964.19 88888.00 2009-12-28 00:04:19.557 362 13167.46 573.07 56963.82 88888.00 2009-12-28 00:04:20.557 362 13166.55 572.82 56964.43 88888.00 2009-12-28 00:04:21.557 362 13167.59 572.70 56963.46 88888.00 2009-12-28 00:04:22.557 362 13167.33 572.82 56963.46 88888.00 2009-12-28 00:04:23.557 362 13166.94 572.82 56964.19 88888.00 2009-12-28 00:04:24.557 362 13167.72 572.33 56964.07 88888.00 2009-12-28 00:04:25.557 362 13166.29 572.58 56963.82 88888.00 2009-12-28 00:04:26.557 362 13166.81 572.70 56963.21 88888.00 2009-12-28 00:04:27.557 362 13167.20 573.69 56964.19 88888.00 2009-12-28 00:04:28.557 362 13167.72 572.33 56964.07 88888.00 2009-12-28 00:04:29.557 362 13166.81 572.70 56963.82 88888.00 2009-12-28 00:04:30.557 362 13167.33 572.95 56963.46 88888.00 2009-12-28 00:04:31.557 362 13167.07 572.08 56964.31 88888.00 2009-12-28 00:04:32.557 362 13167.33 572.95 56963.95 88888.00 2009-12-28 00:04:33.557 362 13167.33 572.95 56963.82 88888.00 2009-12-28 00:04:34.557 362 13166.94 572.08 56963.82 88888.00 2009-12-28 00:04:35.557 362 13167.20 572.70 56963.82 88888.00 2009-12-28 00:04:36.557 362 13166.42 572.95 56964.07 88888.00 2009-12-28 00:04:37.557 362 13167.07 572.95 56963.82 88888.00 2009-12-28 00:04:38.557 362 13167.20 572.45 56963.95 88888.00 2009-12-28 00:04:39.557 362 13167.59 573.57 56964.07 88888.00 2009-12-28 00:04:40.557 362 13167.20 572.95 56963.21 88888.00 2009-12-28 00:04:41.557 362 13167.72 572.82 56964.07 88888.00 2009-12-28 00:04:42.557 362 13167.07 573.20 56964.19 88888.00 2009-12-28 00:04:43.557 362 13167.33 572.82 56964.07 88888.00 2009-12-28 00:04:44.557 362 13167.46 572.45 56963.82 88888.00 2009-12-28 00:04:45.557 362 13166.94 572.70 56963.70 88888.00 2009-12-28 00:04:46.557 362 13167.46 572.45 56964.19 88888.00 2009-12-28 00:04:47.557 362 13166.81 572.70 56964.19 88888.00 2009-12-28 00:04:48.557 362 13166.94 572.82 56964.68 88888.00 2009-12-28 00:04:49.557 362 13166.68 573.20 56963.95 88888.00 2009-12-28 00:04:50.557 362 13167.33 573.44 56963.82 88888.00 2009-12-28 00:04:51.557 362 13167.46 573.20 56964.55 88888.00 2009-12-28 00:04:52.557 362 13167.20 572.58 56964.43 88888.00 2009-12-28 00:04:53.557 362 13167.20 573.32 56964.55 88888.00 2009-12-28 00:04:54.557 362 13167.20 572.82 56964.19 88888.00 2009-12-28 00:04:55.557 362 13167.33 572.82 56963.21 88888.00 2009-12-28 00:04:56.557 362 13166.81 572.95 56963.95 88888.00 2009-12-28 00:04:57.557 362 13166.68 572.82 56963.09 88888.00 2009-12-28 00:04:58.557 362 13166.81 572.82 56964.07 88888.00 2009-12-28 00:04:59.557 362 13167.20 572.58 56964.43 88888.00 2009-12-28 00:05:00.557 362 13167.07 572.82 56964.07 88888.00 2009-12-28 00:05:01.557 362 13166.81 572.82 56963.82 88888.00 2009-12-28 00:05:02.557 362 13167.72 572.58 56963.82 88888.00 2009-12-28 00:05:03.557 362 13166.94 572.82 56964.07 88888.00 2009-12-28 00:05:04.557 362 13167.20 573.20 56964.55 88888.00 2009-12-28 00:05:05.557 362 13167.46 573.20 56964.55 88888.00 2009-12-28 00:05:06.557 362 13167.33 572.82 56963.46 88888.00 2009-12-28 00:05:07.557 362 13167.46 573.20 56964.31 88888.00 2009-12-28 00:05:08.557 362 13167.85 572.70 56964.07 88888.00 2009-12-28 00:05:09.557 362 13167.07 572.95 56964.19 88888.00 2009-12-28 00:05:10.557 362 13167.07 572.95 56964.19 88888.00 2009-12-28 00:05:11.557 362 13167.20 573.07 56963.33 88888.00 2009-12-28 00:05:12.557 362 13167.46 572.70 56964.31 88888.00 2009-12-28 00:05:13.557 362 13167.85 572.95 56964.19 88888.00 2009-12-28 00:05:14.557 362 13167.07 572.58 56963.95 88888.00 2009-12-28 00:05:15.557 362 13166.68 573.07 56964.43 88888.00 2009-12-28 00:05:16.557 362 13167.20 572.08 56964.07 88888.00 2009-12-28 00:05:17.557 362 13167.33 572.95 56964.68 88888.00 2009-12-28 00:05:18.557 362 13166.94 571.96 56964.31 88888.00 2009-12-28 00:05:19.557 362 13166.81 573.20 56963.58 88888.00 2009-12-28 00:05:20.557 362 13166.94 572.70 56964.31 88888.00 2009-12-28 00:05:21.557 362 13167.20 573.07 56964.31 88888.00 2009-12-28 00:05:22.557 362 13167.33 572.70 56964.31 88888.00 2009-12-28 00:05:23.557 362 13167.46 573.32 56963.82 88888.00 2009-12-28 00:05:24.557 362 13166.29 572.95 56963.46 88888.00 2009-12-28 00:05:25.557 362 13166.55 573.32 56963.58 88888.00 2009-12-28 00:05:26.557 362 13167.33 572.70 56964.31 88888.00 2009-12-28 00:05:27.557 362 13167.46 573.07 56963.82 88888.00 2009-12-28 00:05:28.557 362 13166.81 572.95 56964.19 88888.00 2009-12-28 00:05:29.557 362 13167.33 573.32 56964.55 88888.00 2009-12-28 00:05:30.557 362 13167.07 573.20 56964.07 88888.00 2009-12-28 00:05:31.557 362 13167.33 572.82 56963.82 88888.00 2009-12-28 00:05:32.557 362 13167.07 573.44 56964.31 88888.00 2009-12-28 00:05:33.557 362 13166.42 573.07 56964.19 88888.00 2009-12-28 00:05:34.557 362 13167.72 572.58 56963.95 88888.00 2009-12-28 00:05:35.557 362 13167.33 572.33 56964.31 88888.00 2009-12-28 00:05:36.557 362 13167.33 572.58 56964.68 88888.00 2009-12-28 00:05:37.557 362 13167.20 572.70 56963.95 88888.00 2009-12-28 00:05:38.557 362 13167.20 572.82 56963.95 88888.00 2009-12-28 00:05:39.557 362 13167.07 573.44 56964.07 88888.00 2009-12-28 00:05:40.557 362 13167.72 572.95 56963.82 88888.00 2009-12-28 00:05:41.557 362 13167.46 573.44 56964.07 88888.00 2009-12-28 00:05:42.557 362 13167.33 573.20 56963.82 88888.00 2009-12-28 00:05:43.557 362 13167.85 572.95 56963.95 88888.00 2009-12-28 00:05:44.557 362 13167.46 573.20 56964.43 88888.00 2009-12-28 00:05:45.557 362 13167.20 573.07 56964.19 88888.00 2009-12-28 00:05:46.557 362 13167.46 573.32 56964.31 88888.00 2009-12-28 00:05:47.557 362 13167.33 573.20 56964.31 88888.00 2009-12-28 00:05:48.557 362 13167.33 572.70 56964.43 88888.00 2009-12-28 00:05:49.557 362 13167.07 572.95 56963.46 88888.00 2009-12-28 00:05:50.557 362 13167.59 572.45 56963.46 88888.00 2009-12-28 00:05:51.557 362 13166.81 573.07 56964.07 88888.00 2009-12-28 00:05:52.557 362 13167.07 571.96 56963.82 88888.00 2009-12-28 00:05:53.557 362 13167.46 572.58 56964.07 88888.00 2009-12-28 00:05:54.557 362 13167.72 572.58 56964.55 88888.00 2009-12-28 00:05:55.557 362 13167.07 573.44 56964.19 88888.00 2009-12-28 00:05:56.557 362 13167.20 572.95 56963.70 88888.00 2009-12-28 00:05:57.557 362 13167.07 572.58 56964.19 88888.00 2009-12-28 00:05:58.557 362 13167.07 573.32 56964.07 88888.00 2009-12-28 00:05:59.557 362 13167.72 572.08 56963.95 88888.00 2009-12-28 00:06:00.557 362 13166.81 572.95 56963.46 88888.00 2009-12-28 00:06:01.557 362 13166.29 573.20 56964.68 88888.00 2009-12-28 00:06:02.557 362 13167.33 573.07 56964.07 88888.00 2009-12-28 00:06:03.557 362 13167.33 573.20 56963.21 88888.00 2009-12-28 00:06:04.557 362 13166.94 573.32 56964.43 88888.00 2009-12-28 00:06:05.557 362 13166.94 572.70 56964.31 88888.00 2009-12-28 00:06:06.557 362 13166.94 572.95 56963.95 88888.00 2009-12-28 00:06:07.557 362 13167.72 572.70 56963.82 88888.00 2009-12-28 00:06:08.557 362 13167.46 573.32 56963.95 88888.00 2009-12-28 00:06:09.557 362 13166.68 573.20 56963.95 88888.00 2009-12-28 00:06:11.557 362 13166.94 573.20 56963.95 88888.00 2009-12-28 00:06:12.557 362 13167.59 573.32 56964.31 88888.00 2009-12-28 00:06:13.557 362 13166.55 573.20 56963.58 88888.00 2009-12-28 00:06:14.557 362 13166.55 573.57 56964.07 88888.00 2009-12-28 00:06:15.557 362 13167.07 573.44 56964.07 88888.00 2009-12-28 00:06:16.557 362 13167.07 573.20 56963.95 88888.00 2009-12-28 00:06:17.557 362 13167.07 573.20 56964.07 88888.00 2009-12-28 00:06:18.557 362 13166.94 573.07 56963.95 88888.00 2009-12-28 00:06:19.557 362 13166.68 573.07 56964.43 88888.00 2009-12-28 00:06:20.557 362 13167.46 572.70 56964.19 88888.00 2009-12-28 00:06:21.557 362 13166.81 573.57 56964.31 88888.00 2009-12-28 00:06:22.557 362 13167.20 573.07 56964.07 88888.00 2009-12-28 00:06:23.557 362 13166.68 572.95 56963.82 88888.00 2009-12-28 00:06:24.557 362 13166.81 573.81 56964.43 88888.00 2009-12-28 00:06:25.557 362 13166.29 573.32 56963.70 88888.00 2009-12-28 00:06:26.557 362 13167.59 572.70 56963.70 88888.00 2009-12-28 00:06:27.557 362 13166.55 573.07 56963.70 88888.00 2009-12-28 00:06:28.557 362 13166.55 572.82 56963.82 88888.00 2009-12-28 00:06:29.557 362 13166.55 573.32 56964.19 88888.00 2009-12-28 00:06:30.557 362 13166.55 573.32 56963.70 88888.00 2009-12-28 00:06:31.557 362 13167.46 572.82 56963.82 88888.00 2009-12-28 00:06:32.557 362 13167.07 572.70 56964.07 88888.00 2009-12-28 00:06:33.557 362 13167.20 572.33 56963.70 88888.00 2009-12-28 00:06:34.557 362 13166.55 573.20 56963.70 88888.00 2009-12-28 00:06:35.557 362 13167.33 572.82 56963.46 88888.00 2009-12-28 00:06:36.557 362 13167.07 572.95 56964.19 88888.00 2009-12-28 00:06:37.557 362 13167.07 572.70 56963.46 88888.00 2009-12-28 00:06:38.557 362 13166.29 572.82 56964.07 88888.00 2009-12-28 00:06:39.557 362 13166.81 573.07 56964.31 88888.00 2009-12-28 00:06:40.557 362 13166.68 572.95 56963.33 88888.00 2009-12-28 00:06:41.557 362 13167.20 573.20 56964.07 88888.00 2009-12-28 00:06:42.557 362 13167.07 572.58 56964.43 88888.00 2009-12-28 00:06:43.557 362 13167.72 572.58 56963.95 88888.00 2009-12-28 00:06:44.557 362 13166.94 573.32 56963.70 88888.00 2009-12-28 00:06:45.557 362 13167.07 572.82 56964.80 88888.00 2009-12-28 00:06:46.557 362 13166.81 572.20 56963.95 88888.00 2009-12-28 00:06:47.557 362 13166.81 573.07 56964.07 88888.00 2009-12-28 00:06:48.557 362 13167.20 572.95 56964.31 88888.00 2009-12-28 00:06:49.557 362 13166.68 573.32 56964.31 88888.00 2009-12-28 00:06:50.557 362 13167.20 573.32 56963.82 88888.00 2009-12-28 00:06:51.557 362 13166.68 572.82 56964.07 88888.00 2009-12-28 00:06:52.557 362 13166.42 572.58 56964.43 88888.00 2009-12-28 00:06:53.557 362 13167.07 573.20 56964.31 88888.00 2009-12-28 00:06:54.557 362 13166.94 572.58 56963.82 88888.00 2009-12-28 00:06:55.557 362 13166.94 572.82 56964.68 88888.00 2009-12-28 00:06:56.557 362 13167.33 572.58 56964.55 88888.00 2009-12-28 00:06:57.557 362 13167.33 572.95 56963.46 88888.00 2009-12-28 00:06:58.557 362 13167.20 573.07 56964.19 88888.00 2009-12-28 00:06:59.557 362 13166.81 573.07 56963.46 88888.00 2009-12-28 00:07:00.557 362 13166.94 573.07 56964.19 88888.00 2009-12-28 00:07:01.557 362 13167.07 573.07 56963.70 88888.00 2009-12-28 00:07:02.557 362 13167.20 573.20 56964.19 88888.00 2009-12-28 00:07:03.557 362 13166.94 573.07 56963.58 88888.00 2009-12-28 00:07:04.557 362 13167.46 572.82 56963.58 88888.00 2009-12-28 00:07:05.557 362 13167.33 573.20 56964.07 88888.00 2009-12-28 00:07:06.557 362 13166.55 572.95 56962.97 88888.00 2009-12-28 00:07:07.557 362 13167.46 572.82 56964.07 88888.00 2009-12-28 00:07:08.557 362 13166.55 573.32 56963.70 88888.00 2009-12-28 00:07:09.557 362 13167.33 572.82 56964.31 88888.00 2009-12-28 00:07:10.557 362 13167.46 572.82 56964.68 88888.00 2009-12-28 00:07:11.557 362 13166.42 573.57 56963.58 88888.00 2009-12-28 00:07:12.557 362 13167.07 572.95 56964.43 88888.00 2009-12-28 00:07:13.557 362 13166.94 572.95 56963.46 88888.00 2009-12-28 00:07:14.557 362 13167.59 573.07 56964.19 88888.00 2009-12-28 00:07:15.557 362 13167.33 572.33 56964.19 88888.00 2009-12-28 00:07:16.557 362 13167.07 573.44 56964.31 88888.00 2009-12-28 00:07:17.557 362 13167.46 573.20 56964.07 88888.00 2009-12-28 00:07:18.557 362 13167.33 572.95 56964.07 88888.00 2009-12-28 00:07:19.557 362 13166.94 573.57 56963.82 88888.00 2009-12-28 00:07:20.557 362 13166.81 573.20 56964.31 88888.00 2009-12-28 00:07:21.557 362 13167.72 573.94 56964.07 88888.00 2009-12-28 00:07:22.557 362 13166.81 572.95 56964.19 88888.00 2009-12-28 00:07:23.557 362 13167.46 572.95 56963.95 88888.00 2009-12-28 00:07:24.557 362 13166.94 573.07 56963.95 88888.00 2009-12-28 00:07:25.557 362 13167.07 573.20 56964.31 88888.00 2009-12-28 00:07:26.557 362 13167.59 573.20 56964.19 88888.00 2009-12-28 00:07:27.557 362 13167.33 572.82 56964.31 88888.00 2009-12-28 00:07:28.557 362 13167.59 573.07 56964.07 88888.00 2009-12-28 00:07:29.557 362 13166.81 573.20 56963.21 88888.00 2009-12-28 00:07:30.557 362 13166.81 572.95 56964.68 88888.00 2009-12-28 00:07:31.557 362 13167.20 573.32 56964.80 88888.00 2009-12-28 00:07:32.557 362 13167.33 572.95 56963.46 88888.00 2009-12-28 00:07:33.557 362 13167.59 573.32 56964.07 88888.00 2009-12-28 00:07:34.557 362 13167.59 573.57 56964.07 88888.00 2009-12-28 00:07:35.557 362 13167.20 572.82 56963.95 88888.00 2009-12-28 00:07:36.557 362 13167.59 572.95 56963.70 88888.00 2009-12-28 00:07:37.557 362 13167.07 572.70 56963.70 88888.00 2009-12-28 00:07:38.557 362 13167.98 573.32 56963.70 88888.00 2009-12-28 00:07:39.557 362 13167.20 572.45 56964.80 88888.00 2009-12-28 00:07:40.557 362 13167.20 572.82 56963.70 88888.00 2009-12-28 00:07:41.557 362 13166.94 573.20 56964.07 88888.00 2009-12-28 00:07:42.557 362 13167.72 572.82 56964.07 88888.00 2009-12-28 00:07:43.557 362 13167.59 573.32 56963.82 88888.00 2009-12-28 00:07:44.557 362 13166.81 572.82 56963.82 88888.00 2009-12-28 00:07:45.557 362 13167.33 572.82 56964.55 88888.00 2009-12-28 00:07:46.557 362 13167.33 572.95 56964.43 88888.00 2009-12-28 00:07:47.557 362 13167.33 572.70 56964.80 88888.00 2009-12-28 00:07:48.557 362 13166.81 573.20 56964.19 88888.00 2009-12-28 00:07:49.557 362 13167.20 572.70 56964.19 88888.00 2009-12-28 00:07:50.557 362 13166.94 572.82 56963.95 88888.00 2009-12-28 00:07:51.557 362 13167.33 573.57 56964.55 88888.00 2009-12-28 00:07:52.557 362 13167.46 573.07 56964.43 88888.00 2009-12-28 00:07:53.557 362 13167.33 573.32 56963.82 88888.00 2009-12-28 00:07:54.557 362 13166.55 573.32 56964.55 88888.00 2009-12-28 00:07:55.557 362 13166.42 573.20 56963.70 88888.00 2009-12-28 00:07:56.557 362 13167.20 573.07 56964.31 88888.00 2009-12-28 00:07:57.557 362 13166.81 573.07 56964.31 88888.00 2009-12-28 00:07:58.557 362 13167.07 572.82 56963.95 88888.00 2009-12-28 00:07:59.557 362 13167.20 572.82 56963.70 88888.00 2009-12-28 00:08:00.557 362 13167.46 573.57 56964.07 88888.00 2009-12-28 00:08:01.557 362 13167.07 573.32 56964.31 88888.00 2009-12-28 00:08:02.557 362 13167.20 572.58 56963.95 88888.00 2009-12-28 00:08:03.557 362 13167.85 573.20 56964.31 88888.00 2009-12-28 00:08:04.557 362 13166.94 573.07 56964.43 88888.00 2009-12-28 00:08:05.557 362 13167.33 573.44 56962.97 88888.00 2009-12-28 00:08:06.557 362 13167.59 572.70 56963.95 88888.00 2009-12-28 00:08:07.557 362 13167.46 572.95 56963.58 88888.00 2009-12-28 00:08:08.557 362 13167.46 572.82 56963.82 88888.00 2009-12-28 00:08:09.557 362 13167.07 572.82 56964.19 88888.00 2009-12-28 00:08:10.557 362 13167.07 572.45 56964.31 88888.00 2009-12-28 00:08:11.557 362 13167.33 572.58 56963.82 88888.00 2009-12-28 00:08:12.557 362 13166.81 573.20 56964.19 88888.00 2009-12-28 00:08:13.557 362 13167.46 573.07 56964.43 88888.00 2009-12-28 00:08:14.557 362 13166.68 573.20 56963.70 88888.00 2009-12-28 00:08:15.557 362 13167.20 572.08 56963.70 88888.00 2009-12-28 00:08:16.557 362 13167.72 573.32 56963.82 88888.00 2009-12-28 00:08:17.557 362 13166.81 572.82 56963.95 88888.00 2009-12-28 00:08:18.557 362 13167.33 573.07 56964.07 88888.00 2009-12-28 00:08:19.557 362 13166.81 573.32 56964.31 88888.00 2009-12-28 00:08:20.557 362 13167.33 573.07 56963.46 88888.00 2009-12-28 00:08:21.557 362 13167.33 573.20 56964.43 88888.00 2009-12-28 00:08:22.557 362 13166.94 572.20 56963.95 88888.00 2009-12-28 00:08:23.557 362 13167.07 572.58 56963.82 88888.00 2009-12-28 00:08:24.557 362 13167.07 573.20 56964.07 88888.00 2009-12-28 00:08:25.557 362 13166.94 572.70 56964.43 88888.00 2009-12-28 00:08:26.557 362 13167.07 572.82 56963.46 88888.00 2009-12-28 00:08:27.557 362 13166.42 572.95 56964.68 88888.00 2009-12-28 00:08:28.557 362 13167.07 573.32 56963.95 88888.00 2009-12-28 00:08:29.557 362 13167.33 572.70 56963.95 88888.00 2009-12-28 00:08:30.557 362 13167.20 572.33 56963.21 88888.00 2009-12-28 00:08:31.557 362 13167.85 572.82 56963.58 88888.00 2009-12-28 00:08:32.557 362 13166.81 572.58 56963.58 88888.00 2009-12-28 00:08:33.557 362 13166.81 572.45 56963.82 88888.00 2009-12-28 00:08:34.557 362 13167.07 572.58 56963.95 88888.00 2009-12-28 00:08:35.557 362 13167.85 572.45 56963.82 88888.00 2009-12-28 00:08:36.557 362 13166.94 572.58 56963.95 88888.00 2009-12-28 00:08:37.557 362 13166.94 573.20 56963.46 88888.00 2009-12-28 00:08:38.557 362 13167.33 572.33 56963.70 88888.00 2009-12-28 00:08:39.557 362 13166.81 572.70 56963.70 88888.00 2009-12-28 00:08:40.557 362 13167.07 572.58 56963.95 88888.00 2009-12-28 00:08:41.557 362 13167.07 573.44 56964.31 88888.00 2009-12-28 00:08:42.557 362 13167.07 573.20 56963.82 88888.00 2009-12-28 00:08:43.557 362 13167.33 572.82 56963.95 88888.00 2009-12-28 00:08:44.557 362 13167.72 573.44 56964.19 88888.00 2009-12-28 00:08:45.557 362 13167.33 572.82 56964.31 88888.00 2009-12-28 00:08:46.557 362 13167.59 572.70 56963.70 88888.00 2009-12-28 00:08:47.557 362 13167.33 572.95 56963.70 88888.00 2009-12-28 00:08:48.557 362 13166.81 573.32 56963.58 88888.00 2009-12-28 00:08:49.557 362 13166.42 572.70 56964.55 88888.00 2009-12-28 00:08:50.557 362 13167.33 572.82 56964.19 88888.00 2009-12-28 00:08:51.557 362 13166.94 572.33 56964.07 88888.00 2009-12-28 00:08:52.557 362 13167.59 573.07 56963.70 88888.00 2009-12-28 00:08:53.557 362 13166.68 572.95 56963.82 88888.00 2009-12-28 00:08:54.557 362 13167.33 573.32 56963.70 88888.00 2009-12-28 00:08:55.557 362 13166.94 572.58 56964.07 88888.00 2009-12-28 00:08:56.557 362 13167.85 573.07 56963.33 88888.00 2009-12-28 00:08:57.557 362 13167.33 572.70 56963.58 88888.00 2009-12-28 00:08:58.557 362 13166.94 573.07 56963.70 88888.00 2009-12-28 00:08:59.557 362 13166.94 572.82 56963.58 88888.00 2009-12-28 00:09:00.557 362 13166.81 573.69 56963.82 88888.00 2009-12-28 00:09:01.557 362 13166.81 573.32 56963.46 88888.00 2009-12-28 00:09:02.557 362 13167.33 572.82 56963.58 88888.00 2009-12-28 00:09:03.557 362 13167.33 572.45 56964.31 88888.00 2009-12-28 00:09:04.557 362 13167.59 573.07 56964.43 88888.00 2009-12-28 00:09:05.557 362 13167.20 572.82 56963.82 88888.00 2009-12-28 00:09:06.557 362 13167.20 573.81 56964.19 88888.00 2009-12-28 00:09:07.557 362 13167.07 573.44 56964.07 88888.00 2009-12-28 00:09:08.557 362 13167.46 573.32 56963.70 88888.00 2009-12-28 00:09:09.557 362 13167.46 572.95 56963.82 88888.00 2009-12-28 00:09:10.557 362 13167.46 573.32 56964.68 88888.00 2009-12-28 00:09:11.557 362 13167.20 572.70 56963.95 88888.00 2009-12-28 00:09:12.557 362 13167.33 573.44 56964.43 88888.00 2009-12-28 00:09:13.557 362 13167.59 573.57 56963.58 88888.00 2009-12-28 00:09:14.557 362 13167.20 572.33 56964.19 88888.00 2009-12-28 00:09:15.557 362 13167.07 572.95 56964.19 88888.00 2009-12-28 00:09:16.557 362 13167.07 572.20 56963.95 88888.00 2009-12-28 00:09:17.557 362 13167.07 572.70 56964.07 88888.00 2009-12-28 00:09:18.557 362 13166.94 572.58 56964.19 88888.00 2009-12-28 00:09:19.557 362 13166.81 572.95 56963.70 88888.00 2009-12-28 00:09:20.557 362 13167.59 572.58 56963.58 88888.00 2009-12-28 00:09:21.557 362 13167.33 573.32 56963.82 88888.00 2009-12-28 00:09:22.557 362 13168.11 573.32 56963.46 88888.00 2009-12-28 00:09:23.557 362 13167.59 573.32 56964.31 88888.00 2009-12-28 00:09:24.557 362 13166.81 572.58 56964.31 88888.00 2009-12-28 00:09:25.557 362 13167.59 572.82 56963.21 88888.00 2009-12-28 00:09:26.557 362 13167.07 573.20 56963.46 88888.00 2009-12-28 00:09:27.557 362 13167.20 573.44 56963.95 88888.00 2009-12-28 00:09:28.557 362 13167.33 573.32 56964.31 88888.00 2009-12-28 00:09:29.557 362 13167.59 572.70 56963.09 88888.00 2009-12-28 00:09:30.557 362 13167.33 572.58 56963.95 88888.00 2009-12-28 00:09:31.557 362 13167.33 572.45 56963.58 88888.00 2009-12-28 00:09:32.557 362 13167.46 572.58 56963.70 88888.00 2009-12-28 00:09:33.557 362 13167.46 572.70 56964.07 88888.00 2009-12-28 00:09:34.557 362 13167.07 573.44 56963.70 88888.00 2009-12-28 00:09:35.557 362 13167.46 573.07 56964.07 88888.00 2009-12-28 00:09:36.557 362 13167.33 573.07 56963.82 88888.00 2009-12-28 00:09:37.557 362 13167.85 573.07 56963.95 88888.00 2009-12-28 00:09:38.557 362 13167.33 572.82 56963.82 88888.00 2009-12-28 00:09:39.557 362 13167.72 573.20 56963.95 88888.00 2009-12-28 00:09:40.557 362 13167.46 573.07 56963.70 88888.00 2009-12-28 00:09:41.557 362 13167.33 572.58 56964.19 88888.00 2009-12-28 00:09:42.557 362 13167.72 572.33 56964.19 88888.00 2009-12-28 00:09:43.557 362 13167.20 572.95 56963.58 88888.00 2009-12-28 00:09:44.557 362 13167.72 573.20 56963.70 88888.00 2009-12-28 00:09:45.557 362 13167.33 572.58 56964.31 88888.00 2009-12-28 00:09:46.557 362 13167.59 573.20 56964.19 88888.00 2009-12-28 00:09:47.557 362 13167.46 572.95 56963.95 88888.00 2009-12-28 00:09:48.557 362 13167.72 572.58 56964.07 88888.00 2009-12-28 00:09:49.557 362 13167.46 573.07 56964.07 88888.00 2009-12-28 00:09:50.557 362 13167.07 572.82 56964.55 88888.00 2009-12-28 00:09:51.557 362 13167.20 572.70 56964.19 88888.00 2009-12-28 00:09:52.557 362 13167.33 573.57 56964.55 88888.00 2009-12-28 00:09:53.557 362 13167.33 573.07 56964.68 88888.00 2009-12-28 00:09:54.557 362 13167.72 572.95 56964.07 88888.00 2009-12-28 00:09:55.557 362 13166.81 572.95 56965.05 88888.00 2009-12-28 00:09:56.557 362 13167.20 573.32 56963.70 88888.00 2009-12-28 00:09:57.557 362 13167.46 573.44 56963.95 88888.00 2009-12-28 00:09:58.557 362 13167.98 572.45 56964.43 88888.00 2009-12-28 00:09:59.557 362 13167.59 572.95 56963.70 88888.00 2009-12-28 00:10:00.557 362 13167.07 573.07 56964.43 88888.00 2009-12-28 00:10:01.557 362 13167.20 573.57 56963.95 88888.00 2009-12-28 00:10:02.557 362 13168.11 572.95 56963.46 88888.00 2009-12-28 00:10:03.557 362 13167.33 572.82 56963.46 88888.00 2009-12-28 00:10:04.557 362 13167.46 573.32 56964.55 88888.00 2009-12-28 00:10:05.557 362 13167.46 572.82 56963.82 88888.00 2009-12-28 00:10:06.557 362 13167.46 572.95 56964.43 88888.00 2009-12-28 00:10:07.557 362 13167.33 573.20 56963.46 88888.00 2009-12-28 00:10:08.557 362 13167.85 573.07 56963.70 88888.00 2009-12-28 00:10:09.557 362 13166.81 573.57 56963.46 88888.00 2009-12-28 00:10:10.557 362 13167.46 573.32 56963.70 88888.00 2009-12-28 00:10:11.557 362 13167.20 572.82 56964.31 88888.00 2009-12-28 00:10:12.557 362 13166.68 573.07 56964.31 88888.00 2009-12-28 00:10:13.557 362 13166.81 572.82 56964.43 88888.00 2009-12-28 00:10:14.557 362 13167.59 573.20 56964.31 88888.00 2009-12-28 00:10:15.557 362 13167.72 573.07 56963.95 88888.00 2009-12-28 00:10:16.557 362 13167.33 573.57 56964.31 88888.00 2009-12-28 00:10:17.557 362 13166.81 573.07 56964.43 88888.00 2009-12-28 00:10:18.557 362 13167.59 572.82 56964.68 88888.00 2009-12-28 00:10:19.557 362 13167.33 573.20 56963.82 88888.00 2009-12-28 00:10:20.557 362 13167.59 573.81 56963.46 88888.00 2009-12-28 00:10:21.557 362 13168.11 573.07 56963.70 88888.00 2009-12-28 00:10:22.557 362 13167.33 572.58 56964.43 88888.00 2009-12-28 00:10:23.557 362 13167.59 573.32 56964.31 88888.00 2009-12-28 00:10:24.557 362 13167.59 572.70 56963.82 88888.00 2009-12-28 00:10:25.557 362 13167.72 573.69 56963.95 88888.00 2009-12-28 00:10:26.557 362 13167.72 573.32 56964.31 88888.00 2009-12-28 00:10:27.557 362 13167.20 573.44 56963.70 88888.00 2009-12-28 00:10:28.557 362 13167.46 572.82 56964.43 88888.00 2009-12-28 00:10:29.557 362 13167.72 573.57 56964.80 88888.00 2009-12-28 00:10:30.557 362 13167.07 572.70 56964.31 88888.00 2009-12-28 00:10:31.557 362 13167.33 572.70 56964.07 88888.00 2009-12-28 00:10:32.557 362 13166.81 572.95 56963.95 88888.00 2009-12-28 00:10:33.557 362 13167.07 573.07 56963.82 88888.00 2009-12-28 00:10:34.557 362 13167.07 572.95 56963.82 88888.00 2009-12-28 00:10:35.557 362 13167.72 573.07 56964.43 88888.00 2009-12-28 00:10:36.557 362 13167.33 573.07 56964.19 88888.00 2009-12-28 00:10:37.557 362 13167.59 572.70 56964.07 88888.00 2009-12-28 00:10:38.557 362 13167.33 573.20 56964.55 88888.00 2009-12-28 00:10:39.557 362 13167.72 572.82 56965.17 88888.00 2009-12-28 00:10:40.557 362 13167.33 572.95 56963.70 88888.00 2009-12-28 00:10:41.557 362 13166.81 572.95 56963.95 88888.00 2009-12-28 00:10:42.557 362 13167.07 572.95 56964.55 88888.00 2009-12-28 00:10:43.557 362 13167.07 573.20 56964.43 88888.00 2009-12-28 00:10:44.557 362 13167.59 572.45 56964.55 88888.00 2009-12-28 00:10:45.557 362 13167.46 572.82 56964.55 88888.00 2009-12-28 00:10:46.557 362 13167.85 572.95 56964.68 88888.00 2009-12-28 00:10:47.557 362 13167.07 572.82 56964.31 88888.00 2009-12-28 00:10:48.557 362 13166.68 572.70 56964.55 88888.00 2009-12-28 00:10:49.557 362 13167.07 572.58 56964.07 88888.00 2009-12-28 00:10:50.557 362 13166.68 573.07 56963.95 88888.00 2009-12-28 00:10:51.557 362 13167.20 573.32 56964.43 88888.00 2009-12-28 00:10:52.557 362 13167.85 572.95 56964.55 88888.00 2009-12-28 00:10:53.557 362 13166.81 572.58 56964.07 88888.00 2009-12-28 00:10:54.557 362 13168.11 572.95 56964.19 88888.00 2009-12-28 00:10:55.557 362 13167.33 573.07 56963.95 88888.00 2009-12-28 00:10:56.557 362 13167.33 572.58 56964.19 88888.00 2009-12-28 00:10:57.557 362 13167.72 572.45 56964.43 88888.00 2009-12-28 00:10:58.557 362 13167.33 572.45 56964.07 88888.00 2009-12-28 00:10:59.557 362 13167.20 573.20 56964.19 88888.00 2009-12-28 00:11:00.557 362 13167.07 573.32 56964.31 88888.00 2009-12-28 00:11:01.557 362 13166.94 573.20 56964.43 88888.00 2009-12-28 00:11:02.557 362 13167.33 572.33 56963.82 88888.00 2009-12-28 00:11:03.557 362 13167.33 573.07 56964.31 88888.00 2009-12-28 00:11:04.557 362 13167.33 573.69 56964.43 88888.00 2009-12-28 00:11:05.557 362 13167.07 572.45 56964.31 88888.00 2009-12-28 00:11:06.557 362 13167.85 572.70 56963.70 88888.00 2009-12-28 00:11:07.557 362 13167.33 572.82 56963.46 88888.00 2009-12-28 00:11:08.557 362 13167.72 573.07 56964.43 88888.00 2009-12-28 00:11:09.557 362 13168.11 572.82 56964.07 88888.00 2009-12-28 00:11:10.557 362 13167.46 573.07 56964.55 88888.00 2009-12-28 00:11:11.557 362 13167.72 572.08 56964.55 88888.00 2009-12-28 00:11:12.557 362 13167.33 572.95 56963.82 88888.00 2009-12-28 00:11:13.557 362 13167.46 572.70 56964.43 88888.00 2009-12-28 00:11:14.557 362 13167.72 573.07 56964.07 88888.00 2009-12-28 00:11:15.557 362 13167.59 572.58 56963.95 88888.00 2009-12-28 00:11:16.557 362 13168.11 573.20 56963.95 88888.00 2009-12-28 00:11:17.557 362 13167.07 572.95 56964.43 88888.00 2009-12-28 00:11:18.557 362 13167.20 573.44 56964.07 88888.00 2009-12-28 00:11:19.557 362 13166.81 572.82 56964.55 88888.00 2009-12-28 00:11:20.557 362 13167.07 573.07 56964.19 88888.00 2009-12-28 00:11:21.557 362 13166.81 573.20 56964.19 88888.00 2009-12-28 00:11:22.557 362 13167.46 573.57 56964.07 88888.00 2009-12-28 00:11:23.557 362 13167.07 572.70 56964.31 88888.00 2009-12-28 00:11:24.557 362 13167.33 573.07 56964.92 88888.00 2009-12-28 00:11:25.557 362 13167.59 572.70 56964.07 88888.00 2009-12-28 00:11:26.557 362 13167.20 572.95 56964.31 88888.00 2009-12-28 00:11:27.557 362 13167.33 573.20 56964.43 88888.00 2009-12-28 00:11:28.557 362 13167.59 573.07 56964.43 88888.00 2009-12-28 00:11:29.557 362 13168.11 573.07 56964.43 88888.00 2009-12-28 00:11:30.557 362 13167.46 573.44 56964.55 88888.00 2009-12-28 00:11:31.557 362 13167.59 572.95 56964.31 88888.00 2009-12-28 00:11:32.557 362 13167.85 573.57 56965.17 88888.00 2009-12-28 00:11:33.557 362 13167.46 573.07 56964.68 88888.00 2009-12-28 00:11:34.557 362 13167.46 573.07 56964.19 88888.00 2009-12-28 00:11:35.557 362 13167.33 572.70 56963.82 88888.00 2009-12-28 00:11:36.557 362 13167.07 572.82 56964.68 88888.00 2009-12-28 00:11:37.557 362 13167.72 572.95 56964.19 88888.00 2009-12-28 00:11:38.557 362 13167.33 573.07 56964.55 88888.00 2009-12-28 00:11:39.557 362 13167.33 573.57 56964.55 88888.00 2009-12-28 00:11:40.557 362 13167.33 573.44 56964.31 88888.00 2009-12-28 00:11:41.557 362 13167.33 573.57 56963.95 88888.00 2009-12-28 00:11:42.557 362 13167.59 573.32 56964.55 88888.00 2009-12-28 00:11:43.557 362 13167.46 573.44 56963.58 88888.00 2009-12-28 00:11:44.557 362 13167.46 573.32 56963.95 88888.00 2009-12-28 00:11:45.557 362 13167.07 573.32 56964.07 88888.00 2009-12-28 00:11:46.557 362 13167.07 572.82 56964.07 88888.00 2009-12-28 00:11:47.557 362 13167.20 572.95 56964.07 88888.00 2009-12-28 00:11:48.557 362 13167.72 573.07 56963.82 88888.00 2009-12-28 00:11:49.557 362 13167.07 573.81 56963.95 88888.00 2009-12-28 00:11:50.557 362 13167.20 572.70 56963.70 88888.00 2009-12-28 00:11:51.557 362 13167.20 573.57 56963.21 88888.00 2009-12-28 00:11:52.557 362 13167.46 573.20 56963.95 88888.00 2009-12-28 00:11:53.557 362 13167.72 573.20 56964.19 88888.00 2009-12-28 00:11:54.557 362 13168.11 573.07 56964.43 88888.00 2009-12-28 00:11:55.557 362 13167.33 573.20 56963.95 88888.00 2009-12-28 00:11:56.557 362 13167.72 573.07 56963.95 88888.00 2009-12-28 00:11:57.557 362 13167.72 572.95 56964.43 88888.00 2009-12-28 00:11:58.557 362 13167.46 573.20 56964.07 88888.00 2009-12-28 00:11:59.557 362 13167.46 573.57 56964.68 88888.00 2009-12-28 00:12:00.557 362 13167.20 573.57 56963.82 88888.00 2009-12-28 00:12:01.557 362 13166.94 573.20 56964.19 88888.00 2009-12-28 00:12:02.557 362 13168.37 572.70 56964.31 88888.00 2009-12-28 00:12:03.557 362 13167.33 572.95 56963.82 88888.00 2009-12-28 00:12:04.557 362 13167.72 573.32 56964.31 88888.00 2009-12-28 00:12:05.557 362 13167.20 573.57 56963.58 88888.00 2009-12-28 00:12:06.557 362 13167.20 573.07 56964.07 88888.00 2009-12-28 00:12:07.557 362 13167.85 573.81 56964.31 88888.00 2009-12-28 00:12:08.557 362 13167.98 573.20 56964.31 88888.00 2009-12-28 00:12:09.557 362 13167.33 573.07 56964.07 88888.00 2009-12-28 00:12:10.557 362 13167.20 573.32 56964.07 88888.00 2009-12-28 00:12:11.557 362 13167.59 573.20 56963.95 88888.00 2009-12-28 00:12:12.557 362 13167.72 572.70 56964.80 88888.00 2009-12-28 00:12:13.557 362 13167.33 573.57 56963.82 88888.00 2009-12-28 00:12:14.557 362 13167.46 572.70 56963.95 88888.00 2009-12-28 00:12:15.557 362 13167.46 573.44 56964.19 88888.00 2009-12-28 00:12:16.557 362 13166.94 572.82 56964.31 88888.00 2009-12-28 00:12:17.557 362 13168.24 573.32 56964.31 88888.00 2009-12-28 00:12:18.557 362 13167.72 572.95 56963.95 88888.00 2009-12-28 00:12:19.557 362 13167.33 572.95 56964.07 88888.00 2009-12-28 00:12:20.557 362 13167.59 573.07 56964.19 88888.00 2009-12-28 00:12:21.557 362 13167.33 573.20 56964.55 88888.00 2009-12-28 00:12:22.557 362 13167.33 573.32 56964.43 88888.00 2009-12-28 00:12:23.557 362 13167.59 572.70 56964.80 88888.00 2009-12-28 00:12:24.557 362 13167.46 573.07 56964.19 88888.00 2009-12-28 00:12:25.557 362 13167.59 572.95 56963.95 88888.00 2009-12-28 00:12:26.557 362 13167.20 572.58 56964.07 88888.00 2009-12-28 00:12:27.557 362 13168.24 573.44 56963.70 88888.00 2009-12-28 00:12:28.557 362 13167.72 573.32 56964.07 88888.00 2009-12-28 00:12:29.557 362 13167.20 573.07 56964.07 88888.00 2009-12-28 00:12:30.557 362 13168.24 573.07 56963.95 88888.00 2009-12-28 00:12:31.557 362 13167.07 573.44 56963.82 88888.00 2009-12-28 00:12:32.557 362 13167.59 573.07 56964.55 88888.00 2009-12-28 00:12:33.557 362 13168.11 573.69 56964.43 88888.00 2009-12-28 00:12:34.557 362 13167.46 573.20 56964.43 88888.00 2009-12-28 00:12:35.557 362 13167.72 572.82 56964.92 88888.00 2009-12-28 00:12:36.557 362 13167.33 573.07 56964.31 88888.00 2009-12-28 00:12:37.557 362 13167.46 573.07 56963.46 88888.00 2009-12-28 00:12:38.557 362 13167.72 572.82 56964.31 88888.00 2009-12-28 00:12:39.557 362 13167.85 573.07 56964.80 88888.00 2009-12-28 00:12:40.557 362 13166.94 573.07 56964.07 88888.00 2009-12-28 00:12:41.557 362 13167.33 573.81 56963.95 88888.00 2009-12-28 00:12:42.557 362 13167.72 573.44 56964.68 88888.00 2009-12-28 00:12:43.557 362 13167.20 573.07 56963.95 88888.00 2009-12-28 00:12:44.557 362 13167.59 573.57 56964.80 88888.00 2009-12-28 00:12:45.557 362 13167.20 573.20 56964.80 88888.00 2009-12-28 00:12:46.557 362 13167.33 573.20 56963.95 88888.00 2009-12-28 00:12:47.557 362 13167.46 572.33 56964.43 88888.00 2009-12-28 00:12:48.557 362 13167.59 573.69 56965.05 88888.00 2009-12-28 00:12:49.557 362 13167.33 572.95 56964.19 88888.00 2009-12-28 00:12:50.557 362 13166.94 572.95 56963.95 88888.00 2009-12-28 00:12:51.557 362 13167.33 573.44 56964.07 88888.00 2009-12-28 00:12:52.557 362 13167.85 573.57 56964.43 88888.00 2009-12-28 00:12:53.557 362 13167.59 573.32 56964.07 88888.00 2009-12-28 00:12:54.557 362 13167.33 572.70 56964.19 88888.00 2009-12-28 00:12:55.557 362 13167.46 572.95 56964.07 88888.00 2009-12-28 00:12:56.557 362 13167.33 573.44 56964.43 88888.00 2009-12-28 00:12:57.557 362 13167.85 573.44 56964.19 88888.00 2009-12-28 00:12:58.557 362 13167.46 573.44 56963.95 88888.00 2009-12-28 00:12:59.557 362 13167.59 573.20 56964.19 88888.00 2009-12-28 00:13:00.557 362 13167.20 573.44 56964.43 88888.00 2009-12-28 00:13:01.557 362 13167.07 573.44 56963.95 88888.00 2009-12-28 00:13:02.557 362 13167.72 572.70 56964.07 88888.00 2009-12-28 00:13:03.557 362 13167.72 573.32 56964.68 88888.00 2009-12-28 00:13:04.557 362 13167.72 573.81 56964.31 88888.00 2009-12-28 00:13:05.557 362 13167.72 573.69 56964.68 88888.00 2009-12-28 00:13:06.557 362 13167.59 573.07 56964.19 88888.00 2009-12-28 00:13:07.557 362 13167.59 573.32 56964.31 88888.00 2009-12-28 00:13:08.557 362 13168.24 573.32 56964.19 88888.00 2009-12-28 00:13:09.557 362 13168.24 573.44 56963.82 88888.00 2009-12-28 00:13:10.557 362 13167.33 572.95 56964.68 88888.00 2009-12-28 00:13:11.557 362 13168.50 573.32 56964.80 88888.00 2009-12-28 00:13:12.557 362 13168.11 573.20 56964.31 88888.00 2009-12-28 00:13:13.557 362 13168.11 573.07 56963.82 88888.00 2009-12-28 00:13:14.557 362 13167.72 573.32 56964.68 88888.00 2009-12-28 00:13:15.557 362 13167.20 573.07 56964.55 88888.00 2009-12-28 00:13:16.557 362 13168.11 572.70 56964.07 88888.00 2009-12-28 00:13:17.557 362 13167.46 573.44 56965.17 88888.00 2009-12-28 00:13:18.557 362 13167.85 573.69 56964.43 88888.00 2009-12-28 00:13:19.557 362 13168.37 573.32 56963.95 88888.00 2009-12-28 00:13:20.557 362 13167.98 572.82 56964.68 88888.00 2009-12-28 00:13:21.557 362 13167.72 573.20 56964.55 88888.00 2009-12-28 00:13:22.557 362 13168.11 573.07 56964.68 88888.00 2009-12-28 00:13:23.557 362 13167.59 573.57 56964.43 88888.00 2009-12-28 00:13:24.557 362 13167.85 573.44 56964.31 88888.00 2009-12-28 00:13:25.557 362 13167.33 573.07 56964.43 88888.00 2009-12-28 00:13:26.557 362 13167.59 572.95 56964.92 88888.00 2009-12-28 00:13:27.557 362 13167.20 572.95 56964.43 88888.00 2009-12-28 00:13:28.557 362 13167.98 573.20 56964.92 88888.00 2009-12-28 00:13:29.557 362 13167.72 573.32 56964.68 88888.00 2009-12-28 00:13:30.557 362 13167.72 573.32 56964.55 88888.00 2009-12-28 00:13:31.557 362 13167.46 573.44 56964.19 88888.00 2009-12-28 00:13:32.557 362 13167.46 573.20 56964.55 88888.00 2009-12-28 00:13:33.557 362 13167.59 573.20 56964.19 88888.00 2009-12-28 00:13:34.557 362 13167.85 573.94 56964.43 88888.00 2009-12-28 00:13:35.557 362 13167.98 572.70 56964.31 88888.00 2009-12-28 00:13:36.557 362 13167.85 573.20 56964.43 88888.00 2009-12-28 00:13:37.557 362 13167.85 573.32 56964.31 88888.00 2009-12-28 00:13:38.557 362 13167.59 573.44 56963.95 88888.00 2009-12-28 00:13:39.557 362 13167.72 572.58 56964.19 88888.00 2009-12-28 00:13:40.557 362 13167.46 573.69 56964.19 88888.00 2009-12-28 00:13:41.557 362 13168.24 572.95 56964.68 88888.00 2009-12-28 00:13:42.557 362 13167.33 573.44 56964.19 88888.00 2009-12-28 00:13:43.557 362 13167.98 573.57 56964.80 88888.00 2009-12-28 00:13:44.557 362 13167.33 573.20 56964.31 88888.00 2009-12-28 00:13:45.557 362 13167.46 573.57 56964.19 88888.00 2009-12-28 00:13:46.557 362 13167.33 572.82 56963.95 88888.00 2009-12-28 00:13:47.557 362 13167.72 573.20 56964.43 88888.00 2009-12-28 00:13:48.557 362 13167.33 573.20 56963.82 88888.00 2009-12-28 00:13:49.557 362 13167.85 573.32 56963.82 88888.00 2009-12-28 00:13:50.557 362 13167.72 572.95 56964.31 88888.00 2009-12-28 00:13:51.557 362 13167.46 574.06 56964.19 88888.00 2009-12-28 00:13:52.557 362 13167.20 573.20 56964.55 88888.00 2009-12-28 00:13:53.557 362 13167.20 573.20 56964.31 88888.00 2009-12-28 00:13:54.557 362 13167.33 572.70 56964.07 88888.00 2009-12-28 00:13:55.557 362 13167.59 573.69 56964.31 88888.00 2009-12-28 00:13:56.557 362 13167.72 573.57 56964.19 88888.00 2009-12-28 00:13:57.557 362 13168.11 573.07 56964.31 88888.00 2009-12-28 00:13:58.557 362 13167.07 573.44 56964.43 88888.00 2009-12-28 00:13:59.557 362 13167.07 573.07 56963.95 88888.00 2009-12-28 00:14:00.557 362 13167.46 573.32 56964.07 88888.00 2009-12-28 00:14:01.557 362 13167.46 573.57 56964.19 88888.00 2009-12-28 00:14:02.557 362 13167.85 572.95 56964.31 88888.00 2009-12-28 00:14:03.557 362 13167.59 573.32 56964.68 88888.00 2009-12-28 00:14:04.557 362 13167.85 572.95 56964.55 88888.00 2009-12-28 00:14:05.557 362 13168.37 572.70 56964.43 88888.00 2009-12-28 00:14:06.557 362 13167.98 573.44 56964.19 88888.00 2009-12-28 00:14:07.557 362 13167.72 572.95 56964.55 88888.00 2009-12-28 00:14:08.557 362 13167.59 572.82 56964.31 88888.00 2009-12-28 00:14:09.557 362 13168.11 572.95 56963.82 88888.00 2009-12-28 00:14:10.557 362 13167.98 574.19 56964.55 88888.00 2009-12-28 00:14:11.557 362 13167.20 573.69 56964.19 88888.00 2009-12-28 00:14:12.557 362 13167.59 573.57 56965.17 88888.00 2009-12-28 00:14:13.557 362 13167.46 572.95 56964.80 88888.00 2009-12-28 00:14:14.557 362 13167.33 572.82 56964.31 88888.00 2009-12-28 00:14:15.557 362 13167.46 573.07 56964.07 88888.00 2009-12-28 00:14:16.557 362 13167.72 573.20 56964.19 88888.00 2009-12-28 00:14:17.557 362 13167.46 573.07 56963.70 88888.00 2009-12-28 00:14:18.557 362 13167.33 573.07 56964.43 88888.00 2009-12-28 00:14:19.557 362 13167.85 573.44 56964.07 88888.00 2009-12-28 00:14:20.557 362 13167.72 573.44 56963.58 88888.00 2009-12-28 00:14:21.557 362 13167.46 573.57 56964.68 88888.00 2009-12-28 00:14:22.557 362 13167.46 573.69 56963.70 88888.00 2009-12-28 00:14:23.557 362 13167.33 572.95 56964.19 88888.00 2009-12-28 00:14:24.557 362 13167.46 573.44 56963.95 88888.00 2009-12-28 00:14:25.557 362 13167.46 573.20 56964.43 88888.00 2009-12-28 00:14:26.557 362 13167.59 573.20 56964.07 88888.00 2009-12-28 00:14:27.557 362 13167.59 573.44 56964.31 88888.00 2009-12-28 00:14:28.557 362 13167.72 574.06 56963.82 88888.00 2009-12-28 00:14:29.557 362 13167.33 574.19 56964.43 88888.00 2009-12-28 00:14:30.557 362 13167.85 573.44 56964.55 88888.00 2009-12-28 00:14:31.557 362 13167.20 573.20 56964.43 88888.00 2009-12-28 00:14:32.557 362 13167.46 573.20 56964.31 88888.00 2009-12-28 00:14:33.557 362 13167.59 572.82 56964.31 88888.00 2009-12-28 00:14:34.557 362 13167.33 573.20 56964.43 88888.00 2009-12-28 00:14:35.557 362 13167.85 573.81 56964.07 88888.00 2009-12-28 00:14:36.557 362 13167.72 572.45 56964.19 88888.00 2009-12-28 00:14:37.557 362 13167.72 573.07 56965.05 88888.00 2009-12-28 00:14:38.557 362 13167.46 573.20 56964.80 88888.00 2009-12-28 00:14:39.557 362 13167.59 573.44 56964.31 88888.00 2009-12-28 00:14:40.557 362 13167.33 573.44 56964.43 88888.00 2009-12-28 00:14:41.557 362 13167.98 573.44 56963.95 88888.00 2009-12-28 00:14:42.557 362 13167.85 573.44 56964.31 88888.00 2009-12-28 00:14:43.557 362 13167.72 572.82 56963.70 88888.00 2009-12-28 00:14:44.557 362 13167.46 573.69 56964.19 88888.00 2009-12-28 00:14:45.557 362 13167.85 572.58 56964.19 88888.00 2009-12-28 00:14:46.557 362 13167.20 573.57 56964.68 88888.00 2009-12-28 00:14:47.557 362 13167.59 572.45 56964.07 88888.00 2009-12-28 00:14:48.557 362 13167.07 573.07 56963.95 88888.00 2009-12-28 00:14:49.557 362 13167.59 572.70 56964.07 88888.00 2009-12-28 00:14:50.557 362 13167.33 573.57 56963.09 88888.00 2009-12-28 00:14:51.557 362 13167.59 572.82 56964.07 88888.00 2009-12-28 00:14:52.557 362 13167.20 572.70 56963.46 88888.00 2009-12-28 00:14:53.557 362 13167.98 573.57 56964.07 88888.00 2009-12-28 00:14:54.557 362 13167.33 574.06 56963.95 88888.00 2009-12-28 00:14:55.557 362 13167.07 573.69 56963.82 88888.00 2009-12-28 00:14:56.557 362 13167.46 573.57 56964.07 88888.00 2009-12-28 00:14:57.557 362 13167.59 573.44 56964.19 88888.00 2009-12-28 00:14:58.557 362 13167.07 573.07 56964.43 88888.00 2009-12-28 00:14:59.557 362 13167.46 573.20 56964.31 88888.00 2009-12-28 00:15:00.557 362 13167.98 573.69 56964.31 88888.00 2009-12-28 00:15:01.557 362 13168.11 573.07 56963.58 88888.00 2009-12-28 00:15:02.557 362 13167.20 573.20 56963.58 88888.00 2009-12-28 00:15:03.557 362 13166.94 572.82 56964.55 88888.00 2009-12-28 00:15:04.557 362 13167.59 573.57 56964.19 88888.00 2009-12-28 00:15:05.557 362 13167.85 573.57 56964.43 88888.00 2009-12-28 00:15:06.557 362 13167.59 573.81 56963.95 88888.00 2009-12-28 00:15:07.557 362 13167.98 573.57 56964.19 88888.00 2009-12-28 00:15:08.557 362 13167.33 573.57 56964.07 88888.00 2009-12-28 00:15:09.557 362 13167.59 573.20 56964.31 88888.00 2009-12-28 00:15:10.557 362 13167.59 573.32 56964.68 88888.00 2009-12-28 00:15:11.557 362 13168.50 573.07 56964.80 88888.00 2009-12-28 00:15:12.557 362 13167.20 573.69 56964.07 88888.00 2009-12-28 00:15:13.557 362 13166.94 573.81 56964.31 88888.00 2009-12-28 00:15:14.557 362 13167.98 572.95 56964.43 88888.00 2009-12-28 00:15:15.557 362 13167.59 573.32 56964.55 88888.00 2009-12-28 00:15:16.557 362 13167.46 573.07 56964.07 88888.00 2009-12-28 00:15:17.557 362 13168.11 572.95 56964.07 88888.00 2009-12-28 00:15:18.557 362 13167.07 573.69 56963.58 88888.00 2009-12-28 00:15:19.557 362 13167.59 573.69 56964.43 88888.00 2009-12-28 00:15:20.557 362 13167.98 573.32 56964.31 88888.00 2009-12-28 00:15:21.557 362 13167.72 573.81 56963.95 88888.00 2009-12-28 00:15:22.557 362 13167.98 573.81 56964.68 88888.00 2009-12-28 00:15:23.557 362 13167.33 573.69 56964.07 88888.00 2009-12-28 00:15:24.557 362 13167.98 573.32 56964.43 88888.00 2009-12-28 00:15:25.557 362 13167.46 573.57 56964.31 88888.00 2009-12-28 00:15:26.557 362 13167.59 573.57 56964.19 88888.00 2009-12-28 00:15:27.557 362 13167.59 573.44 56964.07 88888.00 2009-12-28 00:15:28.557 362 13166.81 573.44 56963.82 88888.00 2009-12-28 00:15:29.557 362 13167.85 573.32 56964.07 88888.00 2009-12-28 00:15:30.557 362 13167.85 573.32 56964.07 88888.00 2009-12-28 00:15:31.557 362 13167.98 573.07 56963.70 88888.00 2009-12-28 00:15:32.557 362 13168.11 573.20 56963.95 88888.00 2009-12-28 00:15:33.557 362 13167.72 573.32 56964.43 88888.00 2009-12-28 00:15:34.557 362 13168.11 574.06 56964.31 88888.00 2009-12-28 00:15:35.557 362 13168.37 573.20 56964.31 88888.00 2009-12-28 00:15:36.557 362 13167.33 573.32 56963.95 88888.00 2009-12-28 00:15:37.557 362 13167.85 573.32 56964.07 88888.00 2009-12-28 00:15:38.557 362 13167.98 573.81 56964.31 88888.00 2009-12-28 00:15:39.557 362 13168.11 572.70 56964.19 88888.00 2009-12-28 00:15:40.557 362 13167.46 573.32 56963.95 88888.00 2009-12-28 00:15:41.557 362 13167.46 573.32 56964.43 88888.00 2009-12-28 00:15:42.557 362 13168.63 573.32 56964.92 88888.00 2009-12-28 00:15:43.557 362 13168.37 573.32 56964.31 88888.00 2009-12-28 00:15:44.557 362 13167.72 573.32 56963.95 88888.00 2009-12-28 00:15:45.557 362 13167.85 573.32 56964.07 88888.00 2009-12-28 00:15:46.557 362 13168.37 573.69 56965.05 88888.00 2009-12-28 00:15:47.557 362 13167.72 573.69 56964.07 88888.00 2009-12-28 00:15:48.557 362 13167.85 573.69 56964.07 88888.00 2009-12-28 00:15:49.557 362 13167.46 572.95 56964.07 88888.00 2009-12-28 00:15:50.557 362 13168.24 573.81 56964.07 88888.00 2009-12-28 00:15:51.557 362 13168.24 573.32 56964.19 88888.00 2009-12-28 00:15:52.557 362 13167.59 573.32 56963.95 88888.00 2009-12-28 00:15:53.557 362 13167.85 573.44 56964.07 88888.00 2009-12-28 00:15:54.557 362 13167.59 573.44 56964.07 88888.00 2009-12-28 00:15:55.557 362 13167.46 573.07 56964.07 88888.00 2009-12-28 00:15:56.557 362 13167.72 573.32 56964.19 88888.00 2009-12-28 00:15:57.557 362 13167.85 573.44 56964.19 88888.00 2009-12-28 00:15:58.557 362 13168.50 573.07 56964.43 88888.00 2009-12-28 00:15:59.557 362 13167.46 572.70 56964.07 88888.00 2009-12-28 00:16:00.557 362 13167.85 573.57 56963.95 88888.00 2009-12-28 00:16:01.557 362 13167.72 573.57 56964.55 88888.00 2009-12-28 00:16:02.557 362 13167.33 573.44 56964.80 88888.00 2009-12-28 00:16:03.557 362 13167.98 573.32 56964.19 88888.00 2009-12-28 00:16:04.557 362 13168.11 573.32 56964.31 88888.00 2009-12-28 00:16:05.557 362 13167.85 573.44 56964.31 88888.00 2009-12-28 00:16:06.557 362 13167.85 573.20 56964.19 88888.00 2009-12-28 00:16:07.557 362 13167.98 572.70 56964.07 88888.00 2009-12-28 00:16:08.557 362 13167.72 573.32 56964.19 88888.00 2009-12-28 00:16:09.557 362 13167.85 573.20 56964.80 88888.00 2009-12-28 00:16:10.557 362 13167.59 573.44 56964.19 88888.00 2009-12-28 00:16:11.557 362 13167.85 573.44 56964.19 88888.00 2009-12-28 00:16:12.557 362 13168.50 573.44 56963.95 88888.00 2009-12-28 00:16:13.557 362 13167.72 572.70 56964.07 88888.00 2009-12-28 00:16:14.557 362 13168.24 572.95 56964.55 88888.00 2009-12-28 00:16:15.557 362 13167.85 572.82 56964.43 88888.00 2009-12-28 00:16:16.557 362 13168.11 574.06 56964.07 88888.00 2009-12-28 00:16:17.557 362 13167.85 573.07 56964.43 88888.00 2009-12-28 00:16:18.557 362 13167.85 573.07 56964.55 88888.00 2009-12-28 00:16:19.557 362 13167.72 573.44 56964.55 88888.00 2009-12-28 00:16:20.557 362 13168.24 574.06 56964.19 88888.00 2009-12-28 00:16:21.557 362 13167.72 573.07 56964.07 88888.00 2009-12-28 00:16:22.557 362 13167.72 572.95 56964.07 88888.00 2009-12-28 00:16:23.557 362 13168.50 573.44 56963.82 88888.00 2009-12-28 00:16:24.557 362 13168.24 573.20 56964.19 88888.00 2009-12-28 00:16:25.557 362 13168.11 573.44 56964.19 88888.00 2009-12-28 00:16:26.557 362 13167.59 573.69 56963.95 88888.00 2009-12-28 00:16:27.557 362 13167.07 573.57 56964.92 88888.00 2009-12-28 00:16:28.557 362 13167.46 573.07 56964.31 88888.00 2009-12-28 00:16:29.557 362 13167.59 573.57 56964.31 88888.00 2009-12-28 00:16:30.557 362 13167.72 572.82 56964.55 88888.00 2009-12-28 00:16:31.557 362 13167.33 573.44 56964.19 88888.00 2009-12-28 00:16:32.557 362 13167.46 573.81 56964.55 88888.00 2009-12-28 00:16:33.557 362 13167.07 573.57 56964.31 88888.00 2009-12-28 00:16:34.557 362 13167.59 573.69 56964.55 88888.00 2009-12-28 00:16:35.557 362 13167.33 573.32 56964.43 88888.00 2009-12-28 00:16:36.557 362 13168.11 573.32 56964.31 88888.00 2009-12-28 00:16:37.557 362 13166.81 572.70 56963.95 88888.00 2009-12-28 00:16:38.557 362 13167.85 573.44 56964.43 88888.00 2009-12-28 00:16:39.557 362 13167.72 573.44 56963.82 88888.00 2009-12-28 00:16:40.557 362 13167.85 573.32 56964.68 88888.00 2009-12-28 00:16:41.557 362 13168.24 573.94 56964.92 88888.00 2009-12-28 00:16:42.557 362 13167.85 573.69 56965.05 88888.00 2009-12-28 00:16:43.557 362 13167.59 572.58 56964.19 88888.00 2009-12-28 00:16:44.557 362 13167.46 572.82 56964.07 88888.00 2009-12-28 00:16:45.557 362 13167.33 573.94 56964.80 88888.00 2009-12-28 00:16:46.557 362 13167.98 573.32 56964.31 88888.00 2009-12-28 00:16:47.557 362 13167.85 573.07 56964.07 88888.00 2009-12-28 00:16:48.557 362 13167.85 573.20 56964.80 88888.00 2009-12-28 00:16:49.557 362 13167.33 573.44 56964.43 88888.00 2009-12-28 00:16:50.557 362 13167.85 572.95 56964.55 88888.00 2009-12-28 00:16:51.557 362 13167.85 572.58 56964.92 88888.00 2009-12-28 00:16:52.557 362 13167.98 573.44 56964.43 88888.00 2009-12-28 00:16:53.557 362 13167.98 573.32 56964.31 88888.00 2009-12-28 00:16:54.557 362 13167.85 573.07 56965.41 88888.00 2009-12-28 00:16:55.557 362 13167.20 573.32 56964.68 88888.00 2009-12-28 00:16:56.557 362 13167.85 573.69 56964.31 88888.00 2009-12-28 00:16:57.557 362 13167.85 573.44 56963.95 88888.00 2009-12-28 00:16:58.557 362 13168.63 573.57 56964.55 88888.00 2009-12-28 00:16:59.557 362 13167.98 574.06 56964.43 88888.00 2009-12-28 00:17:00.557 362 13167.33 572.45 56964.31 88888.00 2009-12-28 00:17:01.557 362 13167.72 573.07 56964.31 88888.00 2009-12-28 00:17:02.557 362 13168.37 572.82 56964.55 88888.00 2009-12-28 00:17:03.557 362 13168.24 573.69 56964.80 88888.00 2009-12-28 00:17:04.557 362 13167.72 573.69 56964.31 88888.00 2009-12-28 00:17:05.557 362 13167.20 573.07 56964.07 88888.00 2009-12-28 00:17:06.557 362 13168.63 573.20 56964.80 88888.00 2009-12-28 00:17:07.557 362 13167.85 573.20 56964.31 88888.00 2009-12-28 00:17:08.557 362 13168.37 572.82 56964.92 88888.00 2009-12-28 00:17:09.557 362 13167.98 572.82 56964.43 88888.00 2009-12-28 00:17:10.557 362 13167.46 573.69 56964.07 88888.00 2009-12-28 00:17:11.557 362 13168.11 573.81 56963.70 88888.00 2009-12-28 00:17:12.557 362 13167.85 572.82 56964.43 88888.00 2009-12-28 00:17:13.557 362 13167.98 573.20 56964.07 88888.00 2009-12-28 00:17:14.557 362 13167.98 573.07 56964.31 88888.00 2009-12-28 00:17:15.557 362 13168.11 573.07 56965.17 88888.00 2009-12-28 00:17:16.557 362 13167.85 573.69 56964.80 88888.00 2009-12-28 00:17:17.557 362 13167.59 573.81 56964.31 88888.00 2009-12-28 00:17:18.557 362 13168.37 573.81 56964.68 88888.00 2009-12-28 00:17:19.557 362 13167.98 573.44 56963.70 88888.00 2009-12-28 00:17:20.557 362 13168.11 573.44 56964.68 88888.00 2009-12-28 00:17:21.557 362 13168.11 573.57 56964.43 88888.00 2009-12-28 00:17:22.557 362 13167.98 573.07 56963.82 88888.00 2009-12-28 00:17:23.557 362 13167.98 573.69 56964.43 88888.00 2009-12-28 00:17:24.557 362 13167.59 573.32 56963.82 88888.00 2009-12-28 00:17:25.557 362 13168.37 573.81 56964.80 88888.00 2009-12-28 00:17:26.557 362 13168.37 573.57 56965.17 88888.00 2009-12-28 00:17:27.557 362 13168.24 573.32 56964.80 88888.00 2009-12-28 00:17:28.557 362 13168.37 573.32 56964.80 88888.00 2009-12-28 00:17:29.557 362 13167.85 573.69 56964.80 88888.00 2009-12-28 00:17:30.557 362 13167.98 573.07 56964.92 88888.00 2009-12-28 00:17:31.557 362 13167.72 573.32 56964.19 88888.00 2009-12-28 00:17:32.557 362 13167.46 573.44 56964.43 88888.00 2009-12-28 00:17:33.557 362 13167.07 573.44 56964.19 88888.00 2009-12-28 00:17:34.557 362 13167.72 573.57 56964.55 88888.00 2009-12-28 00:17:35.557 362 13167.85 573.32 56964.07 88888.00 2009-12-28 00:17:36.557 362 13167.98 573.69 56964.68 88888.00 2009-12-28 00:17:37.557 362 13167.98 573.32 56963.70 88888.00 2009-12-28 00:17:38.557 362 13167.98 573.81 56964.55 88888.00 2009-12-28 00:17:39.557 362 13168.63 573.69 56965.17 88888.00 2009-12-28 00:17:40.557 362 13167.98 572.95 56964.07 88888.00 2009-12-28 00:17:41.557 362 13167.59 573.57 56964.31 88888.00 2009-12-28 00:17:42.557 362 13168.11 573.32 56964.43 88888.00 2009-12-28 00:17:43.557 362 13168.11 573.81 56964.19 88888.00 2009-12-28 00:17:44.557 362 13168.76 572.95 56964.43 88888.00 2009-12-28 00:17:45.557 362 13167.85 573.07 56964.43 88888.00 2009-12-28 00:17:46.557 362 13168.24 573.57 56964.43 88888.00 2009-12-28 00:17:47.557 362 13167.59 573.44 56964.55 88888.00 2009-12-28 00:17:48.557 362 13167.33 573.32 56963.95 88888.00 2009-12-28 00:17:49.557 362 13167.85 574.19 56963.82 88888.00 2009-12-28 00:17:50.557 362 13167.85 573.07 56963.58 88888.00 2009-12-28 00:17:51.557 362 13168.50 573.20 56964.92 88888.00 2009-12-28 00:17:52.557 362 13168.11 573.81 56964.43 88888.00 2009-12-28 00:17:53.557 362 13167.07 573.69 56963.95 88888.00 2009-12-28 00:17:54.557 362 13167.98 573.07 56964.55 88888.00 2009-12-28 00:17:55.557 362 13167.59 573.20 56964.55 88888.00 2009-12-28 00:17:56.557 362 13167.59 573.94 56964.55 88888.00 2009-12-28 00:17:57.557 362 13167.59 573.57 56964.31 88888.00 2009-12-28 00:17:58.557 362 13167.85 572.33 56964.68 88888.00 2009-12-28 00:17:59.557 362 13168.11 573.44 56964.55 88888.00 2009-12-28 00:18:00.556 362 13168.11 572.58 56964.68 88888.00 2009-12-28 00:18:01.556 362 13167.85 573.94 56964.55 88888.00 2009-12-28 00:18:02.556 362 13167.98 573.57 56964.55 88888.00 2009-12-28 00:18:03.556 362 13167.59 573.94 56964.68 88888.00 2009-12-28 00:18:04.556 362 13167.98 573.44 56964.43 88888.00 2009-12-28 00:18:05.556 362 13168.11 573.69 56964.80 88888.00 2009-12-28 00:18:06.556 362 13167.72 573.32 56964.43 88888.00 2009-12-28 00:18:07.556 362 13167.72 573.20 56964.80 88888.00 2009-12-28 00:18:08.556 362 13167.98 572.95 56964.19 88888.00 2009-12-28 00:18:09.556 362 13167.98 573.69 56964.43 88888.00 2009-12-28 00:18:10.556 362 13167.72 573.44 56964.31 88888.00 2009-12-28 00:18:11.556 362 13167.85 573.20 56964.19 88888.00 2009-12-28 00:18:12.556 362 13167.85 573.20 56964.07 88888.00 2009-12-28 00:18:13.556 362 13167.46 573.20 56965.17 88888.00 2009-12-28 00:18:14.556 362 13167.72 573.69 56965.05 88888.00 2009-12-28 00:18:15.556 362 13167.59 573.07 56964.68 88888.00 2009-12-28 00:18:16.556 362 13167.98 573.69 56963.95 88888.00 2009-12-28 00:18:17.556 362 13168.37 573.20 56964.31 88888.00 2009-12-28 00:18:18.556 362 13168.24 573.32 56964.92 88888.00 2009-12-28 00:18:19.556 362 13168.24 573.44 56964.43 88888.00 2009-12-28 00:18:20.556 362 13167.85 573.69 56964.43 88888.00 2009-12-28 00:18:21.556 362 13167.85 573.81 56964.55 88888.00 2009-12-28 00:18:22.556 362 13167.85 573.32 56964.80 88888.00 2009-12-28 00:18:23.556 362 13168.11 573.07 56964.55 88888.00 2009-12-28 00:18:24.556 362 13168.89 573.32 56964.92 88888.00 2009-12-28 00:18:25.556 362 13167.85 573.57 56965.29 88888.00 2009-12-28 00:18:26.556 362 13167.46 573.57 56964.80 88888.00 2009-12-28 00:18:27.556 362 13167.85 573.69 56964.55 88888.00 2009-12-28 00:18:28.556 362 13167.33 572.95 56964.55 88888.00 2009-12-28 00:18:29.556 362 13167.59 572.82 56964.19 88888.00 2009-12-28 00:18:30.556 362 13168.11 573.57 56964.31 88888.00 2009-12-28 00:18:31.556 362 13167.46 573.44 56964.31 88888.00 2009-12-28 00:18:32.556 362 13167.33 573.20 56964.68 88888.00 2009-12-28 00:18:33.556 362 13167.20 573.81 56964.07 88888.00 2009-12-28 00:18:34.556 362 13168.37 572.95 56964.43 88888.00 2009-12-28 00:18:35.556 362 13167.07 573.69 56963.82 88888.00 2009-12-28 00:18:36.556 362 13167.85 573.32 56964.43 88888.00 2009-12-28 00:18:37.556 362 13168.11 572.82 56964.92 88888.00 2009-12-28 00:18:38.556 362 13167.98 573.69 56964.43 88888.00 2009-12-28 00:18:39.556 362 13168.50 573.20 56964.43 88888.00 2009-12-28 00:18:40.556 362 13167.85 573.81 56963.95 88888.00 2009-12-28 00:18:41.556 362 13168.37 573.07 56964.55 88888.00 2009-12-28 00:18:42.556 362 13168.11 573.44 56964.43 88888.00 2009-12-28 00:18:43.556 362 13168.24 573.69 56964.55 88888.00 2009-12-28 00:18:44.556 362 13167.85 573.07 56964.07 88888.00 2009-12-28 00:18:45.556 362 13168.50 573.32 56964.80 88888.00 2009-12-28 00:18:46.556 362 13167.72 573.57 56964.80 88888.00 2009-12-28 00:18:47.556 362 13167.72 573.32 56964.55 88888.00 2009-12-28 00:18:48.556 362 13167.33 573.32 56963.70 88888.00 2009-12-28 00:18:49.556 362 13167.46 572.95 56964.31 88888.00 2009-12-28 00:18:50.556 362 13168.11 573.07 56964.31 88888.00 2009-12-28 00:18:51.556 362 13167.98 573.20 56964.07 88888.00 2009-12-28 00:18:52.556 362 13168.50 573.44 56964.07 88888.00 2009-12-28 00:18:53.556 362 13168.11 573.07 56964.31 88888.00 2009-12-28 00:18:54.556 362 13167.72 573.32 56964.55 88888.00 2009-12-28 00:18:55.556 362 13168.11 573.32 56964.07 88888.00 2009-12-28 00:18:56.556 362 13167.98 573.44 56963.95 88888.00 2009-12-28 00:18:57.556 362 13167.72 572.95 56964.31 88888.00 2009-12-28 00:18:58.556 362 13167.72 574.06 56964.31 88888.00 2009-12-28 00:18:59.556 362 13168.63 573.32 56964.43 88888.00 2009-12-28 00:19:00.556 362 13168.50 573.81 56964.43 88888.00 2009-12-28 00:19:01.556 362 13167.59 573.57 56964.43 88888.00 2009-12-28 00:19:02.556 362 13168.24 573.44 56963.95 88888.00 2009-12-28 00:19:03.556 362 13167.72 573.69 56963.70 88888.00 2009-12-28 00:19:04.556 362 13167.98 573.44 56964.43 88888.00 2009-12-28 00:19:05.556 362 13168.63 573.69 56964.43 88888.00 2009-12-28 00:19:06.556 362 13167.59 573.57 56963.95 88888.00 2009-12-28 00:19:07.556 362 13167.46 572.95 56964.19 88888.00 2009-12-28 00:19:08.556 362 13167.72 573.69 56965.05 88888.00 2009-12-28 00:19:09.556 362 13168.11 573.32 56965.05 88888.00 2009-12-28 00:19:10.556 362 13167.59 573.44 56964.80 88888.00 2009-12-28 00:19:11.556 362 13167.72 573.20 56963.46 88888.00 2009-12-28 00:19:12.556 362 13167.72 572.95 56964.55 88888.00 2009-12-28 00:19:13.556 362 13168.37 573.32 56964.43 88888.00 2009-12-28 00:19:14.556 362 13167.46 573.81 56964.80 88888.00 2009-12-28 00:19:15.556 362 13167.20 573.07 56964.31 88888.00 2009-12-28 00:19:16.556 362 13168.24 573.69 56964.31 88888.00 2009-12-28 00:19:17.556 362 13167.46 573.07 56964.43 88888.00 2009-12-28 00:19:18.556 362 13167.85 573.44 56964.07 88888.00 2009-12-28 00:19:19.556 362 13167.59 573.07 56964.92 88888.00 2009-12-28 00:19:20.556 362 13168.50 573.20 56964.43 88888.00 2009-12-28 00:19:21.556 362 13167.59 573.32 56963.82 88888.00 2009-12-28 00:19:22.556 362 13167.07 572.95 56965.17 88888.00 2009-12-28 00:19:23.556 362 13167.85 573.69 56963.82 88888.00 2009-12-28 00:19:24.556 362 13167.33 572.70 56964.19 88888.00 2009-12-28 00:19:25.556 362 13167.59 573.20 56964.07 88888.00 2009-12-28 00:19:26.556 362 13167.85 573.32 56963.95 88888.00 2009-12-28 00:19:27.556 362 13167.85 572.95 56964.43 88888.00 2009-12-28 00:19:28.556 362 13167.33 572.95 56964.43 88888.00 2009-12-28 00:19:29.556 362 13167.72 573.20 56964.68 88888.00 2009-12-28 00:19:30.556 362 13167.72 572.95 56963.95 88888.00 2009-12-28 00:19:31.556 362 13167.59 572.58 56964.55 88888.00 2009-12-28 00:19:32.556 362 13167.46 573.32 56964.55 88888.00 2009-12-28 00:19:33.556 362 13167.07 573.07 56964.55 88888.00 2009-12-28 00:19:34.556 362 13167.20 572.82 56964.43 88888.00 2009-12-28 00:19:35.556 362 13167.98 573.32 56964.68 88888.00 2009-12-28 00:19:36.556 362 13168.37 573.07 56963.95 88888.00 2009-12-28 00:19:37.556 362 13167.07 572.70 56963.58 88888.00 2009-12-28 00:19:38.556 362 13167.72 572.70 56963.95 88888.00 2009-12-28 00:19:39.556 362 13167.72 573.07 56964.43 88888.00 2009-12-28 00:19:40.556 362 13168.63 573.07 56964.19 88888.00 2009-12-28 00:19:41.556 362 13167.85 573.07 56964.55 88888.00 2009-12-28 00:19:42.556 362 13167.59 572.58 56964.80 88888.00 2009-12-28 00:19:43.556 362 13167.33 572.82 56964.31 88888.00 2009-12-28 00:19:44.556 362 13167.59 572.70 56964.68 88888.00 2009-12-28 00:19:45.556 362 13167.33 572.58 56964.55 88888.00 2009-12-28 00:19:46.556 362 13167.72 573.07 56964.43 88888.00 2009-12-28 00:19:47.556 362 13167.85 572.58 56964.19 88888.00 2009-12-28 00:19:48.556 362 13167.59 573.44 56964.43 88888.00 2009-12-28 00:19:49.556 362 13167.72 572.45 56964.31 88888.00 2009-12-28 00:19:50.556 362 13167.46 572.20 56963.95 88888.00 2009-12-28 00:19:51.556 362 13168.24 573.32 56964.80 88888.00 2009-12-28 00:19:52.556 362 13167.33 573.32 56964.55 88888.00 2009-12-28 00:19:53.556 362 13167.98 573.07 56963.70 88888.00 2009-12-28 00:19:54.556 362 13167.59 573.32 56964.31 88888.00 2009-12-28 00:19:55.556 362 13167.98 573.20 56964.55 88888.00 2009-12-28 00:19:56.556 362 13168.11 573.20 56964.68 88888.00 2009-12-28 00:19:57.556 362 13168.24 573.32 56964.68 88888.00 2009-12-28 00:19:58.556 362 13167.85 572.95 56964.80 88888.00 2009-12-28 00:19:59.556 362 13167.72 573.32 56964.31 88888.00 2009-12-28 00:20:00.556 362 13167.46 572.70 56964.07 88888.00 2009-12-28 00:20:01.556 362 13167.72 572.82 56964.55 88888.00 2009-12-28 00:20:02.556 362 13167.59 573.32 56964.07 88888.00 2009-12-28 00:20:03.556 362 13167.59 573.20 56964.31 88888.00 2009-12-28 00:20:04.556 362 13167.98 573.20 56964.55 88888.00 2009-12-28 00:20:05.556 362 13167.72 573.44 56964.31 88888.00 2009-12-28 00:20:06.556 362 13167.46 573.20 56964.19 88888.00 2009-12-28 00:20:07.556 362 13167.98 572.45 56963.82 88888.00 2009-12-28 00:20:08.556 362 13167.72 573.44 56965.05 88888.00 2009-12-28 00:20:09.556 362 13168.37 573.44 56964.55 88888.00 2009-12-28 00:20:10.556 362 13167.33 573.20 56964.43 88888.00 2009-12-28 00:20:11.556 362 13168.24 573.20 56964.92 88888.00 2009-12-28 00:20:12.556 362 13168.24 572.82 56964.55 88888.00 2009-12-28 00:20:13.556 362 13167.85 572.95 56964.19 88888.00 2009-12-28 00:20:14.556 362 13168.11 573.57 56964.92 88888.00 2009-12-28 00:20:15.556 362 13168.11 573.20 56964.43 88888.00 2009-12-28 00:20:16.556 362 13168.37 573.81 56964.19 88888.00 2009-12-28 00:20:17.556 362 13168.24 573.57 56964.19 88888.00 2009-12-28 00:20:18.556 362 13167.98 573.44 56964.07 88888.00 2009-12-28 00:20:19.556 362 13168.63 574.19 56963.95 88888.00 2009-12-28 00:20:20.556 362 13168.11 573.94 56964.43 88888.00 2009-12-28 00:20:21.556 362 13167.98 573.07 56964.07 88888.00 2009-12-28 00:20:22.556 362 13167.98 573.57 56964.43 88888.00 2009-12-28 00:20:23.556 362 13167.98 573.20 56964.19 88888.00 2009-12-28 00:20:24.556 362 13168.11 572.95 56963.95 88888.00 2009-12-28 00:20:25.556 362 13168.37 573.32 56964.43 88888.00 2009-12-28 00:20:26.556 362 13168.50 574.31 56964.07 88888.00 2009-12-28 00:20:27.556 362 13167.98 573.94 56964.19 88888.00 2009-12-28 00:20:28.556 362 13168.50 573.44 56964.68 88888.00 2009-12-28 00:20:29.556 362 13167.85 573.81 56964.92 88888.00 2009-12-28 00:20:30.556 362 13167.59 573.57 56965.05 88888.00 2009-12-28 00:20:31.556 362 13168.63 573.57 56964.55 88888.00 2009-12-28 00:20:32.556 362 13168.11 573.07 56964.43 88888.00 2009-12-28 00:20:33.556 362 13168.24 573.44 56964.19 88888.00 2009-12-28 00:20:34.556 362 13168.11 573.44 56964.68 88888.00 2009-12-28 00:20:35.556 362 13168.11 572.95 56964.55 88888.00 2009-12-28 00:20:36.556 362 13167.98 573.20 56964.68 88888.00 2009-12-28 00:20:37.556 362 13167.85 573.94 56964.43 88888.00 2009-12-28 00:20:38.556 362 13167.98 573.32 56964.80 88888.00 2009-12-28 00:20:39.556 362 13167.72 573.81 56964.55 88888.00 2009-12-28 00:20:40.556 362 13168.11 573.32 56964.07 88888.00 2009-12-28 00:20:41.556 362 13168.11 573.44 56964.92 88888.00 2009-12-28 00:20:42.556 362 13167.85 572.70 56964.07 88888.00 2009-12-28 00:20:43.556 362 13168.11 573.69 56964.19 88888.00 2009-12-28 00:20:44.556 362 13168.24 573.44 56964.43 88888.00 2009-12-28 00:20:45.556 362 13168.11 573.57 56964.68 88888.00 2009-12-28 00:20:46.556 362 13168.37 573.81 56964.92 88888.00 2009-12-28 00:20:47.556 362 13168.24 573.44 56964.68 88888.00 2009-12-28 00:20:48.556 362 13168.37 573.32 56964.19 88888.00 2009-12-28 00:20:49.556 362 13168.24 573.44 56964.68 88888.00 2009-12-28 00:20:50.556 362 13167.85 573.57 56964.07 88888.00 2009-12-28 00:20:51.556 362 13167.85 573.32 56964.19 88888.00 2009-12-28 00:20:52.556 362 13168.76 573.57 56963.70 88888.00 2009-12-28 00:20:53.556 362 13167.72 573.81 56964.80 88888.00 2009-12-28 00:20:54.556 362 13168.37 573.32 56964.43 88888.00 2009-12-28 00:20:55.556 362 13168.11 573.69 56964.19 88888.00 2009-12-28 00:20:56.556 362 13167.98 573.32 56963.70 88888.00 2009-12-28 00:20:57.556 362 13168.11 573.69 56964.07 88888.00 2009-12-28 00:20:58.556 362 13168.50 573.20 56964.07 88888.00 2009-12-28 00:20:59.556 362 13168.37 573.94 56964.31 88888.00 2009-12-28 00:21:00.556 362 13168.37 573.81 56963.82 88888.00 2009-12-28 00:21:01.556 362 13168.37 573.57 56964.80 88888.00 2009-12-28 00:21:02.556 362 13168.50 573.57 56964.19 88888.00 2009-12-28 00:21:03.556 362 13167.85 573.32 56964.55 88888.00 2009-12-28 00:21:04.556 362 13167.98 573.57 56963.82 88888.00 2009-12-28 00:21:05.556 362 13168.50 573.32 56965.05 88888.00 2009-12-28 00:21:06.556 362 13167.85 573.07 56964.68 88888.00 2009-12-28 00:21:07.556 362 13168.63 573.32 56964.19 88888.00 2009-12-28 00:21:08.556 362 13167.85 573.94 56964.55 88888.00 2009-12-28 00:21:09.556 362 13168.37 573.20 56965.54 88888.00 2009-12-28 00:21:10.556 362 13168.37 573.07 56964.19 88888.00 2009-12-28 00:21:11.556 362 13167.85 573.32 56964.07 88888.00 2009-12-28 00:21:12.556 362 13168.24 573.44 56964.07 88888.00 2009-12-28 00:21:13.556 362 13168.63 573.57 56964.80 88888.00 2009-12-28 00:21:14.556 362 13168.89 573.57 56964.31 88888.00 2009-12-28 00:21:15.556 362 13168.37 573.69 56964.43 88888.00 2009-12-28 00:21:16.556 362 13168.37 573.69 56964.43 88888.00 2009-12-28 00:21:17.556 362 13167.72 573.94 56964.31 88888.00 2009-12-28 00:21:18.556 362 13167.72 573.57 56964.07 88888.00 2009-12-28 00:21:19.556 362 13167.98 573.20 56964.07 88888.00 2009-12-28 00:21:20.556 362 13168.76 573.69 56964.31 88888.00 2009-12-28 00:21:21.556 362 13167.85 573.94 56964.07 88888.00 2009-12-28 00:21:22.556 362 13167.72 573.57 56964.55 88888.00 2009-12-28 00:21:23.556 362 13167.98 574.19 56963.95 88888.00 2009-12-28 00:21:24.556 362 13168.11 573.20 56963.70 88888.00 2009-12-28 00:21:25.556 362 13167.98 573.44 56964.19 88888.00 2009-12-28 00:21:26.556 362 13167.98 574.31 56964.43 88888.00 2009-12-28 00:21:27.556 362 13168.24 573.32 56964.31 88888.00 2009-12-28 00:21:28.556 362 13167.98 573.20 56964.31 88888.00 2009-12-28 00:21:29.556 362 13168.24 573.44 56964.92 88888.00 2009-12-28 00:21:30.556 362 13167.72 573.44 56964.55 88888.00 2009-12-28 00:21:31.556 362 13167.72 573.32 56965.05 88888.00 2009-12-28 00:21:32.556 362 13167.85 574.06 56965.05 88888.00 2009-12-28 00:21:33.556 362 13167.46 573.69 56964.43 88888.00 2009-12-28 00:21:34.556 362 13167.98 573.57 56964.43 88888.00 2009-12-28 00:21:35.556 362 13168.50 572.70 56964.43 88888.00 2009-12-28 00:21:36.556 362 13167.59 573.57 56964.43 88888.00 2009-12-28 00:21:37.556 362 13168.11 573.20 56964.68 88888.00 2009-12-28 00:21:38.556 362 13167.85 573.94 56964.55 88888.00 2009-12-28 00:21:39.556 362 13167.59 573.20 56964.43 88888.00 2009-12-28 00:21:40.556 362 13168.24 572.95 56964.55 88888.00 2009-12-28 00:21:41.556 362 13168.24 573.20 56964.07 88888.00 2009-12-28 00:21:42.556 362 13167.85 573.32 56965.05 88888.00 2009-12-28 00:21:43.556 362 13168.50 574.06 56964.55 88888.00 2009-12-28 00:21:44.556 362 13168.37 573.44 56965.29 88888.00 2009-12-28 00:21:45.556 362 13168.37 573.57 56964.43 88888.00 2009-12-28 00:21:46.556 362 13168.24 572.95 56964.43 88888.00 2009-12-28 00:21:47.556 362 13168.50 573.32 56964.80 88888.00 2009-12-28 00:21:48.556 362 13167.59 573.44 56964.92 88888.00 2009-12-28 00:21:49.556 362 13168.24 572.58 56964.43 88888.00 2009-12-28 00:21:50.556 362 13167.85 572.82 56964.19 88888.00 2009-12-28 00:21:51.556 362 13167.98 573.07 56964.19 88888.00 2009-12-28 00:21:52.556 362 13167.98 573.81 56963.82 88888.00 2009-12-28 00:21:53.556 362 13168.11 573.32 56965.05 88888.00 2009-12-28 00:21:54.556 362 13168.11 573.44 56964.55 88888.00 2009-12-28 00:21:55.556 362 13167.98 573.44 56963.46 88888.00 2009-12-28 00:21:56.556 362 13168.37 573.32 56965.54 88888.00 2009-12-28 00:21:57.556 362 13167.98 572.58 56964.43 88888.00 2009-12-28 00:21:58.556 362 13168.76 573.69 56964.31 88888.00 2009-12-28 00:21:59.556 362 13167.72 573.20 56964.43 88888.00 2009-12-28 00:22:00.556 362 13168.76 573.32 56963.95 88888.00 2009-12-28 00:22:01.556 362 13168.24 573.44 56964.07 88888.00 2009-12-28 00:22:02.556 362 13168.37 573.32 56965.05 88888.00 2009-12-28 00:22:03.556 362 13168.63 573.20 56964.19 88888.00 2009-12-28 00:22:04.556 362 13167.98 573.57 56964.68 88888.00 2009-12-28 00:22:05.556 362 13167.85 573.32 56964.07 88888.00 2009-12-28 00:22:06.556 362 13167.20 573.07 56964.43 88888.00 2009-12-28 00:22:07.556 362 13168.11 573.57 56964.92 88888.00 2009-12-28 00:22:08.556 362 13168.63 573.69 56964.31 88888.00 2009-12-28 00:22:09.556 362 13167.85 573.57 56964.68 88888.00 2009-12-28 00:22:10.556 362 13168.37 573.32 56964.55 88888.00 2009-12-28 00:22:11.556 362 13168.50 573.44 56965.05 88888.00 2009-12-28 00:22:12.556 362 13168.63 573.81 56964.68 88888.00 2009-12-28 00:22:13.556 362 13168.37 574.19 56964.68 88888.00 2009-12-28 00:22:14.556 362 13167.85 573.57 56964.68 88888.00 2009-12-28 00:22:15.556 362 13168.11 573.44 56963.82 88888.00 2009-12-28 00:22:16.556 362 13167.85 573.32 56964.55 88888.00 2009-12-28 00:22:17.556 362 13168.11 573.57 56964.31 88888.00 2009-12-28 00:22:18.556 362 13168.37 573.20 56964.68 88888.00 2009-12-28 00:22:19.556 362 13167.85 573.94 56964.31 88888.00 2009-12-28 00:22:20.556 362 13168.50 573.81 56963.82 88888.00 2009-12-28 00:22:21.556 362 13167.72 573.20 56964.68 88888.00 2009-12-28 00:22:22.556 362 13168.76 573.32 56964.68 88888.00 2009-12-28 00:22:23.556 362 13168.11 573.57 56964.68 88888.00 2009-12-28 00:22:24.556 362 13167.98 573.69 56964.31 88888.00 2009-12-28 00:22:25.556 362 13168.24 573.44 56964.80 88888.00 2009-12-28 00:22:26.556 362 13168.11 573.20 56964.43 88888.00 2009-12-28 00:22:27.556 362 13167.85 573.57 56964.31 88888.00 2009-12-28 00:22:28.556 362 13168.24 573.57 56964.80 88888.00 2009-12-28 00:22:29.556 362 13168.37 573.69 56964.68 88888.00 2009-12-28 00:22:30.556 362 13168.37 573.07 56963.95 88888.00 2009-12-28 00:22:31.556 362 13167.85 573.07 56964.68 88888.00 2009-12-28 00:22:32.556 362 13168.76 573.81 56964.43 88888.00 2009-12-28 00:22:33.556 362 13168.63 573.20 56963.95 88888.00 2009-12-28 00:22:34.556 362 13168.11 573.94 56965.17 88888.00 2009-12-28 00:22:35.556 362 13168.89 573.20 56964.43 88888.00 2009-12-28 00:22:36.556 362 13167.85 573.32 56964.68 88888.00 2009-12-28 00:22:37.556 362 13168.11 573.69 56964.68 88888.00 2009-12-28 00:22:38.556 362 13168.37 573.57 56964.68 88888.00 2009-12-28 00:22:39.556 362 13168.37 573.81 56964.55 88888.00 2009-12-28 00:22:40.556 362 13167.33 573.57 56964.80 88888.00 2009-12-28 00:22:41.556 362 13168.63 572.82 56964.19 88888.00 2009-12-28 00:22:42.556 362 13167.98 574.06 56964.55 88888.00 2009-12-28 00:22:43.556 362 13167.98 573.57 56964.68 88888.00 2009-12-28 00:22:44.556 362 13168.24 573.69 56964.68 88888.00 2009-12-28 00:22:45.556 362 13168.37 573.32 56964.43 88888.00 2009-12-28 00:22:46.556 362 13167.85 573.20 56965.05 88888.00 2009-12-28 00:22:47.556 362 13168.11 573.57 56964.68 88888.00 2009-12-28 00:22:48.556 362 13168.11 573.07 56964.55 88888.00 2009-12-28 00:22:49.556 362 13167.72 573.20 56963.70 88888.00 2009-12-28 00:22:50.556 362 13167.98 573.69 56964.80 88888.00 2009-12-28 00:22:51.556 362 13167.46 573.20 56965.17 88888.00 2009-12-28 00:22:52.556 362 13168.24 573.81 56964.43 88888.00 2009-12-28 00:22:53.556 362 13167.46 572.95 56964.80 88888.00 2009-12-28 00:22:54.556 362 13168.63 573.20 56964.68 88888.00 2009-12-28 00:22:55.556 362 13167.72 572.70 56964.80 88888.00 2009-12-28 00:22:56.556 362 13168.37 573.57 56964.19 88888.00 2009-12-28 00:22:57.556 362 13167.59 573.57 56964.19 88888.00 2009-12-28 00:22:58.556 362 13168.24 573.20 56964.19 88888.00 2009-12-28 00:22:59.556 362 13168.63 573.20 56964.43 88888.00 2009-12-28 00:23:00.556 362 13168.63 573.20 56964.68 88888.00 2009-12-28 00:23:01.556 362 13167.98 572.95 56964.07 88888.00 2009-12-28 00:23:02.556 362 13168.11 573.69 56964.07 88888.00 2009-12-28 00:23:03.556 362 13167.98 572.95 56964.43 88888.00 2009-12-28 00:23:04.556 362 13168.11 573.44 56964.19 88888.00 2009-12-28 00:23:05.556 362 13167.98 573.57 56964.07 88888.00 2009-12-28 00:23:06.556 362 13168.37 573.94 56964.68 88888.00 2009-12-28 00:23:07.556 362 13167.72 572.82 56964.31 88888.00 2009-12-28 00:23:08.556 362 13167.98 573.57 56964.55 88888.00 2009-12-28 00:23:09.556 362 13168.11 573.32 56964.43 88888.00 2009-12-28 00:23:10.556 362 13168.37 573.32 56964.43 88888.00 2009-12-28 00:23:11.556 362 13168.11 573.32 56964.31 88888.00 2009-12-28 00:23:12.556 362 13168.11 573.07 56964.07 88888.00 2009-12-28 00:23:13.556 362 13168.37 573.44 56965.29 88888.00 2009-12-28 00:23:14.556 362 13168.63 573.69 56963.95 88888.00 2009-12-28 00:23:15.556 362 13168.63 573.44 56964.19 88888.00 2009-12-28 00:23:16.556 362 13168.24 573.57 56964.31 88888.00 2009-12-28 00:23:17.556 362 13167.72 573.07 56964.43 88888.00 2009-12-28 00:23:18.556 362 13167.98 572.70 56963.95 88888.00 2009-12-28 00:23:19.556 362 13168.63 573.20 56964.68 88888.00 2009-12-28 00:23:20.556 362 13168.89 573.20 56964.31 88888.00 2009-12-28 00:23:21.556 362 13168.24 573.57 56964.31 88888.00 2009-12-28 00:23:22.556 362 13168.63 573.32 56964.31 88888.00 2009-12-28 00:23:23.556 362 13168.11 573.32 56964.31 88888.00 2009-12-28 00:23:24.556 362 13167.59 573.32 56963.82 88888.00 2009-12-28 00:23:25.556 362 13168.24 573.32 56964.31 88888.00 2009-12-28 00:23:26.556 362 13168.37 572.82 56964.92 88888.00 2009-12-28 00:23:27.556 362 13168.50 572.82 56964.31 88888.00 2009-12-28 00:23:28.556 362 13168.11 573.69 56964.43 88888.00 2009-12-28 00:23:29.556 362 13168.11 573.94 56964.19 88888.00 2009-12-28 00:23:30.556 362 13167.98 573.69 56964.55 88888.00 2009-12-28 00:23:31.556 362 13168.50 573.44 56964.80 88888.00 2009-12-28 00:23:32.556 362 13167.98 574.19 56964.07 88888.00 2009-12-28 00:23:33.556 362 13168.24 574.06 56964.07 88888.00 2009-12-28 00:23:34.556 362 13168.50 573.81 56964.19 88888.00 2009-12-28 00:23:35.556 362 13168.24 573.20 56963.70 88888.00 2009-12-28 00:23:36.556 362 13169.02 573.94 56964.43 88888.00 2009-12-28 00:23:37.556 362 13168.37 572.70 56964.31 88888.00 2009-12-28 00:23:38.556 362 13168.76 573.32 56964.43 88888.00 2009-12-28 00:23:39.556 362 13168.63 573.81 56964.55 88888.00 2009-12-28 00:23:40.556 362 13168.76 573.69 56964.07 88888.00 2009-12-28 00:23:41.556 362 13167.72 573.07 56964.55 88888.00 2009-12-28 00:23:42.556 362 13168.24 573.07 56964.19 88888.00 2009-12-28 00:23:43.556 362 13168.63 573.20 56964.55 88888.00 2009-12-28 00:23:44.556 362 13168.50 573.20 56964.68 88888.00 2009-12-28 00:23:45.556 362 13168.37 573.20 56964.92 88888.00 2009-12-28 00:23:46.556 362 13168.63 574.31 56965.29 88888.00 2009-12-28 00:23:47.556 362 13168.37 573.81 56963.33 88888.00 2009-12-28 00:23:48.556 362 13168.89 574.19 56964.80 88888.00 2009-12-28 00:23:49.556 362 13168.50 574.31 56964.55 88888.00 2009-12-28 00:23:50.556 362 13168.11 573.57 56964.07 88888.00 2009-12-28 00:23:51.556 362 13168.24 574.31 56964.55 88888.00 2009-12-28 00:23:52.556 362 13168.76 573.81 56964.19 88888.00 2009-12-28 00:23:53.556 362 13167.98 573.44 56964.07 88888.00 2009-12-28 00:23:54.556 362 13168.37 572.95 56964.31 88888.00 2009-12-28 00:23:55.556 362 13168.89 573.44 56963.70 88888.00 2009-12-28 00:23:56.556 362 13168.89 573.69 56964.55 88888.00 2009-12-28 00:23:57.556 362 13168.89 573.81 56964.31 88888.00 2009-12-28 00:23:58.556 362 13168.37 573.57 56963.95 88888.00 2009-12-28 00:23:59.556 362 13168.37 573.69 56964.80 88888.00 2009-12-28 00:24:00.556 362 13167.33 573.81 56964.31 88888.00 2009-12-28 00:24:01.556 362 13168.24 572.82 56964.07 88888.00 2009-12-28 00:24:02.556 362 13168.89 573.94 56964.68 88888.00 2009-12-28 00:24:03.556 362 13168.50 574.06 56963.95 88888.00 2009-12-28 00:24:04.556 362 13167.98 573.57 56963.95 88888.00 2009-12-28 00:24:05.556 362 13168.76 573.44 56964.55 88888.00 2009-12-28 00:24:06.556 362 13169.15 573.69 56964.68 88888.00 2009-12-28 00:24:07.556 362 13168.11 573.57 56964.19 88888.00 2009-12-28 00:24:08.556 362 13168.50 573.07 56964.07 88888.00 2009-12-28 00:24:09.556 362 13168.50 573.69 56964.07 88888.00 2009-12-28 00:24:10.556 362 13169.15 573.32 56964.07 88888.00 2009-12-28 00:24:11.556 362 13169.02 573.81 56964.19 88888.00 2009-12-28 00:24:12.556 362 13168.63 573.81 56964.80 88888.00 2009-12-28 00:24:13.556 362 13168.89 573.57 56964.55 88888.00 2009-12-28 00:24:14.556 362 13168.11 573.20 56964.19 88888.00 2009-12-28 00:24:15.556 362 13168.37 573.07 56964.07 88888.00 2009-12-28 00:24:16.556 362 13168.11 573.32 56963.95 88888.00 2009-12-28 00:24:17.556 362 13168.11 573.81 56964.80 88888.00 2009-12-28 00:24:18.556 362 13168.76 573.57 56964.43 88888.00 2009-12-28 00:24:19.556 362 13168.24 574.19 56964.07 88888.00 2009-12-28 00:24:20.556 362 13167.98 573.32 56963.82 88888.00 2009-12-28 00:24:21.556 362 13168.76 573.57 56964.43 88888.00 2009-12-28 00:24:22.556 362 13167.72 574.06 56964.55 88888.00 2009-12-28 00:24:23.556 362 13168.24 573.57 56963.82 88888.00 2009-12-28 00:24:24.556 362 13168.37 573.07 56964.07 88888.00 2009-12-28 00:24:25.556 362 13168.37 573.94 56963.95 88888.00 2009-12-28 00:24:26.556 362 13169.02 573.57 56964.07 88888.00 2009-12-28 00:24:27.556 362 13168.63 573.20 56964.31 88888.00 2009-12-28 00:24:28.556 362 13168.11 573.20 56964.19 88888.00 2009-12-28 00:24:29.556 362 13169.15 573.94 56964.07 88888.00 2009-12-28 00:24:30.556 362 13168.24 573.07 56964.07 88888.00 2009-12-28 00:24:31.556 362 13169.15 573.20 56963.70 88888.00 2009-12-28 00:24:32.556 362 13169.02 573.44 56964.68 88888.00 2009-12-28 00:24:33.556 362 13169.28 573.32 56964.43 88888.00 2009-12-28 00:24:34.556 362 13168.63 574.06 56965.05 88888.00 2009-12-28 00:24:35.556 362 13167.85 573.81 56963.95 88888.00 2009-12-28 00:24:36.556 362 13168.89 573.20 56964.55 88888.00 2009-12-28 00:24:37.556 362 13168.11 574.19 56964.19 88888.00 2009-12-28 00:24:38.556 362 13168.63 573.32 56964.19 88888.00 2009-12-28 00:24:39.556 362 13169.02 573.44 56965.05 88888.00 2009-12-28 00:24:40.556 362 13169.02 574.43 56964.92 88888.00 2009-12-28 00:24:41.556 362 13168.63 573.57 56964.07 88888.00 2009-12-28 00:24:42.556 362 13168.37 574.06 56964.68 88888.00 2009-12-28 00:24:43.556 362 13168.50 574.19 56964.19 88888.00 2009-12-28 00:24:44.556 362 13168.63 573.81 56964.43 88888.00 2009-12-28 00:24:45.556 362 13168.63 573.20 56963.95 88888.00 2009-12-28 00:24:46.556 362 13168.63 573.69 56964.31 88888.00 2009-12-28 00:24:47.556 362 13169.15 573.81 56964.07 88888.00 2009-12-28 00:24:48.556 362 13168.89 573.94 56964.07 88888.00 2009-12-28 00:24:49.556 362 13168.50 574.68 56964.80 88888.00 2009-12-28 00:24:50.556 362 13168.24 574.31 56964.07 88888.00 2009-12-28 00:24:51.556 362 13169.28 573.57 56964.31 88888.00 2009-12-28 00:24:52.556 362 13168.76 574.06 56964.43 88888.00 2009-12-28 00:24:53.556 362 13168.24 573.69 56964.19 88888.00 2009-12-28 00:24:54.556 362 13168.63 573.81 56964.92 88888.00 2009-12-28 00:24:55.556 362 13168.24 573.81 56964.07 88888.00 2009-12-28 00:24:56.556 362 13168.50 573.81 56963.82 88888.00 2009-12-28 00:24:57.556 362 13167.85 573.81 56964.80 88888.00 2009-12-28 00:24:58.556 362 13168.76 574.19 56963.82 88888.00 2009-12-28 00:24:59.556 362 13168.89 573.69 56964.31 88888.00 2009-12-28 00:25:00.556 362 13169.54 573.57 56964.43 88888.00 2009-12-28 00:25:01.556 362 13168.76 573.69 56964.07 88888.00 2009-12-28 00:25:02.556 362 13168.76 573.81 56964.92 88888.00 2009-12-28 00:25:03.556 362 13168.37 573.57 56964.31 88888.00 2009-12-28 00:25:04.556 362 13168.76 573.57 56964.68 88888.00 2009-12-28 00:25:05.556 362 13168.76 573.57 56964.31 88888.00 2009-12-28 00:25:06.556 362 13168.89 574.06 56964.31 88888.00 2009-12-28 00:25:07.556 362 13168.50 573.81 56964.31 88888.00 2009-12-28 00:25:08.556 362 13167.98 573.57 56964.43 88888.00 2009-12-28 00:25:09.556 362 13168.63 573.81 56964.43 88888.00 2009-12-28 00:25:10.556 362 13168.76 572.95 56964.68 88888.00 2009-12-28 00:25:11.556 362 13168.89 574.19 56964.07 88888.00 2009-12-28 00:25:12.556 362 13168.63 573.69 56964.07 88888.00 2009-12-28 00:25:13.556 362 13168.63 573.32 56963.09 88888.00 2009-12-28 00:25:14.556 362 13168.63 573.44 56964.07 88888.00 2009-12-28 00:25:15.556 362 13168.63 573.07 56964.07 88888.00 2009-12-28 00:25:16.556 362 13169.28 573.94 56964.31 88888.00 2009-12-28 00:25:17.556 362 13168.89 573.57 56964.19 88888.00 2009-12-28 00:25:18.556 362 13168.24 573.69 56963.95 88888.00 2009-12-28 00:25:19.556 362 13169.15 573.69 56964.92 88888.00 2009-12-28 00:25:20.556 362 13169.28 573.69 56964.31 88888.00 2009-12-28 00:25:21.556 362 13168.50 573.32 56964.68 88888.00 2009-12-28 00:25:22.556 362 13168.89 573.69 56963.95 88888.00 2009-12-28 00:25:23.556 362 13168.76 573.94 56963.95 88888.00 2009-12-28 00:25:24.556 362 13169.02 573.57 56964.19 88888.00 2009-12-28 00:25:25.556 362 13168.63 573.32 56963.82 88888.00 2009-12-28 00:25:26.556 362 13169.41 573.07 56963.70 88888.00 2009-12-28 00:25:27.556 362 13169.02 573.81 56963.82 88888.00 2009-12-28 00:25:28.556 362 13169.02 573.69 56964.80 88888.00 2009-12-28 00:25:29.556 362 13169.28 573.57 56964.55 88888.00 2009-12-28 00:25:30.556 362 13168.89 574.19 56964.19 88888.00 2009-12-28 00:25:31.556 362 13168.76 573.44 56964.43 88888.00 2009-12-28 00:25:32.556 362 13168.63 573.69 56964.31 88888.00 2009-12-28 00:25:33.556 362 13169.02 573.44 56964.19 88888.00 2009-12-28 00:25:34.556 362 13168.63 573.07 56963.95 88888.00 2009-12-28 00:25:35.556 362 13168.63 573.57 56964.92 88888.00 2009-12-28 00:25:36.556 362 13169.15 573.20 56964.80 88888.00 2009-12-28 00:25:37.556 362 13168.89 573.81 56964.43 88888.00 2009-12-28 00:25:38.556 362 13168.76 573.69 56964.68 88888.00 2009-12-28 00:25:39.556 362 13169.02 573.81 56964.43 88888.00 2009-12-28 00:25:40.556 362 13168.89 573.81 56964.31 88888.00 2009-12-28 00:25:41.556 362 13168.76 573.94 56964.55 88888.00 2009-12-28 00:25:42.556 362 13168.76 574.19 56964.55 88888.00 2009-12-28 00:25:43.556 362 13169.54 573.07 56964.92 88888.00 2009-12-28 00:25:44.556 362 13168.63 573.69 56964.80 88888.00 2009-12-28 00:25:45.556 362 13168.76 573.20 56964.68 88888.00 2009-12-28 00:25:46.556 362 13169.15 574.31 56964.43 88888.00 2009-12-28 00:25:47.556 362 13169.02 574.19 56964.19 88888.00 2009-12-28 00:25:48.556 362 13168.89 573.94 56964.19 88888.00 2009-12-28 00:25:49.556 362 13168.50 573.81 56964.31 88888.00 2009-12-28 00:25:50.556 362 13169.02 573.57 56964.19 88888.00 2009-12-28 00:25:51.556 362 13169.15 574.68 56964.43 88888.00 2009-12-28 00:25:52.556 362 13168.50 573.44 56964.80 88888.00 2009-12-28 00:25:53.556 362 13169.80 573.57 56964.80 88888.00 2009-12-28 00:25:54.556 362 13168.63 574.31 56963.95 88888.00 2009-12-28 00:25:55.556 362 13167.98 573.81 56964.43 88888.00 2009-12-28 00:25:56.556 362 13169.28 573.94 56964.43 88888.00 2009-12-28 00:25:57.556 362 13169.02 573.69 56964.43 88888.00 2009-12-28 00:25:58.556 362 13168.89 573.69 56964.55 88888.00 2009-12-28 00:25:59.556 362 13169.28 574.31 56964.19 88888.00 2009-12-28 00:26:00.556 362 13169.02 573.57 56964.07 88888.00 2009-12-28 00:26:01.556 362 13169.02 574.56 56963.95 88888.00 2009-12-28 00:26:02.556 362 13169.15 573.81 56965.05 88888.00 2009-12-28 00:26:03.556 362 13169.15 573.81 56964.19 88888.00 2009-12-28 00:26:04.556 362 13169.41 574.19 56963.95 88888.00 2009-12-28 00:26:05.556 362 13169.28 573.57 56964.43 88888.00 2009-12-28 00:26:06.556 362 13168.89 573.81 56964.80 88888.00 2009-12-28 00:26:07.556 362 13168.76 573.94 56964.31 88888.00 2009-12-28 00:26:08.556 362 13169.15 573.81 56964.55 88888.00 2009-12-28 00:26:09.556 362 13169.02 573.57 56964.55 88888.00 2009-12-28 00:26:10.556 362 13168.89 573.57 56964.80 88888.00 2009-12-28 00:26:11.556 362 13168.76 573.07 56964.68 88888.00 2009-12-28 00:26:12.556 362 13169.41 573.57 56964.43 88888.00 2009-12-28 00:26:13.556 362 13168.63 574.31 56963.82 88888.00 2009-12-28 00:26:14.556 362 13169.15 574.56 56963.70 88888.00 2009-12-28 00:26:15.556 362 13168.89 574.06 56964.92 88888.00 2009-12-28 00:26:16.556 362 13168.50 573.69 56964.31 88888.00 2009-12-28 00:26:17.556 362 13168.89 573.57 56964.92 88888.00 2009-12-28 00:26:18.556 362 13168.63 573.07 56963.95 88888.00 2009-12-28 00:26:19.556 362 13168.37 574.19 56964.31 88888.00 2009-12-28 00:26:20.556 362 13168.37 573.69 56963.70 88888.00 2009-12-28 00:26:21.556 362 13169.28 574.06 56964.07 88888.00 2009-12-28 00:26:22.556 362 13168.76 573.81 56964.07 88888.00 2009-12-28 00:26:23.556 362 13169.28 573.57 56964.07 88888.00 2009-12-28 00:26:24.556 362 13168.89 573.81 56965.17 88888.00 2009-12-28 00:26:25.556 362 13169.02 573.07 56964.31 88888.00 2009-12-28 00:26:26.556 362 13168.89 573.32 56964.07 88888.00 2009-12-28 00:26:27.556 362 13168.76 573.81 56964.68 88888.00 2009-12-28 00:26:28.556 362 13168.37 573.69 56964.07 88888.00 2009-12-28 00:26:29.556 362 13168.89 573.44 56964.19 88888.00 2009-12-28 00:26:30.556 362 13168.24 574.06 56964.55 88888.00 2009-12-28 00:26:31.556 362 13168.76 573.81 56964.31 88888.00 2009-12-28 00:26:32.556 362 13169.02 573.57 56964.31 88888.00 2009-12-28 00:26:33.556 362 13168.63 574.19 56963.95 88888.00 2009-12-28 00:26:34.556 362 13168.50 573.57 56964.43 88888.00 2009-12-28 00:26:35.556 362 13168.50 573.20 56963.82 88888.00 2009-12-28 00:26:36.556 362 13168.37 573.32 56963.82 88888.00 2009-12-28 00:26:37.556 362 13169.02 573.94 56964.07 88888.00 2009-12-28 00:26:38.556 362 13169.15 574.19 56963.95 88888.00 2009-12-28 00:26:39.556 362 13168.63 574.06 56964.55 88888.00 2009-12-28 00:26:40.556 362 13169.41 573.94 56963.95 88888.00 2009-12-28 00:26:41.556 362 13168.63 574.31 56964.68 88888.00 2009-12-28 00:26:42.556 362 13169.28 574.31 56964.31 88888.00 2009-12-28 00:26:43.556 362 13168.63 573.69 56964.07 88888.00 2009-12-28 00:26:44.556 362 13168.37 573.07 56964.43 88888.00 2009-12-28 00:26:45.556 362 13169.28 573.94 56964.55 88888.00 2009-12-28 00:26:46.556 362 13169.15 574.06 56964.55 88888.00 2009-12-28 00:26:47.556 362 13168.63 573.94 56964.55 88888.00 2009-12-28 00:26:48.556 362 13168.11 574.06 56964.68 88888.00 2009-12-28 00:26:49.556 362 13168.50 574.19 56965.29 88888.00 2009-12-28 00:26:50.556 362 13168.76 573.20 56964.19 88888.00 2009-12-28 00:26:51.556 362 13168.89 573.81 56964.80 88888.00 2009-12-28 00:26:52.556 362 13168.50 573.81 56963.70 88888.00 2009-12-28 00:26:53.556 362 13169.02 573.94 56964.31 88888.00 2009-12-28 00:26:54.556 362 13168.89 574.31 56964.31 88888.00 2009-12-28 00:26:55.556 362 13168.24 573.57 56964.92 88888.00 2009-12-28 00:26:56.556 362 13169.02 573.07 56964.07 88888.00 2009-12-28 00:26:57.556 362 13168.63 574.43 56964.31 88888.00 2009-12-28 00:26:58.556 362 13168.89 574.19 56964.68 88888.00 2009-12-28 00:26:59.556 362 13169.15 573.57 56964.43 88888.00 2009-12-28 00:27:00.556 362 13169.41 574.06 56964.68 88888.00 2009-12-28 00:27:01.556 362 13169.67 574.19 56964.07 88888.00 2009-12-28 00:27:02.556 362 13168.37 573.81 56963.95 88888.00 2009-12-28 00:27:03.556 362 13169.41 574.06 56965.05 88888.00 2009-12-28 00:27:04.556 362 13168.89 573.57 56963.95 88888.00 2009-12-28 00:27:05.556 362 13168.76 573.44 56964.43 88888.00 2009-12-28 00:27:06.556 362 13168.50 573.81 56963.46 88888.00 2009-12-28 00:27:07.556 362 13169.28 573.57 56964.19 88888.00 2009-12-28 00:27:08.556 362 13169.02 574.06 56964.68 88888.00 2009-12-28 00:27:09.556 362 13168.50 574.43 56964.31 88888.00 2009-12-28 00:27:10.556 362 13168.89 573.81 56964.92 88888.00 2009-12-28 00:27:11.556 362 13167.98 574.31 56964.31 88888.00 2009-12-28 00:27:12.556 362 13169.41 574.19 56964.68 88888.00 2009-12-28 00:27:13.556 362 13168.76 574.43 56963.95 88888.00 2009-12-28 00:27:14.556 362 13168.50 574.19 56964.19 88888.00 2009-12-28 00:27:15.556 362 13169.02 574.31 56964.68 88888.00 2009-12-28 00:27:16.556 362 13169.41 574.19 56964.68 88888.00 2009-12-28 00:27:17.556 362 13169.02 574.19 56963.82 88888.00 2009-12-28 00:27:18.556 362 13169.15 573.94 56964.19 88888.00 2009-12-28 00:27:19.556 362 13168.89 574.31 56964.31 88888.00 2009-12-28 00:27:20.556 362 13168.76 573.81 56963.95 88888.00 2009-12-28 00:27:21.556 362 13169.15 573.57 56964.55 88888.00 2009-12-28 00:27:22.556 362 13169.28 574.19 56964.55 88888.00 2009-12-28 00:27:23.556 362 13168.50 574.56 56964.68 88888.00 2009-12-28 00:27:24.556 362 13168.24 574.19 56964.31 88888.00 2009-12-28 00:27:25.556 362 13168.24 574.06 56964.55 88888.00 2009-12-28 00:27:26.556 362 13169.15 574.31 56964.07 88888.00 2009-12-28 00:27:27.556 362 13168.24 574.31 56963.82 88888.00 2009-12-28 00:27:28.556 362 13168.37 574.06 56964.68 88888.00 2009-12-28 00:27:29.556 362 13169.02 573.81 56964.07 88888.00 2009-12-28 00:27:30.556 362 13168.63 574.31 56963.95 88888.00 2009-12-28 00:27:31.556 362 13168.89 573.94 56964.43 88888.00 2009-12-28 00:27:32.556 362 13169.02 574.31 56963.82 88888.00 2009-12-28 00:27:33.556 362 13168.89 573.94 56964.55 88888.00 2009-12-28 00:27:34.556 362 13169.02 574.31 56964.43 88888.00 2009-12-28 00:27:35.556 362 13168.50 574.43 56964.80 88888.00 2009-12-28 00:27:36.556 362 13168.50 573.81 56964.19 88888.00 2009-12-28 00:27:37.556 362 13169.28 573.94 56964.43 88888.00 2009-12-28 00:27:38.556 362 13168.24 574.31 56964.19 88888.00 2009-12-28 00:27:39.556 362 13169.28 573.69 56964.43 88888.00 2009-12-28 00:27:40.556 362 13168.89 574.06 56964.19 88888.00 2009-12-28 00:27:41.556 362 13168.50 574.06 56964.31 88888.00 2009-12-28 00:27:42.556 362 13168.63 573.94 56964.43 88888.00 2009-12-28 00:27:43.556 362 13169.54 573.44 56964.55 88888.00 2009-12-28 00:27:44.556 362 13168.89 574.31 56964.92 88888.00 2009-12-28 00:27:45.556 362 13169.15 573.69 56964.55 88888.00 2009-12-28 00:27:46.556 362 13168.89 575.05 56964.07 88888.00 2009-12-28 00:27:47.556 362 13168.63 574.06 56963.82 88888.00 2009-12-28 00:27:48.556 362 13168.76 573.94 56964.07 88888.00 2009-12-28 00:27:49.556 362 13168.37 573.94 56964.31 88888.00 2009-12-28 00:27:50.556 362 13169.28 574.31 56964.19 88888.00 2009-12-28 00:27:51.556 362 13168.76 574.31 56964.31 88888.00 2009-12-28 00:27:52.556 362 13168.63 574.43 56964.68 88888.00 2009-12-28 00:27:53.556 362 13168.37 573.44 56964.80 88888.00 2009-12-28 00:27:54.556 362 13167.85 574.56 56963.95 88888.00 2009-12-28 00:27:55.556 362 13167.98 573.94 56964.31 88888.00 2009-12-28 00:27:56.556 362 13169.02 574.19 56964.31 88888.00 2009-12-28 00:27:57.556 362 13168.37 573.69 56964.31 88888.00 2009-12-28 00:27:58.556 362 13168.89 573.57 56964.07 88888.00 2009-12-28 00:27:59.556 362 13169.02 574.31 56964.07 88888.00 2009-12-28 00:28:00.556 362 13169.15 573.81 56964.19 88888.00 2009-12-28 00:28:01.556 362 13168.63 573.44 56964.55 88888.00 2009-12-28 00:28:02.556 362 13168.76 573.07 56964.07 88888.00 2009-12-28 00:28:03.556 362 13168.89 574.19 56964.92 88888.00 2009-12-28 00:28:04.556 362 13168.50 574.19 56964.68 88888.00 2009-12-28 00:28:05.556 362 13168.76 574.19 56964.31 88888.00 2009-12-28 00:28:06.556 362 13168.63 573.81 56964.55 88888.00 2009-12-28 00:28:07.556 362 13169.02 573.94 56964.31 88888.00 2009-12-28 00:28:08.556 362 13168.89 573.94 56964.92 88888.00 2009-12-28 00:28:09.556 362 13168.76 573.94 56963.95 88888.00 2009-12-28 00:28:10.556 362 13167.98 574.31 56964.55 88888.00 2009-12-28 00:28:11.556 362 13168.50 574.31 56964.55 88888.00 2009-12-28 00:28:12.556 362 13168.11 573.94 56964.43 88888.00 2009-12-28 00:28:13.556 362 13168.76 573.44 56964.43 88888.00 2009-12-28 00:28:14.556 362 13168.50 574.31 56964.68 88888.00 2009-12-28 00:28:15.556 362 13168.50 573.94 56964.55 88888.00 2009-12-28 00:28:16.556 362 13169.02 574.31 56965.05 88888.00 2009-12-28 00:28:17.556 362 13169.15 573.44 56963.70 88888.00 2009-12-28 00:28:18.556 362 13167.98 574.43 56965.05 88888.00 2009-12-28 00:28:19.556 362 13168.63 574.06 56964.55 88888.00 2009-12-28 00:28:20.556 362 13168.63 573.69 56964.07 88888.00 2009-12-28 00:28:21.556 362 13168.63 574.31 56963.95 88888.00 2009-12-28 00:28:22.556 362 13168.76 573.94 56964.80 88888.00 2009-12-28 00:28:23.556 362 13168.50 574.31 56963.82 88888.00 2009-12-28 00:28:24.556 362 13167.85 574.31 56964.68 88888.00 2009-12-28 00:28:25.556 362 13169.15 573.81 56964.43 88888.00 2009-12-28 00:28:26.556 362 13168.63 574.31 56964.92 88888.00 2009-12-28 00:28:27.556 362 13168.63 573.81 56964.68 88888.00 2009-12-28 00:28:28.556 362 13169.15 573.81 56964.55 88888.00 2009-12-28 00:28:29.556 362 13168.89 573.81 56964.68 88888.00 2009-12-28 00:28:30.556 362 13168.89 573.94 56964.31 88888.00 2009-12-28 00:28:31.556 362 13168.37 574.19 56964.31 88888.00 2009-12-28 00:28:32.556 362 13168.50 573.32 56964.43 88888.00 2009-12-28 00:28:33.556 362 13168.89 573.81 56964.43 88888.00 2009-12-28 00:28:34.556 362 13167.59 574.43 56963.95 88888.00 2009-12-28 00:28:35.556 362 13168.24 573.69 56963.09 88888.00 2009-12-28 00:28:36.556 362 13169.15 573.69 56964.07 88888.00 2009-12-28 00:28:37.556 362 13168.63 573.57 56964.19 88888.00 2009-12-28 00:28:38.556 362 13167.72 574.43 56964.43 88888.00 2009-12-28 00:28:39.556 362 13168.24 573.44 56963.46 88888.00 2009-12-28 00:28:40.556 362 13167.85 573.94 56964.43 88888.00 2009-12-28 00:28:41.556 362 13167.85 573.94 56964.55 88888.00 2009-12-28 00:28:42.556 362 13168.37 574.06 56964.31 88888.00 2009-12-28 00:28:43.556 362 13168.50 573.94 56964.19 88888.00 2009-12-28 00:28:44.556 362 13167.46 573.94 56964.19 88888.00 2009-12-28 00:28:45.556 362 13168.63 573.69 56964.31 88888.00 2009-12-28 00:28:46.556 362 13168.24 573.69 56964.07 88888.00 2009-12-28 00:28:47.556 362 13168.63 573.94 56964.68 88888.00 2009-12-28 00:28:48.556 362 13168.63 573.94 56964.68 88888.00 2009-12-28 00:28:49.556 362 13168.37 574.06 56964.31 88888.00 2009-12-28 00:28:50.556 362 13168.24 574.19 56964.55 88888.00 2009-12-28 00:28:51.556 362 13168.37 573.94 56965.05 88888.00 2009-12-28 00:28:52.556 362 13168.37 574.19 56963.95 88888.00 2009-12-28 00:28:53.556 362 13168.89 574.56 56963.95 88888.00 2009-12-28 00:28:54.556 362 13168.50 574.19 56963.95 88888.00 2009-12-28 00:28:55.556 362 13168.63 574.19 56963.95 88888.00 2009-12-28 00:28:56.556 362 13167.98 573.44 56964.07 88888.00 2009-12-28 00:28:57.556 362 13168.37 574.31 56965.05 88888.00 2009-12-28 00:28:58.556 362 13168.11 574.06 56964.31 88888.00 2009-12-28 00:28:59.556 362 13168.24 574.19 56964.55 88888.00 2009-12-28 00:29:00.556 362 13168.24 573.32 56964.19 88888.00 2009-12-28 00:29:01.556 362 13168.24 573.81 56963.95 88888.00 2009-12-28 00:29:02.556 362 13168.24 574.31 56964.31 88888.00 2009-12-28 00:29:03.556 362 13168.37 574.06 56964.31 88888.00 2009-12-28 00:29:04.556 362 13168.76 574.19 56964.31 88888.00 2009-12-28 00:29:05.556 362 13167.98 573.69 56963.95 88888.00 2009-12-28 00:29:06.556 362 13168.63 573.81 56964.07 88888.00 2009-12-28 00:29:07.556 362 13168.37 573.57 56963.95 88888.00 2009-12-28 00:29:08.556 362 13168.37 574.31 56964.31 88888.00 2009-12-28 00:29:09.556 362 13169.02 573.69 56965.05 88888.00 2009-12-28 00:29:10.556 362 13167.98 573.81 56964.43 88888.00 2009-12-28 00:29:11.556 362 13168.89 573.94 56964.68 88888.00 2009-12-28 00:29:12.556 362 13168.63 574.43 56963.95 88888.00 2009-12-28 00:29:13.556 362 13168.50 573.81 56964.55 88888.00 2009-12-28 00:29:14.556 362 13167.85 573.94 56964.07 88888.00 2009-12-28 00:29:15.556 362 13168.24 573.94 56964.43 88888.00 2009-12-28 00:29:16.556 362 13168.37 573.57 56964.31 88888.00 2009-12-28 00:29:17.556 362 13167.98 573.69 56963.70 88888.00 2009-12-28 00:29:18.556 362 13168.63 573.57 56963.95 88888.00 2009-12-28 00:29:19.556 362 13168.89 573.32 56964.80 88888.00 2009-12-28 00:29:20.556 362 13168.24 573.32 56964.92 88888.00 2009-12-28 00:29:21.556 362 13167.72 573.94 56964.55 88888.00 2009-12-28 00:29:22.556 362 13168.11 573.57 56964.92 88888.00 2009-12-28 00:29:23.556 362 13168.76 574.19 56964.31 88888.00 2009-12-28 00:29:24.556 362 13168.63 574.19 56964.19 88888.00 2009-12-28 00:29:25.556 362 13168.11 573.57 56964.43 88888.00 2009-12-28 00:29:26.556 362 13168.24 574.43 56964.43 88888.00 2009-12-28 00:29:27.556 362 13168.76 574.19 56964.68 88888.00 2009-12-28 00:29:28.556 362 13168.63 573.57 56964.92 88888.00 2009-12-28 00:29:29.556 362 13168.37 574.31 56963.95 88888.00 2009-12-28 00:29:30.556 362 13168.50 573.94 56964.31 88888.00 2009-12-28 00:29:31.556 362 13168.11 574.19 56963.82 88888.00 2009-12-28 00:29:32.556 362 13168.37 573.57 56964.92 88888.00 2009-12-28 00:29:33.556 362 13168.89 574.06 56964.31 88888.00 2009-12-28 00:29:34.556 362 13168.37 573.81 56964.31 88888.00 2009-12-28 00:29:35.556 362 13167.59 573.44 56964.31 88888.00 2009-12-28 00:29:36.556 362 13168.63 573.20 56963.95 88888.00 2009-12-28 00:29:37.556 362 13168.24 573.20 56963.95 88888.00 2009-12-28 00:29:38.556 362 13168.50 573.44 56964.19 88888.00 2009-12-28 00:29:39.556 362 13168.11 573.81 56964.68 88888.00 2009-12-28 00:29:40.556 362 13167.59 574.43 56964.19 88888.00 2009-12-28 00:29:41.556 362 13169.02 573.81 56964.80 88888.00 2009-12-28 00:29:42.556 362 13169.02 573.81 56964.43 88888.00 2009-12-28 00:29:43.556 362 13169.15 573.81 56964.19 88888.00 2009-12-28 00:29:44.556 362 13168.11 574.06 56964.80 88888.00 2009-12-28 00:29:45.556 362 13168.76 573.44 56964.68 88888.00 2009-12-28 00:29:46.556 362 13167.98 574.56 56964.07 88888.00 2009-12-28 00:29:47.556 362 13168.76 574.19 56964.92 88888.00 2009-12-28 00:29:48.556 362 13168.50 574.06 56964.19 88888.00 2009-12-28 00:29:49.556 362 13168.63 574.31 56964.55 88888.00 2009-12-28 00:29:50.556 362 13168.24 573.69 56964.43 88888.00 2009-12-28 00:29:51.556 362 13168.50 574.19 56964.92 88888.00 2009-12-28 00:29:52.556 362 13169.02 574.68 56964.55 88888.00 2009-12-28 00:29:53.556 362 13168.76 573.69 56964.07 88888.00 2009-12-28 00:29:54.556 362 13168.63 574.31 56964.68 88888.00 2009-12-28 00:29:55.556 362 13168.63 574.06 56964.43 88888.00 2009-12-28 00:29:56.556 362 13168.50 574.43 56964.43 88888.00 2009-12-28 00:29:57.556 362 13168.50 573.44 56964.68 88888.00 2009-12-28 00:29:58.556 362 13169.15 574.06 56964.19 88888.00 2009-12-28 00:29:59.556 362 13168.63 574.19 56964.68 88888.00 2009-12-28 00:30:00.556 362 13169.54 573.81 56963.70 88888.00 2009-12-28 00:30:01.556 362 13168.63 573.32 56963.95 88888.00 2009-12-28 00:30:02.556 362 13169.02 573.94 56964.31 88888.00 2009-12-28 00:30:03.556 362 13168.37 573.81 56964.55 88888.00 2009-12-28 00:30:04.556 362 13168.24 574.31 56964.80 88888.00 2009-12-28 00:30:05.556 362 13168.63 573.94 56964.55 88888.00 2009-12-28 00:30:06.556 362 13168.63 573.94 56964.55 88888.00 2009-12-28 00:30:07.556 362 13169.41 574.06 56963.82 88888.00 2009-12-28 00:30:08.556 362 13168.50 573.94 56964.92 88888.00 2009-12-28 00:30:09.556 362 13168.89 574.68 56964.31 88888.00 2009-12-28 00:30:10.556 362 13168.63 573.69 56964.43 88888.00 2009-12-28 00:30:11.556 362 13168.63 574.06 56965.29 88888.00 2009-12-28 00:30:12.556 362 13169.15 574.43 56964.43 88888.00 2009-12-28 00:30:13.556 362 13169.15 573.81 56964.68 88888.00 2009-12-28 00:30:14.556 362 13169.15 573.81 56964.55 88888.00 2009-12-28 00:30:15.556 362 13169.28 573.57 56964.31 88888.00 2009-12-28 00:30:16.556 362 13168.37 574.81 56964.31 88888.00 2009-12-28 00:30:17.556 362 13169.15 573.81 56964.31 88888.00 2009-12-28 00:30:18.556 362 13168.63 574.19 56964.31 88888.00 2009-12-28 00:30:19.556 362 13168.24 573.94 56964.55 88888.00 2009-12-28 00:30:20.556 362 13168.11 574.81 56964.43 88888.00 2009-12-28 00:30:21.556 362 13168.89 573.69 56964.68 88888.00 2009-12-28 00:30:22.556 362 13168.37 574.56 56964.92 88888.00 2009-12-28 00:30:23.556 362 13168.63 574.68 56963.95 88888.00 2009-12-28 00:30:24.556 362 13168.50 573.94 56964.68 88888.00 2009-12-28 00:30:25.556 362 13168.37 574.19 56964.43 88888.00 2009-12-28 00:30:26.556 362 13168.24 573.57 56965.05 88888.00 2009-12-28 00:30:27.556 362 13168.24 573.69 56964.43 88888.00 2009-12-28 00:30:28.556 362 13168.76 574.06 56964.19 88888.00 2009-12-28 00:30:29.556 362 13168.50 573.69 56964.80 88888.00 2009-12-28 00:30:30.556 362 13168.11 573.81 56964.55 88888.00 2009-12-28 00:30:31.556 362 13168.89 574.19 56964.07 88888.00 2009-12-28 00:30:32.556 362 13168.11 573.69 56964.92 88888.00 2009-12-28 00:30:33.556 362 13168.24 573.69 56964.19 88888.00 2009-12-28 00:30:34.556 362 13168.76 573.20 56964.80 88888.00 2009-12-28 00:30:35.556 362 13168.11 573.81 56964.43 88888.00 2009-12-28 00:30:36.556 362 13168.50 574.31 56964.43 88888.00 2009-12-28 00:30:37.556 362 13168.76 573.94 56964.43 88888.00 2009-12-28 00:30:38.556 362 13168.63 573.57 56964.92 88888.00 2009-12-28 00:30:39.556 362 13168.50 573.94 56964.31 88888.00 2009-12-28 00:30:40.556 362 13168.63 573.81 56964.19 88888.00 2009-12-28 00:30:41.556 362 13168.50 573.81 56964.43 88888.00 2009-12-28 00:30:42.556 362 13168.89 574.43 56963.95 88888.00 2009-12-28 00:30:43.556 362 13168.50 574.06 56964.68 88888.00 2009-12-28 00:30:44.556 362 13168.89 573.20 56964.55 88888.00 2009-12-28 00:30:45.556 362 13168.89 573.94 56964.55 88888.00 2009-12-28 00:30:46.556 362 13168.63 574.56 56964.55 88888.00 2009-12-28 00:30:47.556 362 13169.15 573.81 56964.80 88888.00 2009-12-28 00:30:48.556 362 13168.50 573.20 56964.43 88888.00 2009-12-28 00:30:49.556 362 13168.76 573.94 56964.19 88888.00 2009-12-28 00:30:50.556 362 13167.98 574.19 56964.80 88888.00 2009-12-28 00:30:51.556 362 13168.63 573.57 56964.43 88888.00 2009-12-28 00:30:52.556 362 13168.63 573.69 56964.31 88888.00 2009-12-28 00:30:53.556 362 13168.89 573.32 56964.43 88888.00 2009-12-28 00:30:54.556 362 13168.37 574.06 56964.31 88888.00 2009-12-28 00:30:55.556 362 13168.50 573.94 56964.55 88888.00 2009-12-28 00:30:56.556 362 13168.76 574.06 56964.80 88888.00 2009-12-28 00:30:57.556 362 13168.63 574.06 56964.68 88888.00 2009-12-28 00:30:58.556 362 13169.02 573.69 56964.92 88888.00 2009-12-28 00:30:59.556 362 13168.11 573.69 56964.55 88888.00 2009-12-28 00:31:00.556 362 13167.98 573.94 56965.05 88888.00 2009-12-28 00:31:01.556 362 13168.63 573.94 56964.43 88888.00 2009-12-28 00:31:02.556 362 13168.89 574.06 56964.55 88888.00 2009-12-28 00:31:03.556 362 13168.50 574.06 56964.55 88888.00 2009-12-28 00:31:04.556 362 13168.63 574.06 56964.31 88888.00 2009-12-28 00:31:05.556 362 13168.63 573.81 56964.55 88888.00 2009-12-28 00:31:06.556 362 13169.02 574.19 56964.55 88888.00 2009-12-28 00:31:07.556 362 13169.02 573.69 56964.43 88888.00 2009-12-28 00:31:08.556 362 13169.15 573.69 56964.80 88888.00 2009-12-28 00:31:09.556 362 13168.50 574.56 56964.68 88888.00 2009-12-28 00:31:10.556 362 13168.24 574.31 56964.19 88888.00 2009-12-28 00:31:11.556 362 13168.63 574.06 56964.31 88888.00 2009-12-28 00:31:12.556 362 13168.24 573.94 56965.05 88888.00 2009-12-28 00:31:13.556 362 13168.63 573.81 56964.68 88888.00 2009-12-28 00:31:14.556 362 13168.76 573.94 56964.92 88888.00 2009-12-28 00:31:15.556 362 13168.89 574.06 56965.05 88888.00 2009-12-28 00:31:16.556 362 13168.63 574.31 56964.80 88888.00 2009-12-28 00:31:17.556 362 13168.50 574.19 56964.31 88888.00 2009-12-28 00:31:18.556 362 13168.11 574.81 56964.55 88888.00 2009-12-28 00:31:19.556 362 13168.63 573.81 56964.80 88888.00 2009-12-28 00:31:20.556 362 13168.76 573.57 56964.43 88888.00 2009-12-28 00:31:21.556 362 13168.76 573.69 56965.05 88888.00 2009-12-28 00:31:22.556 362 13169.15 573.81 56964.68 88888.00 2009-12-28 00:31:23.556 362 13168.11 574.06 56964.68 88888.00 2009-12-28 00:31:24.556 362 13168.76 573.94 56964.92 88888.00 2009-12-28 00:31:25.556 362 13168.63 573.57 56964.80 88888.00 2009-12-28 00:31:26.556 362 13168.63 574.43 56964.19 88888.00 2009-12-28 00:31:27.556 362 13169.41 574.19 56964.31 88888.00 2009-12-28 00:31:28.556 362 13168.37 574.06 56964.80 88888.00 2009-12-28 00:31:29.556 362 13168.89 573.94 56965.05 88888.00 2009-12-28 00:31:30.556 362 13169.02 574.56 56964.55 88888.00 2009-12-28 00:31:31.556 362 13168.89 573.69 56964.92 88888.00 2009-12-28 00:31:32.556 362 13169.54 573.94 56964.07 88888.00 2009-12-28 00:31:33.556 362 13168.63 574.43 56964.80 88888.00 2009-12-28 00:31:34.556 362 13168.24 574.06 56964.43 88888.00 2009-12-28 00:31:35.556 362 13168.89 574.06 56964.55 88888.00 2009-12-28 00:31:36.556 362 13169.28 574.06 56964.92 88888.00 2009-12-28 00:31:37.556 362 13168.89 574.31 56964.31 88888.00 2009-12-28 00:31:38.556 362 13169.28 574.06 56964.07 88888.00 2009-12-28 00:31:39.556 362 13168.63 574.31 56964.80 88888.00 2009-12-28 00:31:40.556 362 13168.63 574.19 56964.43 88888.00 2009-12-28 00:31:41.556 362 13169.15 573.94 56963.95 88888.00 2009-12-28 00:31:42.555 362 13168.63 574.06 56964.92 88888.00 2009-12-28 00:31:43.555 362 13169.28 574.06 56964.92 88888.00 2009-12-28 00:31:44.555 362 13168.89 574.43 56964.68 88888.00 2009-12-28 00:31:45.555 362 13169.02 574.31 56964.92 88888.00 2009-12-28 00:31:46.555 362 13169.28 574.56 56964.55 88888.00 2009-12-28 00:31:47.555 362 13168.50 574.06 56964.31 88888.00 2009-12-28 00:31:48.555 362 13168.37 573.94 56964.92 88888.00 2009-12-28 00:31:49.555 362 13168.63 573.69 56964.80 88888.00 2009-12-28 00:31:50.555 362 13169.15 574.31 56964.31 88888.00 2009-12-28 00:31:51.555 362 13169.41 574.19 56964.80 88888.00 2009-12-28 00:31:52.555 362 13169.93 574.81 56964.80 88888.00 2009-12-28 00:31:53.555 362 13168.89 574.19 56963.70 88888.00 2009-12-28 00:31:54.555 362 13169.15 573.94 56964.92 88888.00 2009-12-28 00:31:55.555 362 13169.02 573.57 56964.31 88888.00 2009-12-28 00:31:56.555 362 13168.89 574.19 56964.68 88888.00 2009-12-28 00:31:57.555 362 13168.89 574.31 56964.92 88888.00 2009-12-28 00:31:58.555 362 13168.89 573.69 56964.19 88888.00 2009-12-28 00:31:59.555 362 13168.89 574.06 56964.92 88888.00 2009-12-28 00:32:00.555 362 13169.15 573.81 56964.43 88888.00 2009-12-28 00:32:01.555 362 13169.28 573.57 56964.43 88888.00 2009-12-28 00:32:02.555 362 13168.63 574.19 56964.68 88888.00 2009-12-28 00:32:03.555 362 13169.28 574.68 56964.43 88888.00 2009-12-28 00:32:04.555 362 13168.63 574.06 56965.05 88888.00 2009-12-28 00:32:05.555 362 13169.02 573.69 56964.43 88888.00 2009-12-28 00:32:06.555 362 13168.89 573.94 56964.31 88888.00 2009-12-28 00:32:07.555 362 13169.41 574.43 56964.80 88888.00 2009-12-28 00:32:08.555 362 13169.67 573.69 56964.19 88888.00 2009-12-28 00:32:09.555 362 13168.24 574.06 56964.55 88888.00 2009-12-28 00:32:10.555 362 13168.63 574.19 56965.17 88888.00 2009-12-28 00:32:11.555 362 13168.50 573.81 56965.17 88888.00 2009-12-28 00:32:12.555 362 13168.50 573.32 56965.05 88888.00 2009-12-28 00:32:13.555 362 13169.15 574.19 56964.43 88888.00 2009-12-28 00:32:14.555 362 13168.89 574.06 56964.43 88888.00 2009-12-28 00:32:15.555 362 13168.63 574.68 56964.80 88888.00 2009-12-28 00:32:16.555 362 13168.76 573.94 56965.17 88888.00 2009-12-28 00:32:17.555 362 13169.02 573.94 56965.29 88888.00 2009-12-28 00:32:18.555 362 13169.28 574.19 56965.17 88888.00 2009-12-28 00:32:19.555 362 13168.37 573.81 56964.92 88888.00 2009-12-28 00:32:20.555 362 13169.41 574.31 56964.80 88888.00 2009-12-28 00:32:21.555 362 13168.76 573.94 56964.68 88888.00 2009-12-28 00:32:22.555 362 13168.11 574.19 56964.68 88888.00 2009-12-28 00:32:23.555 362 13169.02 574.06 56964.43 88888.00 2009-12-28 00:32:24.555 362 13168.89 573.44 56964.80 88888.00 2009-12-28 00:32:25.555 362 13169.28 573.81 56965.17 88888.00 2009-12-28 00:32:26.555 362 13169.15 574.31 56964.68 88888.00 2009-12-28 00:32:27.555 362 13168.63 574.19 56964.80 88888.00 2009-12-28 00:32:28.555 362 13169.02 573.94 56964.31 88888.00 2009-12-28 00:32:29.555 362 13168.50 574.31 56964.80 88888.00 2009-12-28 00:32:30.555 362 13169.02 574.31 56964.80 88888.00 2009-12-28 00:32:31.555 362 13169.02 574.31 56964.19 88888.00 2009-12-28 00:32:32.555 362 13168.63 574.19 56964.43 88888.00 2009-12-28 00:32:33.555 362 13168.37 573.69 56964.68 88888.00 2009-12-28 00:32:34.555 362 13168.89 574.31 56964.43 88888.00 2009-12-28 00:32:35.555 362 13168.63 573.94 56964.43 88888.00 2009-12-28 00:32:36.555 362 13168.89 573.94 56964.80 88888.00 2009-12-28 00:32:37.555 362 13168.37 574.31 56965.05 88888.00 2009-12-28 00:32:38.555 362 13168.37 574.31 56964.92 88888.00 2009-12-28 00:32:39.555 362 13168.89 574.19 56965.05 88888.00 2009-12-28 00:32:40.555 362 13168.50 573.81 56963.95 88888.00 2009-12-28 00:32:41.555 362 13168.24 574.81 56964.31 88888.00 2009-12-28 00:32:42.555 362 13169.02 574.19 56964.55 88888.00 2009-12-28 00:32:43.555 362 13169.02 574.06 56964.68 88888.00 2009-12-28 00:32:44.555 362 13168.89 574.43 56964.07 88888.00 2009-12-28 00:32:45.555 362 13169.28 574.81 56964.92 88888.00 2009-12-28 00:32:46.555 362 13169.28 574.56 56964.92 88888.00 2009-12-28 00:32:47.555 362 13169.28 574.19 56964.68 88888.00 2009-12-28 00:32:48.555 362 13168.24 574.06 56964.68 88888.00 2009-12-28 00:32:49.555 362 13169.28 573.69 56964.92 88888.00 2009-12-28 00:32:50.555 362 13168.76 573.69 56964.55 88888.00 2009-12-28 00:32:51.555 362 13168.63 573.69 56965.05 88888.00 2009-12-28 00:32:52.555 362 13168.89 574.19 56964.31 88888.00 2009-12-28 00:32:53.555 362 13168.89 574.81 56964.43 88888.00 2009-12-28 00:32:54.555 362 13168.50 574.56 56965.17 88888.00 2009-12-28 00:32:55.555 362 13168.76 574.31 56964.31 88888.00 2009-12-28 00:32:56.555 362 13169.41 574.06 56965.17 88888.00 2009-12-28 00:32:57.555 362 13169.54 574.43 56964.55 88888.00 2009-12-28 00:32:58.555 362 13169.15 573.81 56964.07 88888.00 2009-12-28 00:32:59.555 362 13168.50 574.19 56965.17 88888.00 2009-12-28 00:33:00.555 362 13169.28 573.81 56964.31 88888.00 2009-12-28 00:33:01.555 362 13169.80 574.43 56964.92 88888.00 2009-12-28 00:33:02.555 362 13168.89 574.43 56964.68 88888.00 2009-12-28 00:33:03.555 362 13169.54 573.57 56964.43 88888.00 2009-12-28 00:33:04.555 362 13168.89 574.31 56964.55 88888.00 2009-12-28 00:33:05.555 362 13168.11 574.68 56964.80 88888.00 2009-12-28 00:33:06.555 362 13168.63 574.19 56964.43 88888.00 2009-12-28 00:33:07.555 362 13168.76 574.31 56965.17 88888.00 2009-12-28 00:33:08.555 362 13168.37 573.81 56964.92 88888.00 2009-12-28 00:33:09.555 362 13169.15 574.56 56964.68 88888.00 2009-12-28 00:33:10.555 362 13168.50 574.06 56964.92 88888.00 2009-12-28 00:33:11.555 362 13168.76 574.06 56964.43 88888.00 2009-12-28 00:33:12.555 362 13168.63 574.68 56964.31 88888.00 2009-12-28 00:33:13.555 362 13168.89 574.06 56964.80 88888.00 2009-12-28 00:33:14.555 362 13168.76 575.05 56964.80 88888.00 2009-12-28 00:33:15.555 362 13169.28 574.56 56965.05 88888.00 2009-12-28 00:33:16.555 362 13168.89 574.06 56964.92 88888.00 2009-12-28 00:33:17.555 362 13168.37 574.06 56964.68 88888.00 2009-12-28 00:33:18.555 362 13168.76 573.44 56963.95 88888.00 2009-12-28 00:33:19.555 362 13169.28 574.31 56964.80 88888.00 2009-12-28 00:33:20.555 362 13169.02 573.81 56964.55 88888.00 2009-12-28 00:33:21.555 362 13168.24 574.19 56965.05 88888.00 2009-12-28 00:33:22.555 362 13169.15 573.32 56963.82 88888.00 2009-12-28 00:33:23.555 362 13169.15 574.19 56964.19 88888.00 2009-12-28 00:33:24.555 362 13168.11 574.93 56964.80 88888.00 2009-12-28 00:33:25.555 362 13168.89 573.57 56964.55 88888.00 2009-12-28 00:33:26.555 362 13168.89 574.06 56964.80 88888.00 2009-12-28 00:33:27.555 362 13168.89 573.69 56964.43 88888.00 2009-12-28 00:33:28.555 362 13168.63 574.06 56964.92 88888.00 2009-12-28 00:33:29.555 362 13168.50 573.94 56964.43 88888.00 2009-12-28 00:33:30.555 362 13169.02 573.57 56964.92 88888.00 2009-12-28 00:33:31.555 362 13169.41 573.94 56965.17 88888.00 2009-12-28 00:33:32.555 362 13168.63 573.32 56964.31 88888.00 2009-12-28 00:33:33.555 362 13169.28 574.31 56964.55 88888.00 2009-12-28 00:33:34.555 362 13168.24 574.56 56963.82 88888.00 2009-12-28 00:33:35.555 362 13168.76 574.31 56964.19 88888.00 2009-12-28 00:33:36.555 362 13169.02 574.43 56964.43 88888.00 2009-12-28 00:33:37.555 362 13169.02 573.94 56964.43 88888.00 2009-12-28 00:33:38.555 362 13169.02 574.43 56964.80 88888.00 2009-12-28 00:33:39.555 362 13169.02 574.31 56964.43 88888.00 2009-12-28 00:33:40.555 362 13168.63 574.19 56964.31 88888.00 2009-12-28 00:33:41.555 362 13168.63 574.43 56964.31 88888.00 2009-12-28 00:33:42.555 362 13168.63 573.20 56964.92 88888.00 2009-12-28 00:33:43.555 362 13168.76 574.06 56964.80 88888.00 2009-12-28 00:33:44.555 362 13169.41 573.94 56965.29 88888.00 2009-12-28 00:33:45.555 362 13168.76 574.31 56964.43 88888.00 2009-12-28 00:33:46.555 362 13168.89 574.43 56964.31 88888.00 2009-12-28 00:33:47.555 362 13168.76 574.31 56964.43 88888.00 2009-12-28 00:33:48.555 362 13168.63 573.81 56964.43 88888.00 2009-12-28 00:33:49.555 362 13169.41 573.69 56964.43 88888.00 2009-12-28 00:33:50.555 362 13168.76 574.31 56964.80 88888.00 2009-12-28 00:33:51.555 362 13169.28 573.81 56965.17 88888.00 2009-12-28 00:33:52.555 362 13168.50 574.19 56964.92 88888.00 2009-12-28 00:33:53.555 362 13168.50 574.43 56964.80 88888.00 2009-12-28 00:33:54.555 362 13169.54 573.94 56964.92 88888.00 2009-12-28 00:33:55.555 362 13168.76 574.31 56965.17 88888.00 2009-12-28 00:33:56.555 362 13169.28 574.19 56965.05 88888.00 2009-12-28 00:33:57.555 362 13168.89 573.57 56964.68 88888.00 2009-12-28 00:33:58.555 362 13169.67 574.19 56964.80 88888.00 2009-12-28 00:33:59.555 362 13169.15 573.94 56964.92 88888.00 2009-12-28 00:34:00.555 362 13168.76 574.06 56964.68 88888.00 2009-12-28 00:34:01.555 362 13169.28 574.43 56964.80 88888.00 2009-12-28 00:34:02.555 362 13168.11 574.43 56964.31 88888.00 2009-12-28 00:34:03.555 362 13168.63 573.81 56964.55 88888.00 2009-12-28 00:34:04.555 362 13168.37 573.94 56965.05 88888.00 2009-12-28 00:34:05.555 362 13168.50 573.94 56964.68 88888.00 2009-12-28 00:34:06.555 362 13168.63 574.06 56964.92 88888.00 2009-12-28 00:34:07.555 362 13168.76 574.06 56964.43 88888.00 2009-12-28 00:34:08.555 362 13169.02 573.69 56964.19 88888.00 2009-12-28 00:34:09.555 362 13168.89 573.94 56964.43 88888.00 2009-12-28 00:34:10.555 362 13168.37 574.31 56964.55 88888.00 2009-12-28 00:34:11.555 362 13169.02 573.94 56964.68 88888.00 2009-12-28 00:34:12.555 362 13168.76 573.81 56964.80 88888.00 2009-12-28 00:34:13.555 362 13169.15 573.94 56964.55 88888.00 2009-12-28 00:34:14.555 362 13168.89 574.19 56964.80 88888.00 2009-12-28 00:34:15.555 362 13168.76 574.06 56964.43 88888.00 2009-12-28 00:34:16.555 362 13169.28 573.81 56965.41 88888.00 2009-12-28 00:34:17.555 362 13168.63 573.57 56964.92 88888.00 2009-12-28 00:34:18.555 362 13168.11 573.94 56964.55 88888.00 2009-12-28 00:34:19.555 362 13168.89 574.19 56964.19 88888.00 2009-12-28 00:34:20.555 362 13168.24 574.43 56964.80 88888.00 2009-12-28 00:34:21.555 362 13168.76 574.56 56964.68 88888.00 2009-12-28 00:34:22.555 362 13168.11 573.81 56965.29 88888.00 2009-12-28 00:34:23.555 362 13168.50 574.31 56964.43 88888.00 2009-12-28 00:34:24.555 362 13168.89 574.19 56965.17 88888.00 2009-12-28 00:34:25.555 362 13168.63 573.69 56964.68 88888.00 2009-12-28 00:34:26.555 362 13168.63 573.94 56965.05 88888.00 2009-12-28 00:34:27.555 362 13168.63 574.06 56964.55 88888.00 2009-12-28 00:34:28.555 362 13169.02 573.94 56964.55 88888.00 2009-12-28 00:34:29.555 362 13167.98 573.94 56964.92 88888.00 2009-12-28 00:34:30.555 362 13168.11 574.56 56963.95 88888.00 2009-12-28 00:34:31.555 362 13167.85 574.43 56965.17 88888.00 2009-12-28 00:34:32.555 362 13167.98 573.81 56964.80 88888.00 2009-12-28 00:34:33.555 362 13168.89 573.94 56964.55 88888.00 2009-12-28 00:34:34.555 362 13168.50 574.43 56964.80 88888.00 2009-12-28 00:34:35.555 362 13168.50 574.06 56964.68 88888.00 2009-12-28 00:34:36.555 362 13168.76 574.56 56964.68 88888.00 2009-12-28 00:34:37.555 362 13168.50 573.94 56964.55 88888.00 2009-12-28 00:34:38.555 362 13168.76 574.19 56964.43 88888.00 2009-12-28 00:34:39.555 362 13168.37 574.56 56965.41 88888.00 2009-12-28 00:34:40.555 362 13168.11 574.43 56964.55 88888.00 2009-12-28 00:34:41.555 362 13169.28 574.31 56964.80 88888.00 2009-12-28 00:34:42.555 362 13168.11 574.31 56965.66 88888.00 2009-12-28 00:34:43.555 362 13168.63 574.68 56964.68 88888.00 2009-12-28 00:34:44.555 362 13168.37 574.68 56964.92 88888.00 2009-12-28 00:34:45.555 362 13168.63 573.69 56965.17 88888.00 2009-12-28 00:34:46.555 362 13168.11 574.68 56964.80 88888.00 2009-12-28 00:34:47.555 362 13168.24 573.81 56964.55 88888.00 2009-12-28 00:34:48.555 362 13169.02 573.57 56965.17 88888.00 2009-12-28 00:34:49.555 362 13168.63 574.06 56964.43 88888.00 2009-12-28 00:34:50.555 362 13168.11 573.81 56964.80 88888.00 2009-12-28 00:34:51.555 362 13168.37 574.19 56965.17 88888.00 2009-12-28 00:34:52.555 362 13168.24 574.31 56965.17 88888.00 2009-12-28 00:34:53.555 362 13168.24 573.94 56964.19 88888.00 2009-12-28 00:34:54.555 362 13168.63 574.19 56965.05 88888.00 2009-12-28 00:34:55.555 362 13168.76 573.20 56963.95 88888.00 2009-12-28 00:34:56.555 362 13168.63 574.19 56964.55 88888.00 2009-12-28 00:34:57.555 362 13168.89 573.57 56964.55 88888.00 2009-12-28 00:34:58.555 362 13168.37 573.69 56964.31 88888.00 2009-12-28 00:34:59.555 362 13168.63 573.94 56964.80 88888.00 2009-12-28 00:35:00.555 362 13169.28 574.31 56964.43 88888.00 2009-12-28 00:35:01.555 362 13169.02 573.81 56965.17 88888.00 2009-12-28 00:35:02.555 362 13169.41 574.19 56964.80 88888.00 2009-12-28 00:35:03.555 362 13169.15 573.44 56964.55 88888.00 2009-12-28 00:35:04.555 362 13168.37 574.19 56965.05 88888.00 2009-12-28 00:35:05.555 362 13168.24 573.81 56964.92 88888.00 2009-12-28 00:35:06.555 362 13168.50 573.94 56964.55 88888.00 2009-12-28 00:35:07.555 362 13169.15 574.06 56964.80 88888.00 2009-12-28 00:35:08.555 362 13168.89 574.19 56964.31 88888.00 2009-12-28 00:35:09.555 362 13168.63 573.32 56964.31 88888.00 2009-12-28 00:35:10.555 362 13168.63 573.69 56964.19 88888.00 2009-12-28 00:35:11.555 362 13168.24 574.06 56964.68 88888.00 2009-12-28 00:35:12.555 362 13168.37 573.57 56964.68 88888.00 2009-12-28 00:35:13.555 362 13168.63 573.20 56964.55 88888.00 2009-12-28 00:35:14.555 362 13168.24 573.69 56964.92 88888.00 2009-12-28 00:35:15.555 362 13168.89 573.69 56964.68 88888.00 2009-12-28 00:35:16.555 362 13168.63 573.94 56964.92 88888.00 2009-12-28 00:35:17.555 362 13167.72 573.57 56965.05 88888.00 2009-12-28 00:35:18.555 362 13168.63 574.43 56964.92 88888.00 2009-12-28 00:35:19.555 362 13168.76 574.19 56964.31 88888.00 2009-12-28 00:35:20.555 362 13169.67 573.44 56965.05 88888.00 2009-12-28 00:35:21.555 362 13168.37 573.94 56965.17 88888.00 2009-12-28 00:35:22.555 362 13169.28 573.94 56964.19 88888.00 2009-12-28 00:35:23.555 362 13168.37 573.94 56965.29 88888.00 2009-12-28 00:35:24.555 362 13168.50 574.19 56964.92 88888.00 2009-12-28 00:35:25.555 362 13168.24 573.94 56964.80 88888.00 2009-12-28 00:35:26.555 362 13168.63 573.32 56964.92 88888.00 2009-12-28 00:35:27.555 362 13168.89 574.68 56965.17 88888.00 2009-12-28 00:35:28.555 362 13168.50 573.20 56964.80 88888.00 2009-12-28 00:35:29.555 362 13168.63 573.20 56965.66 88888.00 2009-12-28 00:35:30.555 362 13168.63 573.69 56964.68 88888.00 2009-12-28 00:35:31.555 362 13168.63 573.81 56964.31 88888.00 2009-12-28 00:35:32.555 362 13168.89 573.81 56964.55 88888.00 2009-12-28 00:35:33.555 362 13169.02 573.57 56964.55 88888.00 2009-12-28 00:35:34.555 362 13168.50 573.44 56964.43 88888.00 2009-12-28 00:35:35.555 362 13169.02 574.31 56964.68 88888.00 2009-12-28 00:35:36.555 362 13168.76 574.19 56964.92 88888.00 2009-12-28 00:35:37.555 362 13168.24 574.19 56964.92 88888.00 2009-12-28 00:35:38.555 362 13168.63 573.57 56964.31 88888.00 2009-12-28 00:35:39.555 362 13168.76 573.69 56964.55 88888.00 2009-12-28 00:35:40.555 362 13169.15 573.94 56964.92 88888.00 2009-12-28 00:35:41.555 362 13169.02 573.81 56964.92 88888.00 2009-12-28 00:35:42.555 362 13169.02 574.06 56964.31 88888.00 2009-12-28 00:35:43.555 362 13169.28 573.81 56964.43 88888.00 2009-12-28 00:35:44.555 362 13168.89 573.94 56964.92 88888.00 2009-12-28 00:35:45.555 362 13168.50 574.19 56964.55 88888.00 2009-12-28 00:35:46.555 362 13169.02 573.69 56963.70 88888.00 2009-12-28 00:35:47.555 362 13168.50 573.94 56964.68 88888.00 2009-12-28 00:35:48.555 362 13169.15 573.32 56964.19 88888.00 2009-12-28 00:35:49.555 362 13169.15 573.57 56964.92 88888.00 2009-12-28 00:35:50.555 362 13168.89 573.57 56964.68 88888.00 2009-12-28 00:35:51.555 362 13169.15 573.94 56964.31 88888.00 2009-12-28 00:35:52.555 362 13169.54 573.81 56964.80 88888.00 2009-12-28 00:35:53.555 362 13169.28 573.81 56964.55 88888.00 2009-12-28 00:35:54.555 362 13169.02 573.81 56964.68 88888.00 2009-12-28 00:35:55.555 362 13169.28 573.94 56964.80 88888.00 2009-12-28 00:35:56.555 362 13168.76 573.32 56964.80 88888.00 2009-12-28 00:35:57.555 362 13168.76 573.81 56964.68 88888.00 2009-12-28 00:35:58.555 362 13169.28 573.69 56964.07 88888.00 2009-12-28 00:35:59.555 362 13169.41 573.44 56965.54 88888.00 2009-12-28 00:36:00.555 362 13169.15 573.94 56964.80 88888.00 2009-12-28 00:36:01.555 362 13168.89 573.57 56964.31 88888.00 2009-12-28 00:36:02.555 362 13169.15 573.81 56965.17 88888.00 2009-12-28 00:36:03.555 362 13168.89 573.81 56964.55 88888.00 2009-12-28 00:36:04.555 362 13169.41 574.19 56964.80 88888.00 2009-12-28 00:36:05.555 362 13168.76 573.94 56965.90 88888.00 2009-12-28 00:36:06.555 362 13169.15 574.68 56964.19 88888.00 2009-12-28 00:36:07.555 362 13169.28 574.06 56964.92 88888.00 2009-12-28 00:36:08.555 362 13169.28 573.57 56964.07 88888.00 2009-12-28 00:36:09.555 362 13168.50 573.81 56964.43 88888.00 2009-12-28 00:36:10.555 362 13168.76 573.44 56965.05 88888.00 2009-12-28 00:36:11.555 362 13168.24 573.57 56965.05 88888.00 2009-12-28 00:36:12.555 362 13168.89 574.68 56965.29 88888.00 2009-12-28 00:36:13.555 362 13168.50 573.94 56964.07 88888.00 2009-12-28 00:36:14.555 362 13169.67 574.43 56964.31 88888.00 2009-12-28 00:36:15.555 362 13168.37 573.44 56964.68 88888.00 2009-12-28 00:36:16.555 362 13168.50 574.06 56965.41 88888.00 2009-12-28 00:36:17.555 362 13168.76 574.31 56964.80 88888.00 2009-12-28 00:36:18.555 362 13169.15 573.57 56964.92 88888.00 2009-12-28 00:36:19.555 362 13168.89 573.94 56964.55 88888.00 2009-12-28 00:36:20.555 362 13168.89 574.19 56964.80 88888.00 2009-12-28 00:36:21.555 362 13168.89 574.19 56964.19 88888.00 2009-12-28 00:36:22.555 362 13169.15 574.06 56964.92 88888.00 2009-12-28 00:36:23.555 362 13169.02 574.19 56964.68 88888.00 2009-12-28 00:36:24.555 362 13169.15 574.19 56964.68 88888.00 2009-12-28 00:36:25.555 362 13169.15 573.69 56964.43 88888.00 2009-12-28 00:36:26.555 362 13168.89 574.81 56964.92 88888.00 2009-12-28 00:36:27.555 362 13168.89 574.31 56964.55 88888.00 2009-12-28 00:36:28.555 362 13169.15 574.06 56964.68 88888.00 2009-12-28 00:36:29.555 362 13169.15 573.69 56964.55 88888.00 2009-12-28 00:36:30.555 362 13168.24 573.57 56965.17 88888.00 2009-12-28 00:36:31.555 362 13168.89 574.56 56964.55 88888.00 2009-12-28 00:36:32.555 362 13168.63 573.94 56964.68 88888.00 2009-12-28 00:36:33.555 362 13168.89 573.94 56964.43 88888.00 2009-12-28 00:36:34.555 362 13168.76 574.06 56964.68 88888.00 2009-12-28 00:36:35.555 362 13168.63 574.43 56964.68 88888.00 2009-12-28 00:36:36.555 362 13168.89 573.94 56964.31 88888.00 2009-12-28 00:36:37.555 362 13169.02 574.43 56964.80 88888.00 2009-12-28 00:36:38.555 362 13168.63 574.19 56964.55 88888.00 2009-12-28 00:36:39.555 362 13168.63 574.31 56964.43 88888.00 2009-12-28 00:36:40.555 362 13168.63 574.43 56964.43 88888.00 2009-12-28 00:36:41.555 362 13168.50 573.69 56964.19 88888.00 2009-12-28 00:36:42.555 362 13168.89 574.43 56964.80 88888.00 2009-12-28 00:36:43.555 362 13168.63 574.19 56964.92 88888.00 2009-12-28 00:36:44.555 362 13169.28 574.31 56965.17 88888.00 2009-12-28 00:36:45.555 362 13168.11 573.44 56964.80 88888.00 2009-12-28 00:36:46.555 362 13168.50 573.57 56964.43 88888.00 2009-12-28 00:36:47.555 362 13168.50 574.31 56964.31 88888.00 2009-12-28 00:36:48.555 362 13168.89 574.06 56964.43 88888.00 2009-12-28 00:36:49.555 362 13168.37 573.57 56964.92 88888.00 2009-12-28 00:36:50.555 362 13169.02 573.81 56964.80 88888.00 2009-12-28 00:36:51.555 362 13168.50 573.94 56964.92 88888.00 2009-12-28 00:36:52.555 362 13167.98 574.31 56965.17 88888.00 2009-12-28 00:36:53.555 362 13169.41 573.81 56965.17 88888.00 2009-12-28 00:36:54.555 362 13169.15 573.57 56964.92 88888.00 2009-12-28 00:36:55.555 362 13169.02 573.94 56965.05 88888.00 2009-12-28 00:36:56.555 362 13168.50 573.69 56964.68 88888.00 2009-12-28 00:36:57.555 362 13169.15 574.19 56964.68 88888.00 2009-12-28 00:36:58.555 362 13169.28 573.44 56964.68 88888.00 2009-12-28 00:36:59.555 362 13169.15 573.57 56964.43 88888.00 2009-12-28 00:37:00.555 362 13168.76 574.06 56964.80 88888.00 2009-12-28 00:37:01.555 362 13169.02 574.93 56964.55 88888.00 2009-12-28 00:37:02.555 362 13168.63 574.06 56964.55 88888.00 2009-12-28 00:37:03.555 362 13169.02 573.57 56964.31 88888.00 2009-12-28 00:37:04.555 362 13168.89 573.69 56965.05 88888.00 2009-12-28 00:37:05.555 362 13169.67 573.94 56964.92 88888.00 2009-12-28 00:37:06.555 362 13169.15 574.19 56964.68 88888.00 2009-12-28 00:37:07.555 362 13169.28 574.31 56964.07 88888.00 2009-12-28 00:37:08.555 362 13169.54 574.43 56964.19 88888.00 2009-12-28 00:37:09.555 362 13169.28 573.81 56965.29 88888.00 2009-12-28 00:37:10.555 362 13168.89 573.81 56964.07 88888.00 2009-12-28 00:37:11.555 362 13169.15 574.19 56964.80 88888.00 2009-12-28 00:37:12.555 362 13169.41 573.94 56964.92 88888.00 2009-12-28 00:37:13.555 362 13169.28 574.19 56964.31 88888.00 2009-12-28 00:37:14.555 362 13169.54 573.94 56964.43 88888.00 2009-12-28 00:37:15.555 362 13169.41 573.69 56964.68 88888.00 2009-12-28 00:37:16.555 362 13169.54 573.81 56964.68 88888.00 2009-12-28 00:37:17.555 362 13169.41 573.94 56965.29 88888.00 2009-12-28 00:37:18.555 362 13169.41 574.81 56964.31 88888.00 2009-12-28 00:37:19.555 362 13169.54 574.19 56964.80 88888.00 2009-12-28 00:37:20.555 362 13169.15 574.06 56964.31 88888.00 2009-12-28 00:37:21.555 362 13169.28 574.06 56964.55 88888.00 2009-12-28 00:37:22.555 362 13169.54 574.06 56964.07 88888.00 2009-12-28 00:37:23.555 362 13169.54 574.06 56964.80 88888.00 2009-12-28 00:37:24.555 362 13169.28 573.94 56964.43 88888.00 2009-12-28 00:37:25.555 362 13169.28 574.31 56965.17 88888.00 2009-12-28 00:37:26.555 362 13169.28 574.06 56965.29 88888.00 2009-12-28 00:37:27.555 362 13169.41 573.81 56964.92 88888.00 2009-12-28 00:37:28.555 362 13168.76 574.56 56965.17 88888.00 2009-12-28 00:37:29.555 362 13169.41 574.81 56964.68 88888.00 2009-12-28 00:37:30.555 362 13169.93 574.19 56964.80 88888.00 2009-12-28 00:37:31.555 362 13169.54 574.06 56964.92 88888.00 2009-12-28 00:37:32.555 362 13169.54 574.56 56964.68 88888.00 2009-12-28 00:37:33.555 362 13169.67 574.31 56965.29 88888.00 2009-12-28 00:37:34.555 362 13169.41 574.31 56964.80 88888.00 2009-12-28 00:37:35.555 362 13169.67 574.31 56964.07 88888.00 2009-12-28 00:37:36.555 362 13169.41 574.31 56964.31 88888.00 2009-12-28 00:37:37.555 362 13169.15 574.19 56964.92 88888.00 2009-12-28 00:37:38.555 362 13169.28 574.43 56964.92 88888.00 2009-12-28 00:37:39.555 362 13168.89 574.31 56964.55 88888.00 2009-12-28 00:37:40.555 362 13169.41 574.06 56965.41 88888.00 2009-12-28 00:37:41.555 362 13168.63 574.19 56965.41 88888.00 2009-12-28 00:37:42.555 362 13169.02 574.31 56964.19 88888.00 2009-12-28 00:37:43.555 362 13169.80 574.43 56964.92 88888.00 2009-12-28 00:37:44.555 362 13169.15 574.19 56964.31 88888.00 2009-12-28 00:37:45.555 362 13169.93 574.31 56964.68 88888.00 2009-12-28 00:37:46.555 362 13169.02 574.68 56964.80 88888.00 2009-12-28 00:37:47.555 362 13168.76 574.19 56964.68 88888.00 2009-12-28 00:37:48.555 362 13169.15 573.44 56964.31 88888.00 2009-12-28 00:37:49.555 362 13169.41 574.43 56964.55 88888.00 2009-12-28 00:37:50.555 362 13169.28 574.43 56965.05 88888.00 2009-12-28 00:37:51.555 362 13169.80 574.19 56964.43 88888.00 2009-12-28 00:37:52.555 362 13169.41 574.93 56964.80 88888.00 2009-12-28 00:37:53.555 362 13169.02 574.43 56963.82 88888.00 2009-12-28 00:37:54.555 362 13169.15 574.68 56964.68 88888.00 2009-12-28 00:37:55.555 362 13168.89 574.06 56964.92 88888.00 2009-12-28 00:37:56.555 362 13169.41 574.19 56964.31 88888.00 2009-12-28 00:37:57.555 362 13169.02 574.81 56964.55 88888.00 2009-12-28 00:37:58.555 362 13168.89 574.43 56965.41 88888.00 2009-12-28 00:37:59.555 362 13169.02 574.43 56965.29 88888.00 2009-12-28 00:38:00.555 362 13169.28 574.81 56964.43 88888.00 2009-12-28 00:38:01.555 362 13169.28 574.43 56964.92 88888.00 2009-12-28 00:38:02.555 362 13169.15 574.68 56964.68 88888.00 2009-12-28 00:38:03.555 362 13169.41 574.19 56964.68 88888.00 2009-12-28 00:38:04.555 362 13170.19 574.06 56964.07 88888.00 2009-12-28 00:38:05.555 362 13169.28 574.68 56965.05 88888.00 2009-12-28 00:38:06.555 362 13170.19 574.19 56964.92 88888.00 2009-12-28 00:38:07.555 362 13169.54 574.19 56965.17 88888.00 2009-12-28 00:38:08.555 362 13169.28 574.43 56965.05 88888.00 2009-12-28 00:38:09.555 362 13169.41 574.19 56964.55 88888.00 2009-12-28 00:38:10.555 362 13168.76 574.31 56965.05 88888.00 2009-12-28 00:38:11.555 362 13169.02 574.43 56964.43 88888.00 2009-12-28 00:38:12.555 362 13169.80 574.19 56964.43 88888.00 2009-12-28 00:38:13.555 362 13169.41 574.06 56964.55 88888.00 2009-12-28 00:38:14.555 362 13168.89 573.81 56964.68 88888.00 2009-12-28 00:38:15.555 362 13168.89 573.94 56964.92 88888.00 2009-12-28 00:38:16.555 362 13169.54 574.06 56964.92 88888.00 2009-12-28 00:38:17.555 362 13169.28 573.94 56964.92 88888.00 2009-12-28 00:38:18.555 362 13169.67 573.32 56964.92 88888.00 2009-12-28 00:38:19.555 362 13168.89 573.69 56964.68 88888.00 2009-12-28 00:38:20.555 362 13169.15 574.06 56965.17 88888.00 2009-12-28 00:38:21.555 362 13169.41 574.43 56964.80 88888.00 2009-12-28 00:38:22.555 362 13169.93 574.56 56965.17 88888.00 2009-12-28 00:38:23.555 362 13169.80 574.43 56965.17 88888.00 2009-12-28 00:38:24.555 362 13169.67 574.19 56964.68 88888.00 2009-12-28 00:38:25.555 362 13169.15 573.94 56964.80 88888.00 2009-12-28 00:38:26.555 362 13169.54 573.69 56964.43 88888.00 2009-12-28 00:38:27.555 362 13169.02 574.19 56965.17 88888.00 2009-12-28 00:38:28.555 362 13168.50 574.19 56964.31 88888.00 2009-12-28 00:38:29.555 362 13169.28 574.93 56964.92 88888.00 2009-12-28 00:38:30.555 362 13170.06 574.81 56965.29 88888.00 2009-12-28 00:38:31.555 362 13169.41 574.43 56964.92 88888.00 2009-12-28 00:38:32.555 362 13168.76 573.94 56964.55 88888.00 2009-12-28 00:38:33.555 362 13169.28 574.19 56964.80 88888.00 2009-12-28 00:38:34.555 362 13168.89 574.68 56964.92 88888.00 2009-12-28 00:38:35.555 362 13169.02 574.68 56965.05 88888.00 2009-12-28 00:38:36.555 362 13169.15 573.94 56964.43 88888.00 2009-12-28 00:38:37.555 362 13169.15 574.31 56964.31 88888.00 2009-12-28 00:38:38.555 362 13169.41 574.43 56964.55 88888.00 2009-12-28 00:38:39.555 362 13169.28 574.06 56964.92 88888.00 2009-12-28 00:38:40.555 362 13168.89 574.68 56964.55 88888.00 2009-12-28 00:38:41.555 362 13169.28 574.19 56964.80 88888.00 2009-12-28 00:38:42.555 362 13169.28 574.19 56965.41 88888.00 2009-12-28 00:38:43.555 362 13169.80 574.56 56964.92 88888.00 2009-12-28 00:38:44.555 362 13169.15 575.05 56965.54 88888.00 2009-12-28 00:38:45.555 362 13169.15 574.31 56964.55 88888.00 2009-12-28 00:38:46.555 362 13169.93 574.19 56965.17 88888.00 2009-12-28 00:38:47.555 362 13169.28 574.43 56964.92 88888.00 2009-12-28 00:38:48.555 362 13168.63 574.43 56965.05 88888.00 2009-12-28 00:38:49.555 362 13169.15 573.81 56964.55 88888.00 2009-12-28 00:38:50.555 362 13169.93 573.94 56964.68 88888.00 2009-12-28 00:38:51.555 362 13169.54 574.56 56963.95 88888.00 2009-12-28 00:38:52.555 362 13169.54 574.56 56964.92 88888.00 2009-12-28 00:38:53.555 362 13169.93 574.93 56964.07 88888.00 2009-12-28 00:38:54.555 362 13169.15 575.30 56964.68 88888.00 2009-12-28 00:38:55.555 362 13169.54 574.43 56964.68 88888.00 2009-12-28 00:38:56.555 362 13169.41 573.94 56964.19 88888.00 2009-12-28 00:38:57.555 362 13168.89 574.56 56964.68 88888.00 2009-12-28 00:38:58.555 362 13168.89 574.43 56965.17 88888.00 2009-12-28 00:38:59.555 362 13169.02 574.93 56964.80 88888.00 2009-12-28 00:39:00.555 362 13169.28 574.68 56964.19 88888.00 2009-12-28 00:39:01.555 362 13169.41 574.06 56964.55 88888.00 2009-12-28 00:39:02.555 362 13168.89 575.05 56964.80 88888.00 2009-12-28 00:39:03.555 362 13169.54 574.56 56964.80 88888.00 2009-12-28 00:39:04.555 362 13168.89 574.06 56964.80 88888.00 2009-12-28 00:39:05.555 362 13169.41 574.68 56964.43 88888.00 2009-12-28 00:39:06.555 362 13169.28 574.93 56964.68 88888.00 2009-12-28 00:39:07.555 362 13169.67 574.56 56964.07 88888.00 2009-12-28 00:39:08.555 362 13169.80 574.93 56965.17 88888.00 2009-12-28 00:39:09.555 362 13169.41 573.81 56965.29 88888.00 2009-12-28 00:39:10.555 362 13169.41 574.56 56964.55 88888.00 2009-12-28 00:39:11.555 362 13168.89 574.19 56964.31 88888.00 2009-12-28 00:39:12.555 362 13169.15 574.43 56964.43 88888.00 2009-12-28 00:39:13.555 362 13168.76 574.19 56964.19 88888.00 2009-12-28 00:39:14.555 362 13169.54 574.43 56964.80 88888.00 2009-12-28 00:39:15.555 362 13169.67 574.31 56964.68 88888.00 2009-12-28 00:39:16.555 362 13169.28 574.06 56964.80 88888.00 2009-12-28 00:39:17.555 362 13169.54 574.43 56964.68 88888.00 2009-12-28 00:39:18.555 362 13169.41 574.81 56965.05 88888.00 2009-12-28 00:39:19.555 362 13169.28 574.06 56964.31 88888.00 2009-12-28 00:39:20.555 362 13168.76 575.05 56964.55 88888.00 2009-12-28 00:39:21.555 362 13169.02 574.56 56964.68 88888.00 2009-12-28 00:39:22.555 362 13169.80 574.31 56965.05 88888.00 2009-12-28 00:39:23.555 362 13169.54 574.68 56964.31 88888.00 2009-12-28 00:39:24.555 362 13169.80 574.81 56964.31 88888.00 2009-12-28 00:39:25.555 362 13169.41 575.05 56964.07 88888.00 2009-12-28 00:39:26.555 362 13169.28 574.06 56964.43 88888.00 2009-12-28 00:39:27.555 362 13169.02 574.81 56965.17 88888.00 2009-12-28 00:39:28.555 362 13169.67 574.56 56965.29 88888.00 2009-12-28 00:39:29.555 362 13169.67 574.93 56965.05 88888.00 2009-12-28 00:39:30.555 362 13169.28 574.81 56964.80 88888.00 2009-12-28 00:39:31.555 362 13169.54 574.56 56964.55 88888.00 2009-12-28 00:39:32.555 362 13169.93 575.05 56964.07 88888.00 2009-12-28 00:39:33.555 362 13169.80 575.05 56964.55 88888.00 2009-12-28 00:39:34.555 362 13169.54 574.56 56964.80 88888.00 2009-12-28 00:39:35.555 362 13170.06 574.43 56964.68 88888.00 2009-12-28 00:39:36.555 362 13168.89 574.68 56964.68 88888.00 2009-12-28 00:39:37.555 362 13169.02 575.18 56965.54 88888.00 2009-12-28 00:39:38.555 362 13169.02 574.56 56964.68 88888.00 2009-12-28 00:39:39.555 362 13169.28 574.43 56964.31 88888.00 2009-12-28 00:39:40.555 362 13169.28 574.06 56964.80 88888.00 2009-12-28 00:39:41.555 362 13169.02 575.05 56964.19 88888.00 2009-12-28 00:39:42.555 362 13169.02 574.56 56964.43 88888.00 2009-12-28 00:39:43.555 362 13168.63 574.19 56964.92 88888.00 2009-12-28 00:39:44.555 362 13168.63 574.56 56964.07 88888.00 2009-12-28 00:39:45.555 362 13168.89 574.06 56964.92 88888.00 2009-12-28 00:39:46.555 362 13169.02 574.19 56964.31 88888.00 2009-12-28 00:39:47.555 362 13169.02 574.43 56964.31 88888.00 2009-12-28 00:39:48.555 362 13168.76 574.56 56964.55 88888.00 2009-12-28 00:39:49.555 362 13169.15 574.68 56964.55 88888.00 2009-12-28 00:39:50.555 362 13169.41 574.19 56964.55 88888.00 2009-12-28 00:39:51.555 362 13168.76 574.31 56964.31 88888.00 2009-12-28 00:39:52.555 362 13169.28 574.56 56964.55 88888.00 2009-12-28 00:39:53.555 362 13168.89 574.31 56964.68 88888.00 2009-12-28 00:39:54.555 362 13169.80 574.06 56964.31 88888.00 2009-12-28 00:39:55.555 362 13169.28 574.68 56964.92 88888.00 2009-12-28 00:39:56.555 362 13169.28 574.19 56964.80 88888.00 2009-12-28 00:39:57.555 362 13169.28 574.43 56964.92 88888.00 2009-12-28 00:39:58.555 362 13169.15 574.81 56965.29 88888.00 2009-12-28 00:39:59.555 362 13169.41 574.56 56964.55 88888.00 2009-12-28 00:40:00.555 362 13168.76 574.68 56965.17 88888.00 2009-12-28 00:40:01.555 362 13168.76 574.56 56964.31 88888.00 2009-12-28 00:40:02.555 362 13169.28 574.81 56964.68 88888.00 2009-12-28 00:40:03.555 362 13169.93 574.56 56964.80 88888.00 2009-12-28 00:40:04.555 362 13169.41 574.31 56964.80 88888.00 2009-12-28 00:40:05.555 362 13169.15 575.30 56964.80 88888.00 2009-12-28 00:40:06.555 362 13169.54 573.81 56964.07 88888.00 2009-12-28 00:40:07.555 362 13169.67 575.18 56964.80 88888.00 2009-12-28 00:40:08.555 362 13169.67 574.43 56964.55 88888.00 2009-12-28 00:40:09.555 362 13169.02 574.43 56964.80 88888.00 2009-12-28 00:40:10.555 362 13169.15 574.68 56964.68 88888.00 2009-12-28 00:40:11.555 362 13169.41 574.19 56964.55 88888.00 2009-12-28 00:40:12.555 362 13169.54 575.30 56964.55 88888.00 2009-12-28 00:40:13.555 362 13168.89 574.93 56964.19 88888.00 2009-12-28 00:40:14.555 362 13169.15 575.30 56964.55 88888.00 2009-12-28 00:40:15.555 362 13169.15 575.05 56964.19 88888.00 2009-12-28 00:40:16.555 362 13168.89 574.93 56964.19 88888.00 2009-12-28 00:40:17.555 362 13168.89 574.56 56964.19 88888.00 2009-12-28 00:40:18.555 362 13168.76 574.31 56964.19 88888.00 2009-12-28 00:40:19.555 362 13169.15 574.56 56964.07 88888.00 2009-12-28 00:40:20.555 362 13169.54 575.05 56965.17 88888.00 2009-12-28 00:40:21.555 362 13169.02 575.18 56964.55 88888.00 2009-12-28 00:40:22.555 362 13168.24 574.56 56964.68 88888.00 2009-12-28 00:40:23.555 362 13168.24 574.81 56964.80 88888.00 2009-12-28 00:40:24.555 362 13168.89 574.06 56964.43 88888.00 2009-12-28 00:40:25.555 362 13169.02 574.81 56964.31 88888.00 2009-12-28 00:40:26.555 362 13169.02 574.31 56964.19 88888.00 2009-12-28 00:40:27.555 362 13168.89 574.56 56964.92 88888.00 2009-12-28 00:40:28.555 362 13169.28 574.93 56964.55 88888.00 2009-12-28 00:40:29.555 362 13168.76 574.68 56964.92 88888.00 2009-12-28 00:40:30.555 362 13168.63 574.81 56964.43 88888.00 2009-12-28 00:40:31.555 362 13169.54 574.56 56964.43 88888.00 2009-12-28 00:40:32.555 362 13168.63 574.31 56964.55 88888.00 2009-12-28 00:40:33.555 362 13168.89 573.94 56964.31 88888.00 2009-12-28 00:40:34.555 362 13168.63 574.93 56965.54 88888.00 2009-12-28 00:40:35.555 362 13168.76 574.43 56965.41 88888.00 2009-12-28 00:40:36.555 362 13169.54 574.56 56964.55 88888.00 2009-12-28 00:40:37.555 362 13169.41 575.05 56964.68 88888.00 2009-12-28 00:40:38.555 362 13168.89 575.05 56964.92 88888.00 2009-12-28 00:40:39.555 362 13169.15 574.93 56964.92 88888.00 2009-12-28 00:40:40.555 362 13169.80 574.19 56964.55 88888.00 2009-12-28 00:40:41.555 362 13169.02 574.81 56964.68 88888.00 2009-12-28 00:40:42.555 362 13169.28 574.68 56964.92 88888.00 2009-12-28 00:40:43.555 362 13168.37 574.68 56964.31 88888.00 2009-12-28 00:40:44.555 362 13168.37 575.30 56964.55 88888.00 2009-12-28 00:40:45.555 362 13169.02 574.19 56965.17 88888.00 2009-12-28 00:40:46.555 362 13169.02 575.05 56964.92 88888.00 2009-12-28 00:40:47.555 362 13169.02 574.93 56964.43 88888.00 2009-12-28 00:40:48.555 362 13169.02 574.68 56964.43 88888.00 2009-12-28 00:40:49.555 362 13168.37 574.68 56964.19 88888.00 2009-12-28 00:40:50.555 362 13169.67 574.06 56964.19 88888.00 2009-12-28 00:40:51.555 362 13168.89 574.68 56965.05 88888.00 2009-12-28 00:40:52.555 362 13168.63 574.68 56964.68 88888.00 2009-12-28 00:40:53.555 362 13169.02 575.18 56964.31 88888.00 2009-12-28 00:40:54.555 362 13168.76 574.56 56964.68 88888.00 2009-12-28 00:40:55.555 362 13169.28 574.56 56964.31 88888.00 2009-12-28 00:40:56.555 362 13168.50 574.19 56965.05 88888.00 2009-12-28 00:40:57.555 362 13168.63 574.93 56964.55 88888.00 2009-12-28 00:40:58.555 362 13169.15 574.93 56965.05 88888.00 2009-12-28 00:40:59.555 362 13169.15 574.31 56964.92 88888.00 2009-12-28 00:41:00.555 362 13168.76 574.56 56964.19 88888.00 2009-12-28 00:41:01.555 362 13168.89 574.43 56964.92 88888.00 2009-12-28 00:41:02.555 362 13168.89 574.43 56964.68 88888.00 2009-12-28 00:41:03.555 362 13169.15 574.93 56964.31 88888.00 2009-12-28 00:41:04.555 362 13169.02 574.43 56964.68 88888.00 2009-12-28 00:41:05.555 362 13168.76 574.19 56964.68 88888.00 2009-12-28 00:41:06.555 362 13168.50 574.43 56964.80 88888.00 2009-12-28 00:41:07.555 362 13168.63 574.68 56964.92 88888.00 2009-12-28 00:41:08.555 362 13169.15 574.68 56965.66 88888.00 2009-12-28 00:41:09.555 362 13169.41 575.18 56964.68 88888.00 2009-12-28 00:41:10.555 362 13168.50 574.93 56964.19 88888.00 2009-12-28 00:41:11.555 362 13169.41 574.56 56965.05 88888.00 2009-12-28 00:41:12.555 362 13169.02 574.19 56964.80 88888.00 2009-12-28 00:41:13.555 362 13168.76 574.43 56965.17 88888.00 2009-12-28 00:41:14.555 362 13168.89 574.31 56964.55 88888.00 2009-12-28 00:41:15.555 362 13169.15 575.55 56964.19 88888.00 2009-12-28 00:41:16.555 362 13168.89 574.31 56964.55 88888.00 2009-12-28 00:41:17.555 362 13169.28 574.68 56964.92 88888.00 2009-12-28 00:41:18.555 362 13168.37 574.43 56963.95 88888.00 2009-12-28 00:41:19.555 362 13168.50 574.43 56964.92 88888.00 2009-12-28 00:41:20.555 362 13168.76 574.93 56964.43 88888.00 2009-12-28 00:41:21.555 362 13169.28 574.06 56964.43 88888.00 2009-12-28 00:41:22.555 362 13169.41 574.43 56964.68 88888.00 2009-12-28 00:41:23.555 362 13169.15 574.81 56964.19 88888.00 2009-12-28 00:41:24.555 362 13168.89 574.56 56965.05 88888.00 2009-12-28 00:41:25.555 362 13168.24 574.43 56963.95 88888.00 2009-12-28 00:41:26.555 362 13168.76 575.05 56965.29 88888.00 2009-12-28 00:41:27.555 362 13168.76 574.81 56964.92 88888.00 2009-12-28 00:41:28.555 362 13169.02 574.19 56964.19 88888.00 2009-12-28 00:41:29.555 362 13168.89 573.94 56964.92 88888.00 2009-12-28 00:41:30.555 362 13168.76 574.56 56964.92 88888.00 2009-12-28 00:41:31.555 362 13169.15 574.31 56964.80 88888.00 2009-12-28 00:41:32.555 362 13169.41 574.93 56964.80 88888.00 2009-12-28 00:41:33.555 362 13168.89 574.06 56964.92 88888.00 2009-12-28 00:41:34.555 362 13168.89 574.68 56964.19 88888.00 2009-12-28 00:41:35.555 362 13169.28 574.68 56964.68 88888.00 2009-12-28 00:41:36.555 362 13168.89 574.43 56964.68 88888.00 2009-12-28 00:41:37.555 362 13168.89 574.93 56965.05 88888.00 2009-12-28 00:41:38.555 362 13169.28 574.43 56965.17 88888.00 2009-12-28 00:41:39.555 362 13168.24 574.06 56964.68 88888.00 2009-12-28 00:41:40.555 362 13168.63 574.56 56965.17 88888.00 2009-12-28 00:41:41.555 362 13168.63 573.81 56964.55 88888.00 2009-12-28 00:41:42.555 362 13168.11 574.93 56964.55 88888.00 2009-12-28 00:41:43.555 362 13168.37 575.05 56964.92 88888.00 2009-12-28 00:41:44.555 362 13168.63 574.31 56964.68 88888.00 2009-12-28 00:41:45.555 362 13168.63 575.05 56964.31 88888.00 2009-12-28 00:41:46.555 362 13168.11 574.56 56965.17 88888.00 2009-12-28 00:41:47.555 362 13169.02 574.31 56964.80 88888.00 2009-12-28 00:41:48.555 362 13168.24 575.05 56964.92 88888.00 2009-12-28 00:41:49.555 362 13168.11 574.19 56964.92 88888.00 2009-12-28 00:41:50.555 362 13168.50 575.55 56964.92 88888.00 2009-12-28 00:41:51.555 362 13169.41 574.68 56964.92 88888.00 2009-12-28 00:41:52.555 362 13169.41 574.81 56964.80 88888.00 2009-12-28 00:41:53.555 362 13168.89 574.81 56965.54 88888.00 2009-12-28 00:41:54.555 362 13168.63 574.19 56964.80 88888.00 2009-12-28 00:41:55.555 362 13169.02 574.56 56964.43 88888.00 2009-12-28 00:41:56.555 362 13168.37 575.42 56964.68 88888.00 2009-12-28 00:41:57.555 362 13168.24 574.56 56964.68 88888.00 2009-12-28 00:41:58.555 362 13168.50 574.56 56964.80 88888.00 2009-12-28 00:41:59.555 362 13168.76 574.31 56964.80 88888.00 2009-12-28 00:42:00.555 362 13168.37 575.05 56964.92 88888.00 2009-12-28 00:42:01.555 362 13169.02 574.43 56964.92 88888.00 2009-12-28 00:42:02.555 362 13168.24 574.56 56964.92 88888.00 2009-12-28 00:42:03.555 362 13168.76 574.19 56964.68 88888.00 2009-12-28 00:42:04.555 362 13169.02 574.56 56965.05 88888.00 2009-12-28 00:42:05.555 362 13168.76 574.06 56964.80 88888.00 2009-12-28 00:42:06.555 362 13168.89 574.68 56964.92 88888.00 2009-12-28 00:42:07.555 362 13168.76 574.19 56964.68 88888.00 2009-12-28 00:42:08.555 362 13168.76 575.18 56964.68 88888.00 2009-12-28 00:42:09.555 362 13168.76 574.68 56964.80 88888.00 2009-12-28 00:42:10.555 362 13168.89 574.31 56964.80 88888.00 2009-12-28 00:42:11.555 362 13168.76 574.31 56964.92 88888.00 2009-12-28 00:42:12.555 362 13169.28 574.43 56964.31 88888.00 2009-12-28 00:42:13.555 362 13169.15 573.94 56964.92 88888.00 2009-12-28 00:42:14.555 362 13169.41 575.30 56964.43 88888.00 2009-12-28 00:42:15.555 362 13168.63 574.31 56964.68 88888.00 2009-12-28 00:42:16.555 362 13168.89 574.43 56964.43 88888.00 2009-12-28 00:42:17.555 362 13168.50 574.68 56964.80 88888.00 2009-12-28 00:42:18.555 362 13168.89 574.31 56965.41 88888.00 2009-12-28 00:42:19.555 362 13169.15 574.06 56964.80 88888.00 2009-12-28 00:42:20.555 362 13168.24 574.93 56963.95 88888.00 2009-12-28 00:42:21.555 362 13169.28 573.94 56964.80 88888.00 2009-12-28 00:42:22.555 362 13169.67 574.68 56964.80 88888.00 2009-12-28 00:42:23.555 362 13168.89 573.94 56964.80 88888.00 2009-12-28 00:42:24.555 362 13168.50 573.81 56965.17 88888.00 2009-12-28 00:42:25.555 362 13168.63 574.31 56965.54 88888.00 2009-12-28 00:42:26.555 362 13168.76 574.68 56964.68 88888.00 2009-12-28 00:42:27.555 362 13167.98 573.69 56964.43 88888.00 2009-12-28 00:42:28.555 362 13168.50 573.94 56964.68 88888.00 2009-12-28 00:42:29.555 362 13169.02 574.43 56965.05 88888.00 2009-12-28 00:42:30.555 362 13169.15 574.06 56964.68 88888.00 2009-12-28 00:42:31.555 362 13169.28 574.06 56965.05 88888.00 2009-12-28 00:42:32.555 362 13168.76 574.19 56964.92 88888.00 2009-12-28 00:42:33.555 362 13168.37 574.31 56964.92 88888.00 2009-12-28 00:42:34.555 362 13168.63 573.94 56964.43 88888.00 2009-12-28 00:42:35.555 362 13168.63 574.31 56964.92 88888.00 2009-12-28 00:42:36.555 362 13168.76 574.06 56964.19 88888.00 2009-12-28 00:42:37.555 362 13168.37 574.06 56964.92 88888.00 2009-12-28 00:42:38.555 362 13168.89 573.94 56964.92 88888.00 2009-12-28 00:42:39.555 362 13169.15 574.19 56964.68 88888.00 2009-12-28 00:42:40.555 362 13168.37 573.94 56964.68 88888.00 2009-12-28 00:42:41.555 362 13168.63 574.31 56964.31 88888.00 2009-12-28 00:42:42.555 362 13168.50 574.31 56964.55 88888.00 2009-12-28 00:42:43.555 362 13169.41 574.56 56964.68 88888.00 2009-12-28 00:42:44.555 362 13168.37 574.56 56964.68 88888.00 2009-12-28 00:42:45.555 362 13169.28 573.44 56965.41 88888.00 2009-12-28 00:42:46.555 362 13168.24 574.06 56964.80 88888.00 2009-12-28 00:42:47.555 362 13168.89 573.94 56965.05 88888.00 2009-12-28 00:42:48.555 362 13168.37 574.31 56964.55 88888.00 2009-12-28 00:42:49.555 362 13168.50 574.43 56965.29 88888.00 2009-12-28 00:42:50.555 362 13168.89 574.31 56964.92 88888.00 2009-12-28 00:42:51.555 362 13169.15 573.81 56965.05 88888.00 2009-12-28 00:42:52.555 362 13168.76 573.94 56965.05 88888.00 2009-12-28 00:42:53.555 362 13168.63 574.31 56964.43 88888.00 2009-12-28 00:42:54.555 362 13169.67 573.69 56964.55 88888.00 2009-12-28 00:42:55.555 362 13168.37 574.06 56964.68 88888.00 2009-12-28 00:42:56.555 362 13168.89 574.31 56964.31 88888.00 2009-12-28 00:42:57.555 362 13169.15 574.19 56965.54 88888.00 2009-12-28 00:42:58.555 362 13168.89 574.19 56965.29 88888.00 2009-12-28 00:42:59.555 362 13168.89 573.69 56965.17 88888.00 2009-12-28 00:43:00.555 362 13169.02 573.81 56964.80 88888.00 2009-12-28 00:43:01.555 362 13168.50 573.94 56964.80 88888.00 2009-12-28 00:43:02.555 362 13169.41 573.69 56965.17 88888.00 2009-12-28 00:43:03.555 362 13168.11 574.19 56964.68 88888.00 2009-12-28 00:43:04.555 362 13168.76 574.19 56965.05 88888.00 2009-12-28 00:43:05.555 362 13168.11 573.94 56964.80 88888.00 2009-12-28 00:43:06.555 362 13168.89 574.19 56964.31 88888.00 2009-12-28 00:43:07.555 362 13169.02 574.19 56964.80 88888.00 2009-12-28 00:43:08.555 362 13167.85 573.81 56965.05 88888.00 2009-12-28 00:43:09.555 362 13168.50 574.68 56965.29 88888.00 2009-12-28 00:43:10.555 362 13168.89 574.31 56965.29 88888.00 2009-12-28 00:43:11.555 362 13168.76 573.94 56965.05 88888.00 2009-12-28 00:43:12.555 362 13168.76 574.19 56965.17 88888.00 2009-12-28 00:43:13.555 362 13169.02 574.43 56964.80 88888.00 2009-12-28 00:43:14.555 362 13168.63 574.06 56965.17 88888.00 2009-12-28 00:43:15.555 362 13168.63 573.81 56965.41 88888.00 2009-12-28 00:43:16.555 362 13168.63 573.69 56964.92 88888.00 2009-12-28 00:43:17.555 362 13169.15 575.30 56964.80 88888.00 2009-12-28 00:43:18.555 362 13169.02 574.19 56964.55 88888.00 2009-12-28 00:43:19.555 362 13168.24 573.57 56965.41 88888.00 2009-12-28 00:43:20.555 362 13168.11 573.81 56964.68 88888.00 2009-12-28 00:43:21.555 362 13168.50 574.31 56964.92 88888.00 2009-12-28 00:43:22.555 362 13169.02 574.56 56965.05 88888.00 2009-12-28 00:43:23.555 362 13168.63 574.56 56964.68 88888.00 2009-12-28 00:43:24.555 362 13169.41 573.94 56964.80 88888.00 2009-12-28 00:43:25.555 362 13168.89 573.69 56965.17 88888.00 2009-12-28 00:43:26.555 362 13168.76 573.20 56964.92 88888.00 2009-12-28 00:43:27.555 362 13168.76 574.19 56965.17 88888.00 2009-12-28 00:43:28.555 362 13169.15 574.43 56965.54 88888.00 2009-12-28 00:43:29.555 362 13168.63 573.32 56964.80 88888.00 2009-12-28 00:43:30.555 362 13168.50 573.32 56965.29 88888.00 2009-12-28 00:43:31.555 362 13169.28 574.31 56964.92 88888.00 2009-12-28 00:43:32.555 362 13168.24 573.81 56964.80 88888.00 2009-12-28 00:43:33.555 362 13169.15 574.06 56965.05 88888.00 2009-12-28 00:43:34.555 362 13169.28 574.19 56964.55 88888.00 2009-12-28 00:43:35.555 362 13168.76 574.19 56964.55 88888.00 2009-12-28 00:43:36.555 362 13168.11 574.56 56965.05 88888.00 2009-12-28 00:43:37.555 362 13169.28 574.31 56964.80 88888.00 2009-12-28 00:43:38.555 362 13169.28 574.31 56964.80 88888.00 2009-12-28 00:43:39.555 362 13168.50 574.06 56965.54 88888.00 2009-12-28 00:43:40.555 362 13169.02 574.56 56964.80 88888.00 2009-12-28 00:43:41.555 362 13169.15 574.31 56964.43 88888.00 2009-12-28 00:43:42.555 362 13168.89 574.31 56965.05 88888.00 2009-12-28 00:43:43.555 362 13168.50 573.57 56964.80 88888.00 2009-12-28 00:43:44.555 362 13168.24 574.56 56964.92 88888.00 2009-12-28 00:43:45.555 362 13168.11 573.69 56965.41 88888.00 2009-12-28 00:43:46.555 362 13168.76 574.19 56965.41 88888.00 2009-12-28 00:43:47.555 362 13168.50 574.43 56964.92 88888.00 2009-12-28 00:43:48.555 362 13168.89 573.81 56965.41 88888.00 2009-12-28 00:43:49.555 362 13168.89 573.44 56965.17 88888.00 2009-12-28 00:43:50.555 362 13169.41 574.43 56964.80 88888.00 2009-12-28 00:43:51.555 362 13168.89 573.94 56964.80 88888.00 2009-12-28 00:43:52.555 362 13169.02 574.19 56964.55 88888.00 2009-12-28 00:43:53.555 362 13169.15 574.19 56964.68 88888.00 2009-12-28 00:43:54.555 362 13169.41 573.94 56964.68 88888.00 2009-12-28 00:43:55.555 362 13169.28 574.19 56964.92 88888.00 2009-12-28 00:43:56.555 362 13169.02 573.32 56964.55 88888.00 2009-12-28 00:43:57.555 362 13169.54 574.43 56964.80 88888.00 2009-12-28 00:43:58.555 362 13169.02 574.43 56965.29 88888.00 2009-12-28 00:43:59.555 362 13168.89 573.81 56964.55 88888.00 2009-12-28 00:44:00.555 362 13169.02 574.43 56965.05 88888.00 2009-12-28 00:44:01.555 362 13169.54 574.81 56964.80 88888.00 2009-12-28 00:44:02.555 362 13168.50 574.19 56964.31 88888.00 2009-12-28 00:44:03.555 362 13169.54 574.43 56964.68 88888.00 2009-12-28 00:44:04.555 362 13168.50 574.06 56964.80 88888.00 2009-12-28 00:44:05.555 362 13168.76 573.32 56965.17 88888.00 2009-12-28 00:44:06.555 362 13169.02 574.68 56964.92 88888.00 2009-12-28 00:44:07.555 362 13169.41 574.68 56965.05 88888.00 2009-12-28 00:44:08.555 362 13169.15 574.19 56964.92 88888.00 2009-12-28 00:44:09.555 362 13169.02 574.19 56964.80 88888.00 2009-12-28 00:44:10.555 362 13168.37 574.81 56964.92 88888.00 2009-12-28 00:44:11.555 362 13168.89 574.31 56965.66 88888.00 2009-12-28 00:44:12.555 362 13169.67 574.31 56964.80 88888.00 2009-12-28 00:44:13.555 362 13168.37 573.44 56964.80 88888.00 2009-12-28 00:44:14.555 362 13168.76 574.31 56964.55 88888.00 2009-12-28 00:44:15.555 362 13168.76 574.31 56965.41 88888.00 2009-12-28 00:44:16.555 362 13168.89 573.57 56965.41 88888.00 2009-12-28 00:44:17.555 362 13169.15 574.43 56964.55 88888.00 2009-12-28 00:44:18.555 362 13169.28 575.18 56964.55 88888.00 2009-12-28 00:44:19.555 362 13169.15 574.19 56965.17 88888.00 2009-12-28 00:44:20.555 362 13169.02 574.68 56964.68 88888.00 2009-12-28 00:44:21.555 362 13168.63 574.43 56964.80 88888.00 2009-12-28 00:44:22.555 362 13169.02 573.94 56965.05 88888.00 2009-12-28 00:44:23.555 362 13169.02 574.68 56965.29 88888.00 2009-12-28 00:44:24.555 362 13168.89 574.19 56964.55 88888.00 2009-12-28 00:44:25.555 362 13168.89 574.31 56965.17 88888.00 2009-12-28 00:44:26.555 362 13169.28 574.81 56964.68 88888.00 2009-12-28 00:44:27.555 362 13169.67 574.56 56965.41 88888.00 2009-12-28 00:44:28.555 362 13168.89 574.56 56965.41 88888.00 2009-12-28 00:44:29.555 362 13169.67 574.68 56965.05 88888.00 2009-12-28 00:44:30.555 362 13168.63 574.19 56965.05 88888.00 2009-12-28 00:44:31.555 362 13169.41 573.69 56965.05 88888.00 2009-12-28 00:44:32.555 362 13168.76 574.06 56965.54 88888.00 2009-12-28 00:44:33.555 362 13169.28 574.93 56964.92 88888.00 2009-12-28 00:44:34.555 362 13169.80 574.56 56965.17 88888.00 2009-12-28 00:44:35.555 362 13169.15 574.19 56964.55 88888.00 2009-12-28 00:44:36.555 362 13168.63 574.43 56965.41 88888.00 2009-12-28 00:44:37.555 362 13168.24 574.81 56965.41 88888.00 2009-12-28 00:44:38.555 362 13168.37 574.81 56964.80 88888.00 2009-12-28 00:44:39.555 362 13168.50 574.31 56964.55 88888.00 2009-12-28 00:44:40.555 362 13169.15 574.56 56965.17 88888.00 2009-12-28 00:44:41.555 362 13169.15 574.81 56965.05 88888.00 2009-12-28 00:44:42.555 362 13169.02 573.94 56965.05 88888.00 2009-12-28 00:44:43.555 362 13169.15 574.56 56964.68 88888.00 2009-12-28 00:44:44.555 362 13168.50 574.19 56964.68 88888.00 2009-12-28 00:44:45.555 362 13168.37 574.68 56965.05 88888.00 2009-12-28 00:44:46.555 362 13169.15 574.19 56964.68 88888.00 2009-12-28 00:44:47.555 362 13169.15 574.43 56964.07 88888.00 2009-12-28 00:44:48.555 362 13169.02 574.19 56964.92 88888.00 2009-12-28 00:44:49.555 362 13168.63 573.94 56965.05 88888.00 2009-12-28 00:44:50.555 362 13168.89 574.31 56965.17 88888.00 2009-12-28 00:44:51.555 362 13169.02 573.94 56964.80 88888.00 2009-12-28 00:44:52.555 362 13168.76 574.06 56964.68 88888.00 2009-12-28 00:44:53.555 362 13169.15 574.68 56964.43 88888.00 2009-12-28 00:44:54.555 362 13169.28 573.81 56964.80 88888.00 2009-12-28 00:44:55.555 362 13168.50 574.06 56964.55 88888.00 2009-12-28 00:44:56.555 362 13168.76 574.56 56965.05 88888.00 2009-12-28 00:44:57.555 362 13169.28 574.06 56964.92 88888.00 2009-12-28 00:44:58.555 362 13168.76 574.19 56964.19 88888.00 2009-12-28 00:44:59.555 362 13169.41 574.56 56964.43 88888.00 2009-12-28 00:45:00.555 362 13169.28 574.31 56964.68 88888.00 2009-12-28 00:45:01.555 362 13169.41 574.19 56964.31 88888.00 2009-12-28 00:45:02.555 362 13169.93 574.68 56964.55 88888.00 2009-12-28 00:45:03.555 362 13169.41 574.81 56964.80 88888.00 2009-12-28 00:45:04.555 362 13168.89 574.93 56965.17 88888.00 2009-12-28 00:45:05.555 362 13169.41 574.31 56965.17 88888.00 2009-12-28 00:45:06.555 362 13168.76 574.19 56964.92 88888.00 2009-12-28 00:45:07.555 362 13169.80 574.56 56964.80 88888.00 2009-12-28 00:45:08.555 362 13168.89 575.18 56965.29 88888.00 2009-12-28 00:45:09.555 362 13169.80 574.19 56964.55 88888.00 2009-12-28 00:45:10.555 362 13169.67 574.43 56964.55 88888.00 2009-12-28 00:45:11.555 362 13168.89 574.31 56965.41 88888.00 2009-12-28 00:45:12.555 362 13169.28 574.93 56965.17 88888.00 2009-12-28 00:45:13.555 362 13168.63 574.43 56964.43 88888.00 2009-12-28 00:45:14.555 362 13169.15 574.06 56964.68 88888.00 2009-12-28 00:45:15.555 362 13169.02 574.43 56964.68 88888.00 2009-12-28 00:45:16.555 362 13169.54 575.05 56964.43 88888.00 2009-12-28 00:45:17.555 362 13168.63 574.68 56965.05 88888.00 2009-12-28 00:45:18.555 362 13169.02 573.94 56965.05 88888.00 2009-12-28 00:45:19.555 362 13169.41 574.56 56965.05 88888.00 2009-12-28 00:45:20.555 362 13168.89 575.30 56964.68 88888.00 2009-12-28 00:45:21.555 362 13169.28 574.81 56964.92 88888.00 2009-12-28 00:45:22.554 362 13169.02 574.31 56964.92 88888.00 2009-12-28 00:45:23.554 362 13169.41 574.56 56964.43 88888.00 2009-12-28 00:45:24.554 362 13169.41 573.94 56964.68 88888.00 2009-12-28 00:45:25.554 362 13168.89 574.31 56964.92 88888.00 2009-12-28 00:45:26.554 362 13169.67 574.43 56964.43 88888.00 2009-12-28 00:45:27.554 362 13169.28 574.93 56964.31 88888.00 2009-12-28 00:45:28.554 362 13168.63 574.19 56965.41 88888.00 2009-12-28 00:45:29.554 362 13169.28 573.94 56964.92 88888.00 2009-12-28 00:45:30.554 362 13169.02 574.19 56965.54 88888.00 2009-12-28 00:45:31.554 362 13169.54 574.56 56965.05 88888.00 2009-12-28 00:45:32.554 362 13169.93 574.93 56965.17 88888.00 2009-12-28 00:45:33.554 362 13169.41 573.94 56965.17 88888.00 2009-12-28 00:45:34.554 362 13169.15 574.43 56965.05 88888.00 2009-12-28 00:45:35.554 362 13168.89 573.94 56965.05 88888.00 2009-12-28 00:45:36.554 362 13168.76 574.43 56964.68 88888.00 2009-12-28 00:45:37.554 362 13169.28 574.31 56965.41 88888.00 2009-12-28 00:45:38.554 362 13169.15 574.93 56965.41 88888.00 2009-12-28 00:45:39.554 362 13169.02 574.19 56965.05 88888.00 2009-12-28 00:45:40.554 362 13169.41 574.19 56965.17 88888.00 2009-12-28 00:45:41.554 362 13169.67 574.43 56964.92 88888.00 2009-12-28 00:45:42.554 362 13168.89 574.43 56964.31 88888.00 2009-12-28 00:45:43.554 362 13169.15 574.06 56964.92 88888.00 2009-12-28 00:45:44.554 362 13169.93 574.81 56964.92 88888.00 2009-12-28 00:45:45.554 362 13169.02 574.68 56964.80 88888.00 2009-12-28 00:45:46.554 362 13168.37 574.06 56965.17 88888.00 2009-12-28 00:45:47.554 362 13168.63 574.06 56965.17 88888.00 2009-12-28 00:45:48.554 362 13169.02 574.06 56964.19 88888.00 2009-12-28 00:45:49.554 362 13168.11 574.43 56964.68 88888.00 2009-12-28 00:45:50.554 362 13169.02 574.81 56964.92 88888.00 2009-12-28 00:45:51.554 362 13169.80 574.56 56964.80 88888.00 2009-12-28 00:45:52.554 362 13169.15 574.31 56964.31 88888.00 2009-12-28 00:45:53.554 362 13168.76 573.81 56964.68 88888.00 2009-12-28 00:45:54.554 362 13168.76 574.06 56964.31 88888.00 2009-12-28 00:45:55.554 362 13168.63 574.19 56964.92 88888.00 2009-12-28 00:45:56.554 362 13168.63 574.68 56964.80 88888.00 2009-12-28 00:45:57.554 362 13169.28 574.43 56964.68 88888.00 2009-12-28 00:45:58.554 362 13169.67 573.81 56965.54 88888.00 2009-12-28 00:45:59.554 362 13169.28 574.43 56965.29 88888.00 2009-12-28 00:46:00.554 362 13169.80 574.43 56964.55 88888.00 2009-12-28 00:46:01.554 362 13169.15 575.18 56964.68 88888.00 2009-12-28 00:46:02.554 362 13168.89 574.06 56964.43 88888.00 2009-12-28 00:46:03.554 362 13169.41 574.19 56964.68 88888.00 2009-12-28 00:46:04.554 362 13169.02 574.43 56965.05 88888.00 2009-12-28 00:46:05.554 362 13169.02 574.06 56964.80 88888.00 2009-12-28 00:46:06.554 362 13169.41 574.56 56964.92 88888.00 2009-12-28 00:46:07.554 362 13168.89 574.43 56964.92 88888.00 2009-12-28 00:46:08.554 362 13169.02 574.93 56964.43 88888.00 2009-12-28 00:46:09.554 362 13170.06 574.43 56964.43 88888.00 2009-12-28 00:46:10.554 362 13169.41 574.43 56964.68 88888.00 2009-12-28 00:46:11.554 362 13169.93 574.93 56964.68 88888.00 2009-12-28 00:46:12.554 362 13169.54 573.94 56964.43 88888.00 2009-12-28 00:46:13.554 362 13169.28 574.19 56965.17 88888.00 2009-12-28 00:46:14.554 362 13168.63 573.94 56964.19 88888.00 2009-12-28 00:46:15.554 362 13169.28 574.19 56964.80 88888.00 2009-12-28 00:46:16.554 362 13169.15 574.43 56965.41 88888.00 2009-12-28 00:46:17.554 362 13169.54 574.68 56964.43 88888.00 2009-12-28 00:46:18.554 362 13169.80 573.94 56964.80 88888.00 2009-12-28 00:46:19.554 362 13169.80 574.56 56964.55 88888.00 2009-12-28 00:46:20.554 362 13168.89 574.56 56965.05 88888.00 2009-12-28 00:46:21.554 362 13169.28 574.68 56964.80 88888.00 2009-12-28 00:46:22.554 362 13169.28 574.81 56964.31 88888.00 2009-12-28 00:46:23.554 362 13169.41 574.06 56964.43 88888.00 2009-12-28 00:46:24.554 362 13169.02 574.68 56965.17 88888.00 2009-12-28 00:46:25.554 362 13169.41 574.56 56964.55 88888.00 2009-12-28 00:46:26.554 362 13169.28 574.43 56964.92 88888.00 2009-12-28 00:46:27.554 362 13168.89 573.81 56964.68 88888.00 2009-12-28 00:46:28.554 362 13169.41 573.94 56964.43 88888.00 2009-12-28 00:46:29.554 362 13169.67 574.06 56964.43 88888.00 2009-12-28 00:46:30.554 362 13169.15 574.68 56964.68 88888.00 2009-12-28 00:46:31.554 362 13169.54 574.31 56964.07 88888.00 2009-12-28 00:46:32.554 362 13169.02 574.19 56964.80 88888.00 2009-12-28 00:46:33.554 362 13168.76 574.19 56964.92 88888.00 2009-12-28 00:46:34.554 362 13169.80 574.93 56963.95 88888.00 2009-12-28 00:46:35.554 362 13169.54 575.05 56964.92 88888.00 2009-12-28 00:46:36.554 362 13168.76 574.68 56964.80 88888.00 2009-12-28 00:46:37.554 362 13169.54 574.31 56964.55 88888.00 2009-12-28 00:46:38.554 362 13168.76 574.31 56965.05 88888.00 2009-12-28 00:46:39.554 362 13169.54 574.56 56964.55 88888.00 2009-12-28 00:46:40.554 362 13169.02 574.68 56964.55 88888.00 2009-12-28 00:46:41.554 362 13169.28 574.81 56964.55 88888.00 2009-12-28 00:46:42.554 362 13169.67 574.81 56963.95 88888.00 2009-12-28 00:46:43.554 362 13169.02 573.81 56964.43 88888.00 2009-12-28 00:46:44.554 362 13169.80 574.31 56964.80 88888.00 2009-12-28 00:46:45.554 362 13168.63 574.19 56964.68 88888.00 2009-12-28 00:46:46.554 362 13169.15 574.31 56964.80 88888.00 2009-12-28 00:46:47.554 362 13169.15 574.56 56964.55 88888.00 2009-12-28 00:46:48.554 362 13169.28 574.56 56964.07 88888.00 2009-12-28 00:46:49.554 362 13169.15 574.68 56964.68 88888.00 2009-12-28 00:46:50.554 362 13169.41 574.43 56963.95 88888.00 2009-12-28 00:46:51.554 362 13169.80 574.56 56964.80 88888.00 2009-12-28 00:46:52.554 362 13169.93 573.94 56964.31 88888.00 2009-12-28 00:46:53.554 362 13169.28 574.31 56964.80 88888.00 2009-12-28 00:46:54.554 362 13169.15 574.43 56964.19 88888.00 2009-12-28 00:46:55.554 362 13169.67 574.68 56964.43 88888.00 2009-12-28 00:46:56.554 362 13169.28 574.68 56964.80 88888.00 2009-12-28 00:46:57.554 362 13169.80 574.31 56964.80 88888.00 2009-12-28 00:46:58.554 362 13169.67 574.68 56964.43 88888.00 2009-12-28 00:46:59.554 362 13169.67 574.81 56964.31 88888.00 2009-12-28 00:47:00.554 362 13169.54 574.31 56964.80 88888.00 2009-12-28 00:47:01.554 362 13169.15 573.94 56964.55 88888.00 2009-12-28 00:47:02.554 362 13170.19 575.05 56964.68 88888.00 2009-12-28 00:47:03.554 362 13168.63 574.06 56965.05 88888.00 2009-12-28 00:47:04.554 362 13169.54 574.68 56964.43 88888.00 2009-12-28 00:47:05.554 362 13169.28 573.81 56964.92 88888.00 2009-12-28 00:47:06.554 362 13169.28 574.81 56965.17 88888.00 2009-12-28 00:47:07.554 362 13169.67 574.43 56965.29 88888.00 2009-12-28 00:47:08.554 362 13169.54 575.05 56965.17 88888.00 2009-12-28 00:47:09.554 362 13169.28 574.31 56965.17 88888.00 2009-12-28 00:47:10.554 362 13168.89 574.31 56964.92 88888.00 2009-12-28 00:47:11.554 362 13169.41 574.31 56964.80 88888.00 2009-12-28 00:47:12.554 362 13168.76 575.05 56964.92 88888.00 2009-12-28 00:47:13.554 362 13168.76 574.68 56964.43 88888.00 2009-12-28 00:47:14.554 362 13169.41 574.93 56964.55 88888.00 2009-12-28 00:47:15.554 362 13168.63 574.06 56965.05 88888.00 2009-12-28 00:47:16.554 362 13169.41 574.56 56964.80 88888.00 2009-12-28 00:47:17.554 362 13169.02 574.19 56964.43 88888.00 2009-12-28 00:47:18.554 362 13169.54 573.94 56964.92 88888.00 2009-12-28 00:47:19.554 362 13168.76 575.05 56964.92 88888.00 2009-12-28 00:47:20.554 362 13169.28 574.81 56964.80 88888.00 2009-12-28 00:47:21.554 362 13169.80 574.93 56965.05 88888.00 2009-12-28 00:47:22.554 362 13169.15 574.68 56965.17 88888.00 2009-12-28 00:47:23.554 362 13169.80 574.81 56964.80 88888.00 2009-12-28 00:47:24.554 362 13168.89 574.81 56965.05 88888.00 2009-12-28 00:47:25.554 362 13168.89 575.30 56964.43 88888.00 2009-12-28 00:47:26.554 362 13168.63 574.68 56964.92 88888.00 2009-12-28 00:47:27.554 362 13169.02 574.68 56964.31 88888.00 2009-12-28 00:47:28.554 362 13168.76 574.19 56964.55 88888.00 2009-12-28 00:47:29.554 362 13169.02 574.93 56964.80 88888.00 2009-12-28 00:47:30.554 362 13169.80 575.30 56964.92 88888.00 2009-12-28 00:47:31.554 362 13169.28 574.56 56964.68 88888.00 2009-12-28 00:47:32.554 362 13168.63 575.05 56964.07 88888.00 2009-12-28 00:47:33.554 362 13169.02 574.31 56964.92 88888.00 2009-12-28 00:47:34.554 362 13168.89 574.43 56965.29 88888.00 2009-12-28 00:47:35.554 362 13169.54 574.19 56964.80 88888.00 2009-12-28 00:47:36.554 362 13170.06 574.19 56964.55 88888.00 2009-12-28 00:47:37.554 362 13168.89 574.68 56964.80 88888.00 2009-12-28 00:47:38.554 362 13169.28 574.93 56964.80 88888.00 2009-12-28 00:47:39.554 362 13169.93 574.56 56965.05 88888.00 2009-12-28 00:47:40.554 362 13169.15 575.18 56964.55 88888.00 2009-12-28 00:47:41.554 362 13168.89 574.31 56964.19 88888.00 2009-12-28 00:47:42.554 362 13169.15 574.68 56964.80 88888.00 2009-12-28 00:47:43.554 362 13169.02 574.81 56964.55 88888.00 2009-12-28 00:47:44.554 362 13169.15 574.68 56964.31 88888.00 2009-12-28 00:47:45.554 362 13169.54 574.68 56964.80 88888.00 2009-12-28 00:47:46.554 362 13169.28 575.05 56964.68 88888.00 2009-12-28 00:47:47.554 362 13169.15 574.56 56964.68 88888.00 2009-12-28 00:47:48.554 362 13168.89 574.56 56964.68 88888.00 2009-12-28 00:47:49.554 362 13169.15 575.05 56964.43 88888.00 2009-12-28 00:47:50.554 362 13169.41 574.81 56964.19 88888.00 2009-12-28 00:47:51.554 362 13169.41 574.19 56964.31 88888.00 2009-12-28 00:47:52.554 362 13169.02 574.81 56964.80 88888.00 2009-12-28 00:47:53.554 362 13169.54 574.68 56965.05 88888.00 2009-12-28 00:47:54.554 362 13169.54 574.43 56964.07 88888.00 2009-12-28 00:47:55.554 362 13168.89 575.18 56964.68 88888.00 2009-12-28 00:47:56.554 362 13168.76 574.43 56964.68 88888.00 2009-12-28 00:47:57.554 362 13169.28 574.81 56964.92 88888.00 2009-12-28 00:47:58.554 362 13170.06 574.19 56964.07 88888.00 2009-12-28 00:47:59.554 362 13169.15 575.05 56964.92 88888.00 2009-12-28 00:48:00.554 362 13169.41 574.56 56964.55 88888.00 2009-12-28 00:48:01.554 362 13169.41 574.43 56964.43 88888.00 2009-12-28 00:48:02.554 362 13169.02 574.43 56964.92 88888.00 2009-12-28 00:48:03.554 362 13169.67 574.68 56965.17 88888.00 2009-12-28 00:48:04.554 362 13169.15 574.56 56964.55 88888.00 2009-12-28 00:48:05.554 362 13169.41 574.19 56964.43 88888.00 2009-12-28 00:48:06.554 362 13169.15 574.31 56964.68 88888.00 2009-12-28 00:48:07.554 362 13169.28 574.56 56965.05 88888.00 2009-12-28 00:48:08.554 362 13169.41 574.06 56964.43 88888.00 2009-12-28 00:48:09.554 362 13169.15 574.93 56964.55 88888.00 2009-12-28 00:48:10.554 362 13169.28 574.81 56964.43 88888.00 2009-12-28 00:48:11.554 362 13169.02 574.93 56965.29 88888.00 2009-12-28 00:48:12.554 362 13169.15 574.56 56964.68 88888.00 2009-12-28 00:48:13.554 362 13169.80 574.56 56965.05 88888.00 2009-12-28 00:48:14.554 362 13169.02 574.93 56964.55 88888.00 2009-12-28 00:48:15.554 362 13169.67 574.81 56964.43 88888.00 2009-12-28 00:48:16.554 362 13169.41 574.06 56964.68 88888.00 2009-12-28 00:48:17.554 362 13169.41 574.19 56964.07 88888.00 2009-12-28 00:48:18.554 362 13169.80 574.81 56965.05 88888.00 2009-12-28 00:48:19.554 362 13169.41 574.19 56965.29 88888.00 2009-12-28 00:48:20.554 362 13169.28 574.68 56965.17 88888.00 2009-12-28 00:48:21.554 362 13169.54 574.43 56964.31 88888.00 2009-12-28 00:48:22.554 362 13169.67 574.19 56964.92 88888.00 2009-12-28 00:48:23.554 362 13169.67 575.18 56964.68 88888.00 2009-12-28 00:48:24.554 362 13169.93 574.56 56964.80 88888.00 2009-12-28 00:48:25.554 362 13169.41 574.56 56964.68 88888.00 2009-12-28 00:48:26.554 362 13169.15 574.43 56964.80 88888.00 2009-12-28 00:48:27.554 362 13169.15 574.56 56965.17 88888.00 2009-12-28 00:48:28.554 362 13169.28 574.06 56964.80 88888.00 2009-12-28 00:48:29.554 362 13170.19 574.06 56964.55 88888.00 2009-12-28 00:48:30.554 362 13169.54 573.94 56965.05 88888.00 2009-12-28 00:48:31.554 362 13168.89 574.81 56964.68 88888.00 2009-12-28 00:48:32.554 362 13169.02 574.68 56964.68 88888.00 2009-12-28 00:48:33.554 362 13169.28 574.81 56964.92 88888.00 2009-12-28 00:48:34.554 362 13169.28 574.93 56964.31 88888.00 2009-12-28 00:48:35.554 362 13169.41 574.68 56964.68 88888.00 2009-12-28 00:48:36.554 362 13169.02 574.43 56965.05 88888.00 2009-12-28 00:48:37.554 362 13168.89 574.81 56965.05 88888.00 2009-12-28 00:48:38.554 362 13169.02 575.18 56965.17 88888.00 2009-12-28 00:48:39.554 362 13169.54 574.19 56965.29 88888.00 2009-12-28 00:48:40.554 362 13169.02 574.93 56964.07 88888.00 2009-12-28 00:48:41.554 362 13169.15 574.68 56964.80 88888.00 2009-12-28 00:48:42.554 362 13169.41 574.56 56964.68 88888.00 2009-12-28 00:48:43.554 362 13169.15 574.43 56964.68 88888.00 2009-12-28 00:48:44.554 362 13169.54 574.93 56965.41 88888.00 2009-12-28 00:48:45.554 362 13169.54 575.05 56964.92 88888.00 2009-12-28 00:48:46.554 362 13168.89 574.68 56964.80 88888.00 2009-12-28 00:48:47.554 362 13169.93 575.18 56964.55 88888.00 2009-12-28 00:48:48.554 362 13169.41 575.30 56964.55 88888.00 2009-12-28 00:48:49.554 362 13169.15 574.31 56964.31 88888.00 2009-12-28 00:48:50.554 362 13169.15 575.05 56964.43 88888.00 2009-12-28 00:48:51.554 362 13169.41 574.81 56965.17 88888.00 2009-12-28 00:48:52.554 362 13169.54 574.93 56964.43 88888.00 2009-12-28 00:48:53.554 362 13169.54 574.43 56965.17 88888.00 2009-12-28 00:48:54.554 362 13169.02 574.68 56964.68 88888.00 2009-12-28 00:48:55.554 362 13169.54 574.93 56964.80 88888.00 2009-12-28 00:48:56.554 362 13169.41 574.31 56965.05 88888.00 2009-12-28 00:48:57.554 362 13169.41 574.31 56965.05 88888.00 2009-12-28 00:48:58.554 362 13169.41 574.81 56965.05 88888.00 2009-12-28 00:48:59.554 362 13169.28 574.19 56964.80 88888.00 2009-12-28 00:49:00.554 362 13169.67 575.18 56964.68 88888.00 2009-12-28 00:49:01.554 362 13169.80 575.18 56965.17 88888.00 2009-12-28 00:49:02.554 362 13170.32 574.06 56964.31 88888.00 2009-12-28 00:49:03.554 362 13169.54 574.93 56964.68 88888.00 2009-12-28 00:49:04.554 362 13169.41 574.19 56964.80 88888.00 2009-12-28 00:49:05.554 362 13169.67 574.93 56964.55 88888.00 2009-12-28 00:49:06.554 362 13169.54 574.31 56964.68 88888.00 2009-12-28 00:49:07.554 362 13169.41 574.56 56965.29 88888.00 2009-12-28 00:49:08.554 362 13168.89 574.93 56965.54 88888.00 2009-12-28 00:49:09.554 362 13169.28 574.68 56964.55 88888.00 2009-12-28 00:49:10.554 362 13169.15 574.93 56965.29 88888.00 2009-12-28 00:49:11.554 362 13169.28 574.31 56964.31 88888.00 2009-12-28 00:49:12.554 362 13168.37 575.18 56964.68 88888.00 2009-12-28 00:49:13.554 362 13169.02 574.93 56964.80 88888.00 2009-12-28 00:49:14.554 362 13169.28 574.56 56964.19 88888.00 2009-12-28 00:49:15.554 362 13169.02 574.93 56964.80 88888.00 2009-12-28 00:49:16.554 362 13169.67 574.19 56965.41 88888.00 2009-12-28 00:49:17.554 362 13169.28 574.81 56964.55 88888.00 2009-12-28 00:49:18.554 362 13169.15 574.43 56964.80 88888.00 2009-12-28 00:49:19.554 362 13168.50 574.43 56964.68 88888.00 2009-12-28 00:49:20.554 362 13169.28 574.81 56964.43 88888.00 2009-12-28 00:49:21.554 362 13169.28 574.81 56964.92 88888.00 2009-12-28 00:49:22.554 362 13169.02 574.81 56964.43 88888.00 2009-12-28 00:49:23.554 362 13169.54 575.67 56965.29 88888.00 2009-12-28 00:49:24.554 362 13168.89 574.93 56964.68 88888.00 2009-12-28 00:49:25.554 362 13169.28 574.31 56964.43 88888.00 2009-12-28 00:49:26.554 362 13168.50 574.56 56965.41 88888.00 2009-12-28 00:49:27.554 362 13169.28 573.69 56965.17 88888.00 2009-12-28 00:49:28.554 362 13169.02 574.31 56965.54 88888.00 2009-12-28 00:49:29.554 362 13169.15 574.56 56965.17 88888.00 2009-12-28 00:49:30.554 362 13169.28 575.05 56965.05 88888.00 2009-12-28 00:49:31.554 362 13168.63 575.05 56964.92 88888.00 2009-12-28 00:49:32.554 362 13169.28 575.05 56964.55 88888.00 2009-12-28 00:49:33.554 362 13169.41 575.05 56964.68 88888.00 2009-12-28 00:49:34.554 362 13169.41 574.68 56964.80 88888.00 2009-12-28 00:49:35.554 362 13169.02 574.81 56964.92 88888.00 2009-12-28 00:49:36.554 362 13169.54 575.05 56965.05 88888.00 2009-12-28 00:49:37.554 362 13169.02 574.68 56964.55 88888.00 2009-12-28 00:49:38.554 362 13169.93 574.93 56965.29 88888.00 2009-12-28 00:49:39.554 362 13169.28 573.69 56965.78 88888.00 2009-12-28 00:49:40.554 362 13169.54 573.81 56965.66 88888.00 2009-12-28 00:49:41.554 362 13169.02 574.06 56964.43 88888.00 2009-12-28 00:49:42.554 362 13169.54 574.93 56965.29 88888.00 2009-12-28 00:49:43.554 362 13169.67 574.43 56964.80 88888.00 2009-12-28 00:49:44.554 362 13169.67 574.81 56965.41 88888.00 2009-12-28 00:49:45.554 362 13169.15 574.81 56964.80 88888.00 2009-12-28 00:49:46.554 362 13168.63 573.81 56965.17 88888.00 2009-12-28 00:49:47.554 362 13169.54 574.43 56963.95 88888.00 2009-12-28 00:49:48.554 362 13169.93 574.43 56965.05 88888.00 2009-12-28 00:49:49.554 362 13169.41 574.68 56964.80 88888.00 2009-12-28 00:49:50.554 362 13169.80 574.93 56964.80 88888.00 2009-12-28 00:49:51.554 362 13169.80 573.94 56964.92 88888.00 2009-12-28 00:49:52.554 362 13169.93 574.81 56965.17 88888.00 2009-12-28 00:49:53.554 362 13169.93 575.18 56964.43 88888.00 2009-12-28 00:49:54.554 362 13169.41 575.18 56965.05 88888.00 2009-12-28 00:49:55.554 362 13169.41 575.18 56964.80 88888.00 2009-12-28 00:49:56.554 362 13169.93 574.81 56964.92 88888.00 2009-12-28 00:49:57.554 362 13169.93 575.05 56964.92 88888.00 2009-12-28 00:49:58.554 362 13170.19 574.19 56964.92 88888.00 2009-12-28 00:49:59.554 362 13169.41 575.30 56965.05 88888.00 2009-12-28 00:50:00.554 362 13169.41 574.68 56965.05 88888.00 2009-12-28 00:50:01.554 362 13169.15 574.93 56964.31 88888.00 2009-12-28 00:50:02.554 362 13169.41 574.93 56964.92 88888.00 2009-12-28 00:50:03.554 362 13169.80 575.42 56964.80 88888.00 2009-12-28 00:50:04.554 362 13169.80 575.05 56965.17 88888.00 2009-12-28 00:50:05.554 362 13169.28 575.05 56964.31 88888.00 2009-12-28 00:50:06.554 362 13169.93 574.93 56965.17 88888.00 2009-12-28 00:50:07.554 362 13169.80 574.93 56964.55 88888.00 2009-12-28 00:50:08.554 362 13169.54 575.30 56964.80 88888.00 2009-12-28 00:50:09.554 362 13170.19 574.56 56964.92 88888.00 2009-12-28 00:50:10.554 362 13169.67 575.05 56965.05 88888.00 2009-12-28 00:50:11.554 362 13169.67 574.81 56964.92 88888.00 2009-12-28 00:50:12.554 362 13170.06 575.05 56965.54 88888.00 2009-12-28 00:50:13.554 362 13169.28 574.06 56965.17 88888.00 2009-12-28 00:50:14.554 362 13169.93 574.93 56965.29 88888.00 2009-12-28 00:50:15.554 362 13169.93 574.93 56965.17 88888.00 2009-12-28 00:50:16.554 362 13168.63 574.31 56965.66 88888.00 2009-12-28 00:50:17.554 362 13169.54 575.05 56964.80 88888.00 2009-12-28 00:50:18.554 362 13170.32 575.05 56965.05 88888.00 2009-12-28 00:50:19.554 362 13169.54 574.68 56964.92 88888.00 2009-12-28 00:50:20.554 362 13169.80 574.56 56964.80 88888.00 2009-12-28 00:50:21.554 362 13169.67 574.81 56964.80 88888.00 2009-12-28 00:50:22.554 362 13169.15 575.67 56965.41 88888.00 2009-12-28 00:50:23.554 362 13169.67 574.56 56964.19 88888.00 2009-12-28 00:50:24.554 362 13169.15 574.81 56964.92 88888.00 2009-12-28 00:50:25.554 362 13169.15 574.68 56965.29 88888.00 2009-12-28 00:50:26.554 362 13169.67 574.68 56964.92 88888.00 2009-12-28 00:50:27.554 362 13168.63 574.81 56965.41 88888.00 2009-12-28 00:50:28.554 362 13169.02 574.81 56964.80 88888.00 2009-12-28 00:50:29.554 362 13169.15 575.30 56964.68 88888.00 2009-12-28 00:50:30.554 362 13169.41 574.68 56964.92 88888.00 2009-12-28 00:50:31.554 362 13169.15 575.05 56965.41 88888.00 2009-12-28 00:50:32.554 362 13169.28 574.56 56965.54 88888.00 2009-12-28 00:50:33.554 362 13168.89 575.05 56964.80 88888.00 2009-12-28 00:50:34.554 362 13168.89 574.43 56964.68 88888.00 2009-12-28 00:50:35.554 362 13169.41 575.05 56964.43 88888.00 2009-12-28 00:50:36.554 362 13169.41 574.56 56964.92 88888.00 2009-12-28 00:50:37.554 362 13169.15 575.55 56964.92 88888.00 2009-12-28 00:50:38.554 362 13169.28 574.68 56964.92 88888.00 2009-12-28 00:50:39.554 362 13169.28 574.43 56965.17 88888.00 2009-12-28 00:50:40.554 362 13169.02 574.43 56964.68 88888.00 2009-12-28 00:50:41.554 362 13169.15 574.81 56964.92 88888.00 2009-12-28 00:50:42.554 362 13169.02 575.18 56964.55 88888.00 2009-12-28 00:50:43.554 362 13169.67 574.68 56965.54 88888.00 2009-12-28 00:50:44.554 362 13169.41 574.43 56964.68 88888.00 2009-12-28 00:50:45.554 362 13169.15 574.06 56964.92 88888.00 2009-12-28 00:50:46.554 362 13169.67 574.68 56965.05 88888.00 2009-12-28 00:50:47.554 362 13169.02 574.81 56964.80 88888.00 2009-12-28 00:50:48.554 362 13168.63 574.56 56964.80 88888.00 2009-12-28 00:50:49.554 362 13169.54 574.19 56964.68 88888.00 2009-12-28 00:50:50.554 362 13169.67 574.93 56965.17 88888.00 2009-12-28 00:50:51.554 362 13169.67 574.56 56965.05 88888.00 2009-12-28 00:50:52.554 362 13169.15 574.93 56965.05 88888.00 2009-12-28 00:50:53.554 362 13168.37 574.31 56965.05 88888.00 2009-12-28 00:50:54.554 362 13169.28 574.19 56964.55 88888.00 2009-12-28 00:50:55.554 362 13168.50 574.31 56964.92 88888.00 2009-12-28 00:50:56.554 362 13169.54 573.94 56964.43 88888.00 2009-12-28 00:50:57.554 362 13169.15 574.31 56965.05 88888.00 2009-12-28 00:50:58.554 362 13169.02 574.43 56964.68 88888.00 2009-12-28 00:50:59.554 362 13169.02 574.68 56964.31 88888.00 2009-12-28 00:51:00.554 362 13169.41 575.05 56964.92 88888.00 2009-12-28 00:51:01.554 362 13168.37 574.68 56965.41 88888.00 2009-12-28 00:51:02.554 362 13169.54 574.43 56964.43 88888.00 2009-12-28 00:51:03.554 362 13169.28 575.18 56964.92 88888.00 2009-12-28 00:51:04.554 362 13169.28 574.56 56964.80 88888.00 2009-12-28 00:51:05.554 362 13169.28 574.56 56964.55 88888.00 2009-12-28 00:51:06.554 362 13169.54 574.68 56964.55 88888.00 2009-12-28 00:51:07.554 362 13169.54 574.43 56964.80 88888.00 2009-12-28 00:51:08.554 362 13169.02 574.81 56965.41 88888.00 2009-12-28 00:51:09.554 362 13169.28 575.18 56964.80 88888.00 2009-12-28 00:51:10.554 362 13169.54 574.56 56964.55 88888.00 2009-12-28 00:51:11.554 362 13169.54 574.31 56964.92 88888.00 2009-12-28 00:51:12.554 362 13169.41 574.31 56964.92 88888.00 2009-12-28 00:51:13.554 362 13169.67 575.30 56965.05 88888.00 2009-12-28 00:51:14.554 362 13168.63 575.67 56965.05 88888.00 2009-12-28 00:51:15.554 362 13169.28 574.56 56964.68 88888.00 2009-12-28 00:51:16.554 362 13168.89 574.31 56964.92 88888.00 2009-12-28 00:51:17.554 362 13169.41 574.56 56965.05 88888.00 2009-12-28 00:51:18.554 362 13169.15 575.18 56964.92 88888.00 2009-12-28 00:51:19.554 362 13169.02 573.94 56964.92 88888.00 2009-12-28 00:51:20.554 362 13169.41 575.05 56964.80 88888.00 2009-12-28 00:51:21.554 362 13168.76 574.81 56965.41 88888.00 2009-12-28 00:51:22.554 362 13169.15 574.31 56964.31 88888.00 2009-12-28 00:51:23.554 362 13169.41 574.56 56964.92 88888.00 2009-12-28 00:51:24.554 362 13169.54 574.56 56965.05 88888.00 2009-12-28 00:51:25.554 362 13169.54 574.43 56964.43 88888.00 2009-12-28 00:51:26.554 362 13169.28 575.18 56964.68 88888.00 2009-12-28 00:51:27.554 362 13169.54 575.05 56964.68 88888.00 2009-12-28 00:51:28.554 362 13168.76 574.81 56964.92 88888.00 2009-12-28 00:51:29.554 362 13169.02 575.05 56964.80 88888.00 2009-12-28 00:51:30.554 362 13169.02 574.56 56965.05 88888.00 2009-12-28 00:51:31.554 362 13169.02 574.31 56965.05 88888.00 2009-12-28 00:51:32.554 362 13169.67 574.68 56964.68 88888.00 2009-12-28 00:51:33.554 362 13169.67 575.05 56965.17 88888.00 2009-12-28 00:51:34.554 362 13169.54 575.30 56964.80 88888.00 2009-12-28 00:51:35.554 362 13169.28 574.68 56965.05 88888.00 2009-12-28 00:51:36.554 362 13169.02 574.68 56964.55 88888.00 2009-12-28 00:51:37.554 362 13169.02 575.42 56964.55 88888.00 2009-12-28 00:51:38.554 362 13169.54 575.05 56965.05 88888.00 2009-12-28 00:51:39.554 362 13169.54 575.18 56965.29 88888.00 2009-12-28 00:51:40.554 362 13169.67 575.30 56964.92 88888.00 2009-12-28 00:51:41.554 362 13168.89 574.31 56964.68 88888.00 2009-12-28 00:51:42.554 362 13169.54 574.81 56965.05 88888.00 2009-12-28 00:51:43.554 362 13169.41 575.05 56965.17 88888.00 2009-12-28 00:51:44.554 362 13169.54 574.68 56964.92 88888.00 2009-12-28 00:51:45.554 362 13169.15 574.43 56965.05 88888.00 2009-12-28 00:51:46.554 362 13169.28 575.18 56964.92 88888.00 2009-12-28 00:51:47.554 362 13169.02 574.68 56964.68 88888.00 2009-12-28 00:51:48.554 362 13169.15 575.18 56965.66 88888.00 2009-12-28 00:51:49.554 362 13169.28 575.05 56964.92 88888.00 2009-12-28 00:51:50.554 362 13169.28 574.81 56964.80 88888.00 2009-12-28 00:51:51.554 362 13169.41 575.05 56965.05 88888.00 2009-12-28 00:51:52.554 362 13168.89 574.68 56964.43 88888.00 2009-12-28 00:51:53.554 362 13169.41 574.68 56964.43 88888.00 2009-12-28 00:51:54.554 362 13169.02 574.56 56964.31 88888.00 2009-12-28 00:51:55.554 362 13169.28 575.05 56964.92 88888.00 2009-12-28 00:51:56.554 362 13169.28 575.05 56965.17 88888.00 2009-12-28 00:51:57.554 362 13169.02 574.68 56964.31 88888.00 2009-12-28 00:51:58.554 362 13170.19 575.67 56964.80 88888.00 2009-12-28 00:51:59.554 362 13169.80 575.05 56964.68 88888.00 2009-12-28 00:52:00.554 362 13168.89 573.94 56964.80 88888.00 2009-12-28 00:52:01.554 362 13169.54 574.68 56964.92 88888.00 2009-12-28 00:52:02.554 362 13169.28 574.19 56965.54 88888.00 2009-12-28 00:52:03.554 362 13169.28 575.18 56964.92 88888.00 2009-12-28 00:52:04.554 362 13169.41 574.56 56965.05 88888.00 2009-12-28 00:52:05.554 362 13169.28 574.68 56964.92 88888.00 2009-12-28 00:52:06.554 362 13168.89 575.42 56964.80 88888.00 2009-12-28 00:52:07.554 362 13168.50 575.05 56965.05 88888.00 2009-12-28 00:52:08.554 362 13169.54 574.19 56964.80 88888.00 2009-12-28 00:52:09.554 362 13169.15 574.93 56965.29 88888.00 2009-12-28 00:52:10.554 362 13169.67 574.81 56965.54 88888.00 2009-12-28 00:52:11.554 362 13169.41 574.93 56965.29 88888.00 2009-12-28 00:52:12.554 362 13168.89 574.93 56965.05 88888.00 2009-12-28 00:52:13.554 362 13169.02 574.93 56965.17 88888.00 2009-12-28 00:52:14.554 362 13169.41 575.05 56964.92 88888.00 2009-12-28 00:52:15.554 362 13169.67 574.06 56964.31 88888.00 2009-12-28 00:52:16.554 362 13169.67 575.30 56964.68 88888.00 2009-12-28 00:52:17.554 362 13169.28 574.93 56965.17 88888.00 2009-12-28 00:52:18.554 362 13169.28 574.81 56964.80 88888.00 2009-12-28 00:52:19.554 362 13169.02 574.19 56965.17 88888.00 2009-12-28 00:52:20.554 362 13170.19 574.56 56964.92 88888.00 2009-12-28 00:52:21.554 362 13169.28 574.68 56964.07 88888.00 2009-12-28 00:52:22.554 362 13169.80 574.68 56964.68 88888.00 2009-12-28 00:52:23.554 362 13169.93 574.68 56964.80 88888.00 2009-12-28 00:52:24.554 362 13169.93 574.68 56965.90 88888.00 2009-12-28 00:52:25.554 362 13169.41 575.05 56964.68 88888.00 2009-12-28 00:52:26.554 362 13169.67 574.81 56965.05 88888.00 2009-12-28 00:52:27.554 362 13169.02 574.56 56964.55 88888.00 2009-12-28 00:52:28.554 362 13169.02 574.81 56964.68 88888.00 2009-12-28 00:52:29.554 362 13169.15 575.05 56964.80 88888.00 2009-12-28 00:52:30.554 362 13168.89 575.42 56964.92 88888.00 2009-12-28 00:52:31.554 362 13169.28 574.56 56965.05 88888.00 2009-12-28 00:52:32.554 362 13170.06 574.31 56964.92 88888.00 2009-12-28 00:52:33.554 362 13169.15 575.05 56964.55 88888.00 2009-12-28 00:52:34.554 362 13169.15 574.31 56964.68 88888.00 2009-12-28 00:52:35.554 362 13168.76 574.93 56965.17 88888.00 2009-12-28 00:52:36.554 362 13169.15 574.56 56965.05 88888.00 2009-12-28 00:52:37.554 362 13169.15 574.81 56965.78 88888.00 2009-12-28 00:52:38.554 362 13169.02 574.19 56964.92 88888.00 2009-12-28 00:52:39.554 362 13169.41 574.93 56964.55 88888.00 2009-12-28 00:52:40.554 362 13169.41 574.93 56964.43 88888.00 2009-12-28 00:52:41.554 362 13168.89 574.93 56964.68 88888.00 2009-12-28 00:52:42.554 362 13169.28 574.68 56964.55 88888.00 2009-12-28 00:52:43.554 362 13168.63 574.43 56964.55 88888.00 2009-12-28 00:52:44.554 362 13169.02 574.19 56964.80 88888.00 2009-12-28 00:52:45.554 362 13169.54 574.68 56965.17 88888.00 2009-12-28 00:52:46.554 362 13169.28 574.31 56965.17 88888.00 2009-12-28 00:52:47.554 362 13168.89 574.93 56964.55 88888.00 2009-12-28 00:52:48.554 362 13169.41 574.06 56964.55 88888.00 2009-12-28 00:52:49.554 362 13169.28 574.93 56964.19 88888.00 2009-12-28 00:52:50.554 362 13168.76 574.06 56964.31 88888.00 2009-12-28 00:52:51.554 362 13169.02 575.42 56964.55 88888.00 2009-12-28 00:52:52.554 362 13169.28 574.68 56965.05 88888.00 2009-12-28 00:52:53.554 362 13168.76 574.68 56965.17 88888.00 2009-12-28 00:52:54.554 362 13168.37 574.56 56964.80 88888.00 2009-12-28 00:52:55.554 362 13169.80 575.18 56964.68 88888.00 2009-12-28 00:52:56.554 362 13168.89 575.05 56964.31 88888.00 2009-12-28 00:52:57.554 362 13168.89 574.68 56964.92 88888.00 2009-12-28 00:52:58.554 362 13169.54 574.31 56964.92 88888.00 2009-12-28 00:52:59.554 362 13168.50 574.31 56963.95 88888.00 2009-12-28 00:53:00.554 362 13169.28 574.31 56964.55 88888.00 2009-12-28 00:53:01.554 362 13169.41 575.05 56964.43 88888.00 2009-12-28 00:53:02.554 362 13168.50 574.19 56964.55 88888.00 2009-12-28 00:53:03.554 362 13169.41 573.81 56963.82 88888.00 2009-12-28 00:53:04.554 362 13169.15 575.18 56964.92 88888.00 2009-12-28 00:53:05.554 362 13169.41 574.56 56963.70 88888.00 2009-12-28 00:53:06.554 362 13169.15 575.18 56964.55 88888.00 2009-12-28 00:53:07.554 362 13169.15 574.81 56964.55 88888.00 2009-12-28 00:53:08.554 362 13168.50 574.43 56964.55 88888.00 2009-12-28 00:53:09.554 362 13169.28 574.81 56964.43 88888.00 2009-12-28 00:53:10.554 362 13169.02 574.81 56964.43 88888.00 2009-12-28 00:53:11.554 362 13169.15 575.18 56964.55 88888.00 2009-12-28 00:53:12.554 362 13169.41 575.18 56964.43 88888.00 2009-12-28 00:53:13.554 362 13169.15 575.30 56965.29 88888.00 2009-12-28 00:53:14.554 362 13169.41 575.18 56964.68 88888.00 2009-12-28 00:53:15.554 362 13168.76 575.30 56965.17 88888.00 2009-12-28 00:53:16.554 362 13169.15 574.81 56964.68 88888.00 2009-12-28 00:53:17.554 362 13169.28 575.55 56964.80 88888.00 2009-12-28 00:53:18.554 362 13169.15 575.05 56964.55 88888.00 2009-12-28 00:53:19.554 362 13169.41 574.56 56965.29 88888.00 2009-12-28 00:53:20.554 362 13169.41 574.68 56966.14 88888.00 2009-12-28 00:53:21.554 362 13169.02 575.18 56965.29 88888.00 2009-12-28 00:53:22.554 362 13169.41 575.18 56964.80 88888.00 2009-12-28 00:53:23.554 362 13169.28 574.43 56964.55 88888.00 2009-12-28 00:53:24.554 362 13169.28 574.68 56963.82 88888.00 2009-12-28 00:53:25.554 362 13169.28 575.05 56964.43 88888.00 2009-12-28 00:53:26.554 362 13168.89 574.43 56964.68 88888.00 2009-12-28 00:53:27.554 362 13169.41 575.18 56964.31 88888.00 2009-12-28 00:53:28.554 362 13168.89 574.68 56965.05 88888.00 2009-12-28 00:53:29.554 362 13169.02 575.05 56964.68 88888.00 2009-12-28 00:53:30.554 362 13169.02 574.06 56964.55 88888.00 2009-12-28 00:53:31.554 362 13169.28 574.31 56964.80 88888.00 2009-12-28 00:53:32.554 362 13168.89 574.56 56964.80 88888.00 2009-12-28 00:53:33.554 362 13168.89 574.56 56964.43 88888.00 2009-12-28 00:53:34.554 362 13168.63 574.68 56964.80 88888.00 2009-12-28 00:53:35.554 362 13168.89 575.05 56964.68 88888.00 2009-12-28 00:53:36.554 362 13169.80 574.81 56964.92 88888.00 2009-12-28 00:53:37.554 362 13169.02 574.93 56964.68 88888.00 2009-12-28 00:53:38.554 362 13169.02 574.81 56964.68 88888.00 2009-12-28 00:53:39.554 362 13169.02 574.68 56964.80 88888.00 2009-12-28 00:53:40.554 362 13168.50 574.93 56964.31 88888.00 2009-12-28 00:53:41.554 362 13169.28 574.81 56964.80 88888.00 2009-12-28 00:53:42.554 362 13169.15 574.68 56964.80 88888.00 2009-12-28 00:53:43.554 362 13169.15 574.43 56964.43 88888.00 2009-12-28 00:53:44.554 362 13169.28 574.56 56964.55 88888.00 2009-12-28 00:53:45.554 362 13169.41 574.43 56965.05 88888.00 2009-12-28 00:53:46.554 362 13169.28 574.56 56964.92 88888.00 2009-12-28 00:53:47.554 362 13168.50 574.68 56964.92 88888.00 2009-12-28 00:53:48.554 362 13168.89 574.81 56964.68 88888.00 2009-12-28 00:53:49.554 362 13168.89 574.68 56964.92 88888.00 2009-12-28 00:53:50.554 362 13168.89 574.43 56964.80 88888.00 2009-12-28 00:53:51.554 362 13168.63 574.56 56965.41 88888.00 2009-12-28 00:53:52.554 362 13168.63 574.81 56964.80 88888.00 2009-12-28 00:53:53.554 362 13169.15 574.68 56964.07 88888.00 2009-12-28 00:53:54.554 362 13169.02 575.05 56964.68 88888.00 2009-12-28 00:53:55.554 362 13168.89 574.19 56964.80 88888.00 2009-12-28 00:53:56.554 362 13169.02 574.81 56964.31 88888.00 2009-12-28 00:53:57.554 362 13168.89 574.81 56964.92 88888.00 2009-12-28 00:53:58.554 362 13168.89 574.43 56964.68 88888.00 2009-12-28 00:53:59.554 362 13169.02 574.56 56965.54 88888.00 2009-12-28 00:54:00.554 362 13169.28 574.93 56965.05 88888.00 2009-12-28 00:54:01.554 362 13169.02 575.05 56964.55 88888.00 2009-12-28 00:54:02.554 362 13168.63 575.05 56964.80 88888.00 2009-12-28 00:54:03.554 362 13168.89 574.81 56964.68 88888.00 2009-12-28 00:54:04.554 362 13168.89 574.68 56964.92 88888.00 2009-12-28 00:54:05.554 362 13169.15 574.19 56964.07 88888.00 2009-12-28 00:54:06.554 362 13169.67 575.05 56964.19 88888.00 2009-12-28 00:54:07.554 362 13169.41 574.81 56964.19 88888.00 2009-12-28 00:54:08.554 362 13168.89 574.93 56964.55 88888.00 2009-12-28 00:54:09.554 362 13169.02 574.68 56964.55 88888.00 2009-12-28 00:54:10.554 362 13168.50 574.43 56964.43 88888.00 2009-12-28 00:54:11.554 362 13169.93 574.93 56964.19 88888.00 2009-12-28 00:54:12.554 362 13168.76 575.18 56964.07 88888.00 2009-12-28 00:54:13.554 362 13168.63 574.43 56964.68 88888.00 2009-12-28 00:54:14.554 362 13169.15 574.93 56964.43 88888.00 2009-12-28 00:54:15.554 362 13169.54 574.56 56965.05 88888.00 2009-12-28 00:54:16.554 362 13169.02 574.43 56964.80 88888.00 2009-12-28 00:54:17.554 362 13169.41 574.43 56964.07 88888.00 2009-12-28 00:54:18.554 362 13168.89 574.19 56965.05 88888.00 2009-12-28 00:54:19.554 362 13169.15 574.68 56964.55 88888.00 2009-12-28 00:54:20.554 362 13169.28 574.19 56964.43 88888.00 2009-12-28 00:54:21.554 362 13169.28 574.43 56964.68 88888.00 2009-12-28 00:54:22.554 362 13169.67 574.81 56964.55 88888.00 2009-12-28 00:54:23.554 362 13168.76 575.05 56964.92 88888.00 2009-12-28 00:54:24.554 362 13168.76 574.56 56964.55 88888.00 2009-12-28 00:54:25.554 362 13169.28 574.81 56965.29 88888.00 2009-12-28 00:54:26.554 362 13168.76 574.93 56965.05 88888.00 2009-12-28 00:54:27.554 362 13168.89 574.68 56964.80 88888.00 2009-12-28 00:54:28.554 362 13169.54 574.93 56964.92 88888.00 2009-12-28 00:54:29.554 362 13169.54 574.68 56964.19 88888.00 2009-12-28 00:54:30.554 362 13169.54 574.56 56964.68 88888.00 2009-12-28 00:54:31.554 362 13168.89 574.43 56964.68 88888.00 2009-12-28 00:54:32.554 362 13168.76 574.68 56965.17 88888.00 2009-12-28 00:54:33.554 362 13169.02 574.06 56964.80 88888.00 2009-12-28 00:54:34.554 362 13169.28 575.05 56964.92 88888.00 2009-12-28 00:54:35.554 362 13169.28 574.68 56964.92 88888.00 2009-12-28 00:54:36.554 362 13169.54 574.56 56964.55 88888.00 2009-12-28 00:54:37.554 362 13169.28 574.81 56964.31 88888.00 2009-12-28 00:54:38.554 362 13169.93 574.68 56965.41 88888.00 2009-12-28 00:54:39.554 362 13168.63 574.19 56964.55 88888.00 2009-12-28 00:54:40.554 362 13169.80 575.18 56965.05 88888.00 2009-12-28 00:54:41.554 362 13168.89 575.30 56965.41 88888.00 2009-12-28 00:54:42.554 362 13169.28 575.05 56964.92 88888.00 2009-12-28 00:54:43.554 362 13168.76 575.05 56964.92 88888.00 2009-12-28 00:54:44.554 362 13169.67 574.93 56965.05 88888.00 2009-12-28 00:54:45.554 362 13169.15 575.05 56965.66 88888.00 2009-12-28 00:54:46.554 362 13169.54 574.06 56965.17 88888.00 2009-12-28 00:54:47.554 362 13169.67 573.94 56965.05 88888.00 2009-12-28 00:54:48.554 362 13169.93 574.56 56964.80 88888.00 2009-12-28 00:54:49.554 362 13169.54 575.05 56965.41 88888.00 2009-12-28 00:54:50.554 362 13168.63 574.93 56964.92 88888.00 2009-12-28 00:54:51.554 362 13170.06 574.93 56964.80 88888.00 2009-12-28 00:54:52.554 362 13169.02 574.56 56964.68 88888.00 2009-12-28 00:54:53.554 362 13169.41 574.43 56964.31 88888.00 2009-12-28 00:54:54.554 362 13168.89 574.81 56964.92 88888.00 2009-12-28 00:54:55.554 362 13169.28 574.93 56964.80 88888.00 2009-12-28 00:54:56.554 362 13169.54 574.31 56965.29 88888.00 2009-12-28 00:54:57.554 362 13169.28 574.93 56964.80 88888.00 2009-12-28 00:54:58.554 362 13169.54 575.18 56965.05 88888.00 2009-12-28 00:54:59.554 362 13169.28 575.18 56965.05 88888.00 2009-12-28 00:55:00.554 362 13169.54 575.42 56964.92 88888.00 2009-12-28 00:55:01.554 362 13169.67 574.56 56964.80 88888.00 2009-12-28 00:55:02.554 362 13169.02 575.18 56965.17 88888.00 2009-12-28 00:55:03.554 362 13169.41 574.93 56965.41 88888.00 2009-12-28 00:55:04.554 362 13169.67 575.05 56965.17 88888.00 2009-12-28 00:55:05.554 362 13169.02 574.56 56964.68 88888.00 2009-12-28 00:55:06.554 362 13169.41 574.56 56964.43 88888.00 2009-12-28 00:55:07.554 362 13169.28 574.68 56964.55 88888.00 2009-12-28 00:55:08.554 362 13170.06 574.81 56964.43 88888.00 2009-12-28 00:55:09.554 362 13168.89 574.68 56965.17 88888.00 2009-12-28 00:55:10.554 362 13169.28 575.18 56964.31 88888.00 2009-12-28 00:55:11.554 362 13169.02 575.30 56964.55 88888.00 2009-12-28 00:55:12.554 362 13169.54 575.18 56964.80 88888.00 2009-12-28 00:55:13.554 362 13169.67 575.80 56964.80 88888.00 2009-12-28 00:55:14.554 362 13169.41 575.30 56964.92 88888.00 2009-12-28 00:55:15.554 362 13168.89 574.43 56964.92 88888.00 2009-12-28 00:55:16.554 362 13169.28 574.93 56964.92 88888.00 2009-12-28 00:55:17.554 362 13169.67 574.93 56965.05 88888.00 2009-12-28 00:55:18.554 362 13169.28 575.05 56964.68 88888.00 2009-12-28 00:55:19.554 362 13169.67 575.05 56964.55 88888.00 2009-12-28 00:55:20.554 362 13169.28 575.30 56965.29 88888.00 2009-12-28 00:55:21.554 362 13169.67 574.93 56964.80 88888.00 2009-12-28 00:55:22.554 362 13169.54 574.56 56965.29 88888.00 2009-12-28 00:55:23.554 362 13169.28 574.68 56965.17 88888.00 2009-12-28 00:55:24.554 362 13170.06 574.68 56965.05 88888.00 2009-12-28 00:55:25.554 362 13169.80 574.68 56964.55 88888.00 2009-12-28 00:55:26.554 362 13169.67 574.43 56964.55 88888.00 2009-12-28 00:55:27.554 362 13170.32 574.93 56964.68 88888.00 2009-12-28 00:55:28.554 362 13169.41 574.31 56964.43 88888.00 2009-12-28 00:55:29.554 362 13169.80 574.56 56964.55 88888.00 2009-12-28 00:55:30.554 362 13170.19 574.56 56964.68 88888.00 2009-12-28 00:55:31.554 362 13170.19 574.68 56965.17 88888.00 2009-12-28 00:55:32.554 362 13169.67 574.93 56964.80 88888.00 2009-12-28 00:55:33.554 362 13169.41 574.19 56964.68 88888.00 2009-12-28 00:55:34.554 362 13169.54 574.56 56964.68 88888.00 2009-12-28 00:55:35.554 362 13170.19 575.42 56964.68 88888.00 2009-12-28 00:55:36.554 362 13169.80 574.68 56965.17 88888.00 2009-12-28 00:55:37.554 362 13169.28 575.05 56964.80 88888.00 2009-12-28 00:55:38.554 362 13169.54 574.81 56964.68 88888.00 2009-12-28 00:55:39.554 362 13169.80 575.55 56965.05 88888.00 2009-12-28 00:55:40.554 362 13169.80 575.18 56964.55 88888.00 2009-12-28 00:55:41.554 362 13169.93 574.56 56965.29 88888.00 2009-12-28 00:55:42.554 362 13170.19 574.81 56964.92 88888.00 2009-12-28 00:55:43.554 362 13169.41 574.93 56964.43 88888.00 2009-12-28 00:55:44.554 362 13169.41 575.30 56964.80 88888.00 2009-12-28 00:55:45.554 362 13169.41 575.42 56964.55 88888.00 2009-12-28 00:55:46.554 362 13170.45 575.42 56964.55 88888.00 2009-12-28 00:55:47.554 362 13170.06 575.05 56964.92 88888.00 2009-12-28 00:55:48.554 362 13169.67 574.31 56964.92 88888.00 2009-12-28 00:55:49.554 362 13169.67 575.05 56965.66 88888.00 2009-12-28 00:55:50.554 362 13169.80 575.42 56965.29 88888.00 2009-12-28 00:55:51.554 362 13169.80 575.42 56964.80 88888.00 2009-12-28 00:55:52.554 362 13169.93 575.18 56964.19 88888.00 2009-12-28 00:55:53.554 362 13169.93 575.05 56964.19 88888.00 2009-12-28 00:55:54.554 362 13169.41 575.42 56965.05 88888.00 2009-12-28 00:55:55.554 362 13169.02 575.55 56965.17 88888.00 2009-12-28 00:55:56.554 362 13169.41 575.18 56965.17 88888.00 2009-12-28 00:55:57.554 362 13169.67 575.05 56964.92 88888.00 2009-12-28 00:55:58.554 362 13169.28 575.55 56963.82 88888.00 2009-12-28 00:55:59.554 362 13169.41 575.42 56964.92 88888.00 2009-12-28 00:56:00.554 362 13169.80 574.19 56964.68 88888.00 2009-12-28 00:56:01.554 362 13169.15 574.68 56965.05 88888.00 2009-12-28 00:56:02.554 362 13169.80 575.18 56964.07 88888.00 2009-12-28 00:56:03.554 362 13170.19 575.42 56965.29 88888.00 2009-12-28 00:56:04.554 362 13169.15 574.81 56964.55 88888.00 2009-12-28 00:56:05.554 362 13170.45 575.67 56964.68 88888.00 2009-12-28 00:56:06.554 362 13169.28 574.93 56965.17 88888.00 2009-12-28 00:56:07.554 362 13169.67 574.93 56965.17 88888.00 2009-12-28 00:56:08.554 362 13169.54 574.56 56965.29 88888.00 2009-12-28 00:56:09.554 362 13169.93 575.18 56964.19 88888.00 2009-12-28 00:56:10.554 362 13169.41 575.30 56965.29 88888.00 2009-12-28 00:56:11.554 362 13169.80 574.93 56964.80 88888.00 2009-12-28 00:56:12.554 362 13169.41 575.42 56964.92 88888.00 2009-12-28 00:56:13.554 362 13169.80 574.19 56965.54 88888.00 2009-12-28 00:56:14.554 362 13169.41 574.68 56964.80 88888.00 2009-12-28 00:56:15.554 362 13169.93 575.05 56964.55 88888.00 2009-12-28 00:56:16.554 362 13169.54 575.42 56965.05 88888.00 2009-12-28 00:56:17.554 362 13169.41 574.93 56965.29 88888.00 2009-12-28 00:56:18.554 362 13169.28 575.05 56965.05 88888.00 2009-12-28 00:56:19.554 362 13169.28 575.05 56964.80 88888.00 2009-12-28 00:56:20.554 362 13169.93 574.43 56965.05 88888.00 2009-12-28 00:56:21.554 362 13169.93 575.30 56965.05 88888.00 2009-12-28 00:56:22.554 362 13169.15 575.18 56965.05 88888.00 2009-12-28 00:56:23.554 362 13169.41 575.05 56964.80 88888.00 2009-12-28 00:56:24.554 362 13169.93 574.19 56965.17 88888.00 2009-12-28 00:56:25.554 362 13170.06 575.05 56964.68 88888.00 2009-12-28 00:56:26.554 362 13170.19 575.18 56965.05 88888.00 2009-12-28 00:56:27.554 362 13169.67 575.18 56965.41 88888.00 2009-12-28 00:56:28.554 362 13169.80 574.93 56964.80 88888.00 2009-12-28 00:56:29.554 362 13169.41 575.18 56965.17 88888.00 2009-12-28 00:56:30.554 362 13169.41 574.68 56965.17 88888.00 2009-12-28 00:56:31.554 362 13169.67 574.81 56965.29 88888.00 2009-12-28 00:56:32.554 362 13170.06 575.30 56965.66 88888.00 2009-12-28 00:56:33.554 362 13169.80 574.43 56965.05 88888.00 2009-12-28 00:56:34.554 362 13170.06 574.81 56965.05 88888.00 2009-12-28 00:56:35.554 362 13169.80 574.43 56964.92 88888.00 2009-12-28 00:56:36.554 362 13169.67 575.05 56965.66 88888.00 2009-12-28 00:56:37.554 362 13169.67 575.05 56965.66 88888.00 2009-12-28 00:56:38.554 362 13169.41 575.67 56964.68 88888.00 2009-12-28 00:56:39.554 362 13169.41 575.42 56965.41 88888.00 2009-12-28 00:56:40.554 362 13169.54 574.43 56965.41 88888.00 2009-12-28 00:56:41.554 362 13169.54 575.18 56964.80 88888.00 2009-12-28 00:56:42.554 362 13169.54 575.55 56965.05 88888.00 2009-12-28 00:56:43.554 362 13170.19 575.05 56965.29 88888.00 2009-12-28 00:56:44.554 362 13169.93 575.67 56964.92 88888.00 2009-12-28 00:56:45.554 362 13169.54 575.05 56964.92 88888.00 2009-12-28 00:56:46.554 362 13169.80 574.93 56965.17 88888.00 2009-12-28 00:56:47.554 362 13170.06 575.18 56964.92 88888.00 2009-12-28 00:56:48.554 362 13170.71 575.30 56963.95 88888.00 2009-12-28 00:56:49.554 362 13169.93 575.42 56964.80 88888.00 2009-12-28 00:56:50.554 362 13169.93 574.68 56965.05 88888.00 2009-12-28 00:56:51.554 362 13169.80 575.05 56964.68 88888.00 2009-12-28 00:56:52.554 362 13169.54 575.05 56964.68 88888.00 2009-12-28 00:56:53.554 362 13169.54 575.80 56964.68 88888.00 2009-12-28 00:56:54.554 362 13169.54 575.18 56965.29 88888.00 2009-12-28 00:56:55.554 362 13169.41 575.30 56964.92 88888.00 2009-12-28 00:56:56.554 362 13169.67 574.81 56965.05 88888.00 2009-12-28 00:56:57.554 362 13169.41 575.67 56965.05 88888.00 2009-12-28 00:56:58.554 362 13170.45 574.93 56965.17 88888.00 2009-12-28 00:56:59.554 362 13169.93 575.92 56965.17 88888.00 2009-12-28 00:57:00.554 362 13169.80 575.30 56965.17 88888.00 2009-12-28 00:57:01.554 362 13169.80 575.05 56964.92 88888.00 2009-12-28 00:57:02.554 362 13170.45 575.55 56964.55 88888.00 2009-12-28 00:57:03.554 362 13169.93 575.80 56964.92 88888.00 2009-12-28 00:57:04.554 362 13170.32 575.42 56964.92 88888.00 2009-12-28 00:57:05.554 362 13169.93 575.18 56964.80 88888.00 2009-12-28 00:57:06.554 362 13169.80 574.81 56964.92 88888.00 2009-12-28 00:57:07.554 362 13169.67 575.18 56965.29 88888.00 2009-12-28 00:57:08.554 362 13169.54 575.05 56965.17 88888.00 2009-12-28 00:57:09.554 362 13169.80 575.18 56964.55 88888.00 2009-12-28 00:57:10.554 362 13169.93 575.42 56965.29 88888.00 2009-12-28 00:57:11.554 362 13170.19 575.55 56964.68 88888.00 2009-12-28 00:57:12.554 362 13169.67 575.42 56964.68 88888.00 2009-12-28 00:57:13.554 362 13170.06 575.42 56965.05 88888.00 2009-12-28 00:57:14.554 362 13169.80 575.30 56964.80 88888.00 2009-12-28 00:57:15.554 362 13169.80 575.42 56964.92 88888.00 2009-12-28 00:57:16.554 362 13169.54 574.93 56964.92 88888.00 2009-12-28 00:57:17.554 362 13169.67 575.42 56964.92 88888.00 2009-12-28 00:57:18.554 362 13170.06 575.30 56964.92 88888.00 2009-12-28 00:57:19.554 362 13170.58 575.55 56964.80 88888.00 2009-12-28 00:57:20.554 362 13169.54 575.18 56965.17 88888.00 2009-12-28 00:57:21.554 362 13170.19 575.67 56964.68 88888.00 2009-12-28 00:57:22.554 362 13169.80 575.05 56964.92 88888.00 2009-12-28 00:57:23.554 362 13169.80 575.42 56965.41 88888.00 2009-12-28 00:57:24.554 362 13170.06 575.30 56964.92 88888.00 2009-12-28 00:57:25.554 362 13170.06 574.93 56964.92 88888.00 2009-12-28 00:57:26.554 362 13168.89 575.55 56964.92 88888.00 2009-12-28 00:57:27.554 362 13169.67 575.80 56965.05 88888.00 2009-12-28 00:57:28.554 362 13170.06 575.55 56964.92 88888.00 2009-12-28 00:57:29.554 362 13170.32 575.05 56964.31 88888.00 2009-12-28 00:57:30.554 362 13169.15 575.42 56964.92 88888.00 2009-12-28 00:57:31.554 362 13169.41 575.05 56965.05 88888.00 2009-12-28 00:57:32.554 362 13169.67 575.18 56965.05 88888.00 2009-12-28 00:57:33.554 362 13169.67 575.05 56964.68 88888.00 2009-12-28 00:57:34.554 362 13169.54 574.81 56964.80 88888.00 2009-12-28 00:57:35.554 362 13169.80 574.93 56964.55 88888.00 2009-12-28 00:57:36.554 362 13169.15 575.42 56964.55 88888.00 2009-12-28 00:57:37.554 362 13169.15 575.18 56964.68 88888.00 2009-12-28 00:57:38.554 362 13169.80 575.18 56964.43 88888.00 2009-12-28 00:57:39.554 362 13169.80 574.93 56965.17 88888.00 2009-12-28 00:57:40.554 362 13169.80 575.30 56965.05 88888.00 2009-12-28 00:57:41.554 362 13169.28 575.30 56964.92 88888.00 2009-12-28 00:57:42.554 362 13169.02 575.30 56965.29 88888.00 2009-12-28 00:57:43.554 362 13169.28 575.18 56964.43 88888.00 2009-12-28 00:57:44.554 362 13169.41 575.42 56964.80 88888.00 2009-12-28 00:57:45.554 362 13169.67 575.30 56964.92 88888.00 2009-12-28 00:57:46.554 362 13169.41 575.30 56965.66 88888.00 2009-12-28 00:57:47.554 362 13170.32 575.55 56964.92 88888.00 2009-12-28 00:57:48.554 362 13170.19 575.42 56964.55 88888.00 2009-12-28 00:57:49.554 362 13170.32 575.67 56965.29 88888.00 2009-12-28 00:57:50.554 362 13169.80 575.05 56964.80 88888.00 2009-12-28 00:57:51.554 362 13169.15 574.93 56964.80 88888.00 2009-12-28 00:57:52.554 362 13170.45 574.81 56964.68 88888.00 2009-12-28 00:57:53.554 362 13170.06 575.05 56965.05 88888.00 2009-12-28 00:57:54.554 362 13169.28 575.18 56965.41 88888.00 2009-12-28 00:57:55.554 362 13169.28 575.18 56965.66 88888.00 2009-12-28 00:57:56.554 362 13169.28 574.68 56965.29 88888.00 2009-12-28 00:57:57.554 362 13169.67 574.81 56965.78 88888.00 2009-12-28 00:57:58.554 362 13169.41 574.93 56964.92 88888.00 2009-12-28 00:57:59.554 362 13169.41 575.05 56965.41 88888.00 2009-12-28 00:58:00.554 362 13169.41 574.81 56964.92 88888.00 2009-12-28 00:58:01.554 362 13169.80 574.93 56964.80 88888.00 2009-12-28 00:58:02.554 362 13169.54 574.56 56965.05 88888.00 2009-12-28 00:58:03.554 362 13169.80 575.55 56964.68 88888.00 2009-12-28 00:58:04.554 362 13170.32 574.81 56964.68 88888.00 2009-12-28 00:58:05.554 362 13170.06 574.93 56965.17 88888.00 2009-12-28 00:58:06.554 362 13169.67 575.05 56964.80 88888.00 2009-12-28 00:58:07.554 362 13169.80 574.68 56965.17 88888.00 2009-12-28 00:58:08.554 362 13169.80 575.18 56964.92 88888.00 2009-12-28 00:58:09.554 362 13169.80 575.18 56964.55 88888.00 2009-12-28 00:58:10.554 362 13169.93 575.92 56964.80 88888.00 2009-12-28 00:58:11.554 362 13169.80 575.67 56965.41 88888.00 2009-12-28 00:58:12.554 362 13169.80 575.30 56965.29 88888.00 2009-12-28 00:58:13.554 362 13170.19 575.30 56964.55 88888.00 2009-12-28 00:58:14.554 362 13169.41 575.05 56965.05 88888.00 2009-12-28 00:58:15.554 362 13170.06 575.05 56964.68 88888.00 2009-12-28 00:58:16.554 362 13170.06 575.30 56964.68 88888.00 2009-12-28 00:58:17.554 362 13169.67 575.67 56965.17 88888.00 2009-12-28 00:58:18.554 362 13170.32 575.05 56964.68 88888.00 2009-12-28 00:58:19.554 362 13169.93 575.30 56964.92 88888.00 2009-12-28 00:58:20.554 362 13170.19 575.42 56965.05 88888.00 2009-12-28 00:58:21.554 362 13169.93 575.80 56964.92 88888.00 2009-12-28 00:58:22.554 362 13170.45 575.42 56965.05 88888.00 2009-12-28 00:58:23.554 362 13169.80 575.67 56964.43 88888.00 2009-12-28 00:58:24.554 362 13170.32 575.42 56964.55 88888.00 2009-12-28 00:58:25.554 362 13169.80 575.42 56964.68 88888.00 2009-12-28 00:58:26.554 362 13169.93 575.55 56964.92 88888.00 2009-12-28 00:58:27.554 362 13168.89 575.55 56964.55 88888.00 2009-12-28 00:58:28.554 362 13170.19 574.93 56964.80 88888.00 2009-12-28 00:58:29.554 362 13169.28 575.42 56964.31 88888.00 2009-12-28 00:58:30.554 362 13169.54 575.05 56964.80 88888.00 2009-12-28 00:58:31.554 362 13169.28 575.18 56964.92 88888.00 2009-12-28 00:58:32.554 362 13170.71 575.30 56965.41 88888.00 2009-12-28 00:58:33.554 362 13170.19 575.05 56964.92 88888.00 2009-12-28 00:58:34.554 362 13169.02 575.05 56964.31 88888.00 2009-12-28 00:58:35.554 362 13169.15 575.92 56964.31 88888.00 2009-12-28 00:58:36.554 362 13169.80 575.18 56965.05 88888.00 2009-12-28 00:58:37.554 362 13169.93 574.93 56965.41 88888.00 2009-12-28 00:58:38.554 362 13169.93 574.31 56964.55 88888.00 2009-12-28 00:58:39.554 362 13169.67 574.81 56965.29 88888.00 2009-12-28 00:58:40.554 362 13170.32 574.81 56964.43 88888.00 2009-12-28 00:58:41.554 362 13169.93 574.68 56965.17 88888.00 2009-12-28 00:58:42.554 362 13169.67 575.05 56964.80 88888.00 2009-12-28 00:58:43.554 362 13169.41 574.93 56964.92 88888.00 2009-12-28 00:58:44.554 362 13170.06 575.67 56965.17 88888.00 2009-12-28 00:58:45.554 362 13169.54 575.55 56964.43 88888.00 2009-12-28 00:58:46.554 362 13169.28 575.55 56965.29 88888.00 2009-12-28 00:58:47.554 362 13169.93 575.30 56965.66 88888.00 2009-12-28 00:58:48.554 362 13169.80 575.55 56964.68 88888.00 2009-12-28 00:58:49.554 362 13169.41 575.05 56965.17 88888.00 2009-12-28 00:58:50.554 362 13169.41 575.55 56965.41 88888.00 2009-12-28 00:58:51.554 362 13169.54 575.55 56965.29 88888.00 2009-12-28 00:58:52.554 362 13169.80 575.18 56964.80 88888.00 2009-12-28 00:58:53.554 362 13169.54 575.42 56965.29 88888.00 2009-12-28 00:58:54.554 362 13170.32 575.18 56964.55 88888.00 2009-12-28 00:58:55.554 362 13169.67 574.81 56964.80 88888.00 2009-12-28 00:58:56.554 362 13170.19 575.42 56965.17 88888.00 2009-12-28 00:58:57.554 362 13169.67 575.18 56964.92 88888.00 2009-12-28 00:58:58.554 362 13169.67 574.31 56964.55 88888.00 2009-12-28 00:58:59.554 362 13169.67 575.55 56964.43 88888.00 2009-12-28 00:59:00.554 362 13170.06 575.42 56965.29 88888.00 2009-12-28 00:59:01.553 362 13170.19 575.18 56964.92 88888.00 2009-12-28 00:59:02.553 362 13169.67 575.30 56964.80 88888.00 2009-12-28 00:59:03.553 362 13169.80 574.68 56965.41 88888.00 2009-12-28 00:59:04.553 362 13169.93 574.93 56964.55 88888.00 2009-12-28 00:59:05.553 362 13169.28 574.68 56964.55 88888.00 2009-12-28 00:59:06.553 362 13170.06 575.42 56965.17 88888.00 2009-12-28 00:59:07.553 362 13169.41 574.68 56964.80 88888.00 2009-12-28 00:59:08.553 362 13169.67 574.93 56965.78 88888.00 2009-12-28 00:59:09.553 362 13169.41 575.42 56965.17 88888.00 2009-12-28 00:59:10.553 362 13170.06 575.42 56964.80 88888.00 2009-12-28 00:59:11.553 362 13169.93 574.93 56964.68 88888.00 2009-12-28 00:59:12.553 362 13170.45 575.30 56966.02 88888.00 2009-12-28 00:59:13.553 362 13169.67 575.80 56964.92 88888.00 2009-12-28 00:59:14.553 362 13169.67 575.55 56965.05 88888.00 2009-12-28 00:59:15.553 362 13169.28 574.93 56964.80 88888.00 2009-12-28 00:59:16.553 362 13169.28 574.81 56964.55 88888.00 2009-12-28 00:59:17.553 362 13169.80 574.56 56964.92 88888.00 2009-12-28 00:59:18.553 362 13169.93 575.18 56964.92 88888.00 2009-12-28 00:59:19.553 362 13169.67 575.18 56964.80 88888.00 2009-12-28 00:59:20.553 362 13169.67 574.81 56964.80 88888.00 2009-12-28 00:59:21.553 362 13169.67 575.42 56964.43 88888.00 2009-12-28 00:59:22.553 362 13170.19 574.93 56964.55 88888.00 2009-12-28 00:59:23.553 362 13170.06 575.42 56965.29 88888.00 2009-12-28 00:59:24.553 362 13169.54 574.93 56963.95 88888.00 2009-12-28 00:59:25.553 362 13169.93 576.04 56965.29 88888.00 2009-12-28 00:59:26.553 362 13169.67 575.18 56964.68 88888.00 2009-12-28 00:59:27.553 362 13169.41 574.93 56964.68 88888.00 2009-12-28 00:59:28.553 362 13169.41 574.68 56965.17 88888.00 2009-12-28 00:59:29.553 362 13170.19 574.81 56965.05 88888.00 2009-12-28 00:59:30.553 362 13170.06 575.55 56964.80 88888.00 2009-12-28 00:59:31.553 362 13169.80 574.43 56965.17 88888.00 2009-12-28 00:59:32.553 362 13169.02 574.81 56964.55 88888.00 2009-12-28 00:59:33.553 362 13169.02 574.56 56964.80 88888.00 2009-12-28 00:59:34.553 362 13169.67 574.93 56965.17 88888.00 2009-12-28 00:59:35.553 362 13169.15 574.93 56964.68 88888.00 2009-12-28 00:59:36.553 362 13170.32 575.30 56964.68 88888.00 2009-12-28 00:59:37.553 362 13170.58 575.05 56964.80 88888.00 2009-12-28 00:59:38.553 362 13169.15 574.56 56965.29 88888.00 2009-12-28 00:59:39.553 362 13169.80 574.93 56965.17 88888.00 2009-12-28 00:59:40.553 362 13169.15 575.05 56965.05 88888.00 2009-12-28 00:59:41.553 362 13169.28 575.18 56964.80 88888.00 2009-12-28 00:59:42.553 362 13169.41 574.31 56964.80 88888.00 2009-12-28 00:59:43.553 362 13169.93 575.05 56965.17 88888.00 2009-12-28 00:59:44.553 362 13170.19 575.05 56964.92 88888.00 2009-12-28 00:59:45.553 362 13169.93 574.93 56964.92 88888.00 2009-12-28 00:59:46.553 362 13170.32 575.18 56965.54 88888.00 2009-12-28 00:59:47.553 362 13169.02 574.93 56964.92 88888.00 2009-12-28 00:59:48.553 362 13169.93 575.05 56964.55 88888.00 2009-12-28 00:59:49.553 362 13169.67 574.93 56965.05 88888.00 2009-12-28 00:59:50.553 362 13169.54 575.05 56964.68 88888.00 2009-12-28 00:59:51.553 362 13169.15 574.81 56964.55 88888.00 2009-12-28 00:59:52.553 362 13169.54 574.68 56964.43 88888.00 2009-12-28 00:59:53.553 362 13169.80 574.93 56964.68 88888.00 2009-12-28 00:59:54.553 362 13169.80 575.05 56964.92 88888.00 2009-12-28 00:59:55.553 362 13169.15 574.93 56965.05 88888.00 2009-12-28 01:00:00.553 362 13169.15 574.81 56964.55 88888.00 2009-12-28 01:00:01.553 362 13169.67 575.18 56964.68 88888.00 2009-12-28 01:00:02.553 362 13169.54 574.81 56964.80 88888.00 2009-12-28 01:00:03.553 362 13169.93 574.56 56964.80 88888.00 2009-12-28 01:00:04.553 362 13169.54 574.81 56964.80 88888.00 2009-12-28 01:00:05.553 362 13169.15 574.93 56964.55 88888.00 2009-12-28 01:00:06.553 362 13169.80 574.43 56965.29 88888.00 2009-12-28 01:00:07.553 362 13169.80 574.68 56964.92 88888.00 2009-12-28 01:00:08.553 362 13169.54 575.30 56965.05 88888.00 2009-12-28 01:00:09.553 362 13169.93 575.05 56965.17 88888.00 2009-12-28 01:00:10.553 362 13169.80 574.68 56965.41 88888.00 2009-12-28 01:00:11.553 362 13169.41 574.31 56964.80 88888.00 2009-12-28 01:00:12.553 362 13169.41 575.30 56965.17 88888.00 2009-12-28 01:00:13.553 362 13169.02 574.31 56964.80 88888.00 2009-12-28 01:00:14.553 362 13169.93 574.81 56965.54 88888.00 2009-12-28 01:00:15.553 362 13169.02 574.56 56965.17 88888.00 2009-12-28 01:00:16.553 362 13168.89 574.56 56964.68 88888.00 2009-12-28 01:00:17.553 362 13169.41 574.81 56965.17 88888.00 2009-12-28 01:00:18.553 362 13170.19 574.81 56965.05 88888.00 2009-12-28 01:00:19.553 362 13169.41 574.31 56965.05 88888.00 2009-12-28 01:00:20.553 362 13169.54 574.93 56964.80 88888.00 2009-12-28 01:00:21.553 362 13169.41 574.93 56964.68 88888.00 2009-12-28 01:00:22.553 362 13169.54 574.56 56964.55 88888.00 2009-12-28 01:00:23.553 362 13169.80 574.19 56965.41 88888.00 2009-12-28 01:00:24.553 362 13169.41 574.81 56964.92 88888.00 2009-12-28 01:00:25.553 362 13169.80 574.81 56965.41 88888.00 2009-12-28 01:00:26.553 362 13169.15 575.05 56964.92 88888.00 2009-12-28 01:00:27.553 362 13169.54 574.93 56964.55 88888.00 2009-12-28 01:00:28.553 362 13169.93 574.81 56964.68 88888.00 2009-12-28 01:00:29.553 362 13170.32 575.30 56965.17 88888.00 2009-12-28 01:00:30.553 362 13169.54 574.81 56965.29 88888.00 2009-12-28 01:00:31.553 362 13169.80 574.43 56965.29 88888.00 2009-12-28 01:00:32.553 362 13169.80 574.93 56964.92 88888.00 2009-12-28 01:00:33.553 362 13169.67 574.56 56965.41 88888.00 2009-12-28 01:00:34.553 362 13169.93 574.56 56964.55 88888.00 2009-12-28 01:00:35.553 362 13169.80 574.43 56964.92 88888.00 2009-12-28 01:00:36.553 362 13170.19 574.81 56965.90 88888.00 2009-12-28 01:00:37.553 362 13169.67 575.30 56964.80 88888.00 2009-12-28 01:00:38.553 362 13169.93 574.56 56964.80 88888.00 2009-12-28 01:00:39.553 362 13169.93 574.93 56965.05 88888.00 2009-12-28 01:00:40.553 362 13170.32 574.56 56964.43 88888.00 2009-12-28 01:00:41.553 362 13169.41 574.68 56964.80 88888.00 2009-12-28 01:00:42.553 362 13169.67 574.56 56965.05 88888.00 2009-12-28 01:00:43.553 362 13169.67 574.81 56964.43 88888.00 2009-12-28 01:00:44.553 362 13169.67 574.31 56965.17 88888.00 2009-12-28 01:00:45.553 362 13170.06 574.81 56964.43 88888.00 2009-12-28 01:00:46.553 362 13169.93 574.93 56965.17 88888.00 2009-12-28 01:00:47.553 362 13169.67 574.93 56965.29 88888.00 2009-12-28 01:00:48.553 362 13169.41 574.93 56964.68 88888.00 2009-12-28 01:00:49.553 362 13169.28 575.30 56965.17 88888.00 2009-12-28 01:00:50.553 362 13169.54 573.57 56964.80 88888.00 2009-12-28 01:00:51.553 362 13169.28 575.18 56965.05 88888.00 2009-12-28 01:00:52.553 362 13169.80 574.81 56965.17 88888.00 2009-12-28 01:00:53.553 362 13169.80 574.31 56964.80 88888.00 2009-12-28 01:00:54.553 362 13170.19 574.93 56964.80 88888.00 2009-12-28 01:00:55.553 362 13169.67 574.81 56964.43 88888.00 2009-12-28 01:00:56.553 362 13169.80 575.18 56964.55 88888.00 2009-12-28 01:00:57.553 362 13169.41 574.81 56964.80 88888.00 2009-12-28 01:00:58.553 362 13169.02 574.93 56965.17 88888.00 2009-12-28 01:00:59.553 362 13169.80 574.81 56964.80 88888.00 2009-12-28 01:01:00.553 362 13169.80 574.81 56964.43 88888.00 2009-12-28 01:01:01.553 362 13169.41 574.93 56965.41 88888.00 2009-12-28 01:01:02.553 362 13169.80 574.43 56965.17 88888.00 2009-12-28 01:01:03.553 362 13169.15 574.56 56964.68 88888.00 2009-12-28 01:01:04.553 362 13169.93 574.68 56965.29 88888.00 2009-12-28 01:01:05.553 362 13169.54 574.31 56965.29 88888.00 2009-12-28 01:01:06.553 362 13169.28 574.19 56964.31 88888.00 2009-12-28 01:01:07.553 362 13169.67 574.56 56964.92 88888.00 2009-12-28 01:01:08.553 362 13169.28 575.05 56965.05 88888.00 2009-12-28 01:01:09.553 362 13169.02 575.05 56964.92 88888.00 2009-12-28 01:01:10.553 362 13169.67 575.05 56965.17 88888.00 2009-12-28 01:01:11.553 362 13169.41 574.93 56965.05 88888.00 2009-12-28 01:01:12.553 362 13169.54 574.93 56965.05 88888.00 2009-12-28 01:01:13.553 362 13169.93 574.56 56965.17 88888.00 2009-12-28 01:01:14.553 362 13169.15 575.05 56964.80 88888.00 2009-12-28 01:01:15.553 362 13170.32 574.68 56965.17 88888.00 2009-12-28 01:01:16.553 362 13169.67 574.93 56964.80 88888.00 2009-12-28 01:01:17.553 362 13169.54 574.93 56964.92 88888.00 2009-12-28 01:01:18.553 362 13168.89 574.68 56965.05 88888.00 2009-12-28 01:01:19.553 362 13168.89 575.30 56965.17 88888.00 2009-12-28 01:01:20.553 362 13169.67 575.05 56965.29 88888.00 2009-12-28 01:01:21.553 362 13169.67 575.18 56964.68 88888.00 2009-12-28 01:01:22.553 362 13169.80 574.56 56964.43 88888.00 2009-12-28 01:01:23.553 362 13169.02 574.43 56965.90 88888.00 2009-12-28 01:01:24.553 362 13169.28 574.93 56965.29 88888.00 2009-12-28 01:01:25.553 362 13169.67 574.06 56964.92 88888.00 2009-12-28 01:01:26.553 362 13169.67 574.81 56964.80 88888.00 2009-12-28 01:01:27.553 362 13169.28 574.68 56965.17 88888.00 2009-12-28 01:01:28.553 362 13169.93 575.05 56964.55 88888.00 2009-12-28 01:01:29.553 362 13169.41 574.81 56964.68 88888.00 2009-12-28 01:01:30.553 362 13169.15 574.56 56964.92 88888.00 2009-12-28 01:01:31.553 362 13169.80 574.56 56965.41 88888.00 2009-12-28 01:01:32.553 362 13169.41 574.68 56965.05 88888.00 2009-12-28 01:01:33.553 362 13169.54 574.56 56964.80 88888.00 2009-12-28 01:01:34.553 362 13168.76 574.56 56965.54 88888.00 2009-12-28 01:01:35.553 362 13169.02 574.06 56965.05 88888.00 2009-12-28 01:01:36.553 362 13169.15 574.31 56965.17 88888.00 2009-12-28 01:01:37.553 362 13169.41 574.19 56965.29 88888.00 2009-12-28 01:01:38.553 362 13169.80 574.43 56965.41 88888.00 2009-12-28 01:01:39.553 362 13169.67 574.31 56965.05 88888.00 2009-12-28 01:01:40.553 362 13170.06 574.81 56965.90 88888.00 2009-12-28 01:01:41.553 362 13169.28 573.94 56965.41 88888.00 2009-12-28 01:01:42.553 362 13169.80 574.19 56965.54 88888.00 2009-12-28 01:01:43.553 362 13169.93 574.31 56965.54 88888.00 2009-12-28 01:01:44.553 362 13169.67 574.31 56965.66 88888.00 2009-12-28 01:01:45.553 362 13169.93 574.68 56965.17 88888.00 2009-12-28 01:01:46.553 362 13169.41 573.94 56965.29 88888.00 2009-12-28 01:01:47.553 362 13168.89 574.31 56964.92 88888.00 2009-12-28 01:01:48.553 362 13169.67 575.18 56965.05 88888.00 2009-12-28 01:01:49.553 362 13169.28 575.18 56964.92 88888.00 2009-12-28 01:01:50.553 362 13169.15 575.05 56965.54 88888.00 2009-12-28 01:01:51.553 362 13169.93 574.43 56964.68 88888.00 2009-12-28 01:01:52.553 362 13169.15 574.31 56965.17 88888.00 2009-12-28 01:01:53.553 362 13169.54 574.31 56964.68 88888.00 2009-12-28 01:01:54.553 362 13169.02 574.43 56965.17 88888.00 2009-12-28 01:01:55.553 362 13169.67 574.68 56964.68 88888.00 2009-12-28 01:01:56.553 362 13170.06 574.43 56965.66 88888.00 2009-12-28 01:01:57.553 362 13169.54 574.81 56964.68 88888.00 2009-12-28 01:01:58.553 362 13169.93 574.43 56964.68 88888.00 2009-12-28 01:01:59.553 362 13169.67 574.19 56965.29 88888.00 2009-12-28 01:02:00.553 362 13169.41 574.68 56964.80 88888.00 2009-12-28 01:02:01.553 362 13169.28 574.31 56965.41 88888.00 2009-12-28 01:02:02.553 362 13169.54 575.30 56964.80 88888.00 2009-12-28 01:02:03.553 362 13169.28 574.19 56965.41 88888.00 2009-12-28 01:02:04.553 362 13170.19 574.06 56964.92 88888.00 2009-12-28 01:02:05.553 362 13169.41 574.19 56965.17 88888.00 2009-12-28 01:02:06.553 362 13169.28 574.06 56964.92 88888.00 2009-12-28 01:02:07.553 362 13169.54 574.31 56965.17 88888.00 2009-12-28 01:02:08.553 362 13169.41 574.81 56965.05 88888.00 2009-12-28 01:02:09.553 362 13169.67 574.43 56965.29 88888.00 2009-12-28 01:02:10.553 362 13169.93 574.81 56964.80 88888.00 2009-12-28 01:02:11.553 362 13169.15 574.68 56964.92 88888.00 2009-12-28 01:02:12.553 362 13169.67 574.81 56965.17 88888.00 2009-12-28 01:02:13.553 362 13169.15 574.19 56965.29 88888.00 2009-12-28 01:02:14.553 362 13169.67 574.06 56965.17 88888.00 2009-12-28 01:02:15.553 362 13169.67 574.06 56964.92 88888.00 2009-12-28 01:02:16.553 362 13169.67 574.68 56964.92 88888.00 2009-12-28 01:02:17.553 362 13169.54 574.68 56964.92 88888.00 2009-12-28 01:02:18.553 362 13169.41 574.93 56965.29 88888.00 2009-12-28 01:02:19.553 362 13169.93 574.19 56964.55 88888.00 2009-12-28 01:02:20.553 362 13169.41 574.19 56965.17 88888.00 2009-12-28 01:02:21.553 362 13169.41 573.69 56965.05 88888.00 2009-12-28 01:02:22.553 362 13168.76 574.81 56965.54 88888.00 2009-12-28 01:02:23.553 362 13169.41 574.56 56965.17 88888.00 2009-12-28 01:02:24.553 362 13169.54 574.19 56965.05 88888.00 2009-12-28 01:02:25.553 362 13169.67 574.19 56964.68 88888.00 2009-12-28 01:02:26.553 362 13169.80 574.81 56965.66 88888.00 2009-12-28 01:02:27.553 362 13169.41 573.94 56964.80 88888.00 2009-12-28 01:02:28.553 362 13169.93 574.43 56965.17 88888.00 2009-12-28 01:02:29.553 362 13169.54 574.06 56964.80 88888.00 2009-12-28 01:02:30.553 362 13169.28 575.05 56964.92 88888.00 2009-12-28 01:02:31.553 362 13169.41 574.31 56965.29 88888.00 2009-12-28 01:02:32.553 362 13169.54 574.68 56965.41 88888.00 2009-12-28 01:02:33.553 362 13169.41 574.19 56965.78 88888.00 2009-12-28 01:02:34.553 362 13168.89 574.06 56965.17 88888.00 2009-12-28 01:02:35.553 362 13169.80 574.68 56964.43 88888.00 2009-12-28 01:02:36.553 362 13169.54 574.43 56964.92 88888.00 2009-12-28 01:02:37.553 362 13168.89 573.94 56965.54 88888.00 2009-12-28 01:02:38.553 362 13169.54 574.56 56964.92 88888.00 2009-12-28 01:02:39.553 362 13169.67 574.06 56964.68 88888.00 2009-12-28 01:02:40.553 362 13169.41 574.06 56964.80 88888.00 2009-12-28 01:02:41.553 362 13169.54 573.94 56965.29 88888.00 2009-12-28 01:02:42.553 362 13169.28 573.81 56965.05 88888.00 2009-12-28 01:02:43.553 362 13169.93 574.43 56965.54 88888.00 2009-12-28 01:02:44.553 362 13169.67 574.31 56965.41 88888.00 2009-12-28 01:02:45.553 362 13169.41 574.56 56965.05 88888.00 2009-12-28 01:02:46.553 362 13169.41 573.94 56965.17 88888.00 2009-12-28 01:02:47.553 362 13169.41 574.31 56965.05 88888.00 2009-12-28 01:02:48.553 362 13169.28 574.19 56965.05 88888.00 2009-12-28 01:02:49.553 362 13169.15 574.56 56965.41 88888.00 2009-12-28 01:02:50.553 362 13169.67 574.56 56965.29 88888.00 2009-12-28 01:02:51.553 362 13169.54 574.19 56964.92 88888.00 2009-12-28 01:02:52.553 362 13169.28 574.43 56965.66 88888.00 2009-12-28 01:02:53.553 362 13169.28 574.43 56964.80 88888.00 2009-12-28 01:02:54.553 362 13169.15 574.68 56964.80 88888.00 2009-12-28 01:02:55.553 362 13168.89 574.56 56964.92 88888.00 2009-12-28 01:02:56.553 362 13169.15 574.56 56964.92 88888.00 2009-12-28 01:02:57.553 362 13169.28 574.56 56964.19 88888.00 2009-12-28 01:02:58.553 362 13169.41 574.56 56964.55 88888.00 2009-12-28 01:02:59.553 362 13169.41 574.43 56965.54 88888.00 2009-12-28 01:03:00.553 362 13169.15 574.31 56964.80 88888.00 2009-12-28 01:03:01.553 362 13168.63 574.68 56965.05 88888.00 2009-12-28 01:03:02.553 362 13169.15 574.43 56965.54 88888.00 2009-12-28 01:03:03.553 362 13169.67 574.93 56965.29 88888.00 2009-12-28 01:03:04.553 362 13169.80 574.68 56964.80 88888.00 2009-12-28 01:03:05.553 362 13169.02 574.68 56964.68 88888.00 2009-12-28 01:03:06.553 362 13169.15 575.18 56964.80 88888.00 2009-12-28 01:03:07.553 362 13169.54 575.18 56965.54 88888.00 2009-12-28 01:03:08.553 362 13169.28 575.42 56965.05 88888.00 2009-12-28 01:03:09.553 362 13168.89 574.19 56964.55 88888.00 2009-12-28 01:03:10.553 362 13169.80 574.43 56964.92 88888.00 2009-12-28 01:03:11.553 362 13169.15 574.43 56965.41 88888.00 2009-12-28 01:03:12.553 362 13170.06 574.93 56965.29 88888.00 2009-12-28 01:03:13.553 362 13169.15 574.81 56964.92 88888.00 2009-12-28 01:03:14.553 362 13169.67 574.06 56965.41 88888.00 2009-12-28 01:03:15.553 362 13169.15 574.31 56964.43 88888.00 2009-12-28 01:03:16.553 362 13169.15 575.18 56965.05 88888.00 2009-12-28 01:03:17.553 362 13169.41 574.19 56965.29 88888.00 2009-12-28 01:03:18.553 362 13169.28 574.19 56964.19 88888.00 2009-12-28 01:03:19.553 362 13169.41 574.06 56964.80 88888.00 2009-12-28 01:03:20.553 362 13169.54 574.19 56965.17 88888.00 2009-12-28 01:03:21.553 362 13169.15 574.68 56965.29 88888.00 2009-12-28 01:03:22.553 362 13169.54 574.31 56965.05 88888.00 2009-12-28 01:03:23.553 362 13169.93 574.19 56964.19 88888.00 2009-12-28 01:03:24.553 362 13169.41 574.06 56964.80 88888.00 2009-12-28 01:03:25.553 362 13169.02 574.43 56965.05 88888.00 2009-12-28 01:03:26.553 362 13169.28 574.68 56964.92 88888.00 2009-12-28 01:03:27.553 362 13169.28 574.81 56964.92 88888.00 2009-12-28 01:03:28.553 362 13169.28 574.93 56964.80 88888.00 2009-12-28 01:03:29.553 362 13169.80 574.81 56965.17 88888.00 2009-12-28 01:03:30.553 362 13169.67 574.06 56965.29 88888.00 2009-12-28 01:03:31.553 362 13169.80 574.81 56964.80 88888.00 2009-12-28 01:03:32.553 362 13170.32 574.68 56964.55 88888.00 2009-12-28 01:03:33.553 362 13170.19 574.81 56964.55 88888.00 2009-12-28 01:03:34.553 362 13170.32 574.31 56964.92 88888.00 2009-12-28 01:03:35.553 362 13169.41 574.19 56964.55 88888.00 2009-12-28 01:03:36.553 362 13170.06 574.31 56964.92 88888.00 2009-12-28 01:03:37.553 362 13170.06 574.93 56965.17 88888.00 2009-12-28 01:03:38.553 362 13169.41 574.93 56964.43 88888.00 2009-12-28 01:03:39.553 362 13170.45 574.56 56964.55 88888.00 2009-12-28 01:03:40.553 362 13169.80 575.30 56964.80 88888.00 2009-12-28 01:03:41.553 362 13169.80 574.19 56965.05 88888.00 2009-12-28 01:03:42.553 362 13169.80 575.30 56965.29 88888.00 2009-12-28 01:03:43.553 362 13169.28 574.93 56965.29 88888.00 2009-12-28 01:03:44.553 362 13169.67 574.93 56965.66 88888.00 2009-12-28 01:03:45.553 362 13169.02 575.30 56965.17 88888.00 2009-12-28 01:03:46.553 362 13169.54 574.68 56964.80 88888.00 2009-12-28 01:03:47.553 362 13170.19 574.68 56964.92 88888.00 2009-12-28 01:03:48.553 362 13170.58 575.05 56965.29 88888.00 2009-12-28 01:03:49.553 362 13169.93 574.93 56964.92 88888.00 2009-12-28 01:03:50.553 362 13170.32 574.56 56965.66 88888.00 2009-12-28 01:03:51.553 362 13169.93 575.30 56965.05 88888.00 2009-12-28 01:03:52.553 362 13169.93 574.43 56965.29 88888.00 2009-12-28 01:03:53.553 362 13170.06 574.31 56964.55 88888.00 2009-12-28 01:03:54.553 362 13169.15 575.05 56964.68 88888.00 2009-12-28 01:03:55.553 362 13170.32 574.68 56965.78 88888.00 2009-12-28 01:03:56.553 362 13170.32 574.81 56965.66 88888.00 2009-12-28 01:03:57.553 362 13169.80 574.43 56965.29 88888.00 2009-12-28 01:03:58.553 362 13170.32 575.05 56965.05 88888.00 2009-12-28 01:03:59.553 362 13169.54 574.93 56964.92 88888.00 2009-12-28 01:04:00.553 362 13169.93 574.19 56964.68 88888.00 2009-12-28 01:04:01.553 362 13169.41 574.31 56965.29 88888.00 2009-12-28 01:04:02.553 362 13169.54 574.93 56965.29 88888.00 2009-12-28 01:04:03.553 362 13169.67 574.19 56965.17 88888.00 2009-12-28 01:04:04.553 362 13169.93 575.05 56964.92 88888.00 2009-12-28 01:04:05.553 362 13169.54 574.93 56965.17 88888.00 2009-12-28 01:04:06.553 362 13170.06 575.30 56965.54 88888.00 2009-12-28 01:04:07.553 362 13170.19 574.68 56964.55 88888.00 2009-12-28 01:04:08.553 362 13169.93 574.68 56965.41 88888.00 2009-12-28 01:04:09.553 362 13169.54 574.81 56965.17 88888.00 2009-12-28 01:04:10.553 362 13170.06 574.68 56964.68 88888.00 2009-12-28 01:04:11.553 362 13170.06 574.93 56965.29 88888.00 2009-12-28 01:04:12.553 362 13169.67 574.93 56965.17 88888.00 2009-12-28 01:04:13.553 362 13169.41 575.42 56965.54 88888.00 2009-12-28 01:04:14.553 362 13170.06 575.30 56964.92 88888.00 2009-12-28 01:04:15.553 362 13169.54 575.42 56965.29 88888.00 2009-12-28 01:04:16.553 362 13169.15 575.30 56965.41 88888.00 2009-12-28 01:04:17.553 362 13169.54 575.18 56964.80 88888.00 2009-12-28 01:04:18.553 362 13169.41 575.55 56964.92 88888.00 2009-12-28 01:04:19.553 362 13169.67 575.67 56964.55 88888.00 2009-12-28 01:04:20.553 362 13169.93 575.67 56965.29 88888.00 2009-12-28 01:04:21.553 362 13169.41 575.55 56965.05 88888.00 2009-12-28 01:04:22.553 362 13169.80 575.30 56965.05 88888.00 2009-12-28 01:04:23.553 362 13169.67 575.18 56964.68 88888.00 2009-12-28 01:04:24.553 362 13169.15 575.18 56964.92 88888.00 2009-12-28 01:04:25.553 362 13169.41 575.05 56965.17 88888.00 2009-12-28 01:04:26.553 362 13169.28 575.18 56964.31 88888.00 2009-12-28 01:04:27.553 362 13169.80 575.05 56965.17 88888.00 2009-12-28 01:04:28.553 362 13169.80 576.17 56965.05 88888.00 2009-12-28 01:04:29.553 362 13169.67 575.05 56964.43 88888.00 2009-12-28 01:04:30.553 362 13170.06 574.68 56964.92 88888.00 2009-12-28 01:04:31.553 362 13169.67 575.05 56965.17 88888.00 2009-12-28 01:04:32.553 362 13169.80 575.18 56964.92 88888.00 2009-12-28 01:04:33.553 362 13169.67 575.30 56965.29 88888.00 2009-12-28 01:04:34.553 362 13169.67 574.93 56965.66 88888.00 2009-12-28 01:04:35.553 362 13170.06 574.68 56965.05 88888.00 2009-12-28 01:04:36.553 362 13169.54 575.42 56965.41 88888.00 2009-12-28 01:04:37.553 362 13169.54 575.18 56965.05 88888.00 2009-12-28 01:04:38.553 362 13169.54 574.56 56965.05 88888.00 2009-12-28 01:04:39.553 362 13169.67 575.05 56965.17 88888.00 2009-12-28 01:04:40.553 362 13169.54 574.93 56965.05 88888.00 2009-12-28 01:04:41.553 362 13169.41 574.81 56964.68 88888.00 2009-12-28 01:04:42.553 362 13169.54 574.81 56965.29 88888.00 2009-12-28 01:04:43.553 362 13169.67 575.18 56965.54 88888.00 2009-12-28 01:04:44.553 362 13169.93 575.30 56964.92 88888.00 2009-12-28 01:04:45.553 362 13169.80 574.68 56965.17 88888.00 2009-12-28 01:04:46.553 362 13169.93 575.05 56965.17 88888.00 2009-12-28 01:04:47.553 362 13170.19 575.30 56964.55 88888.00 2009-12-28 01:04:48.553 362 13170.45 575.30 56965.05 88888.00 2009-12-28 01:04:49.553 362 13169.80 574.93 56965.05 88888.00 2009-12-28 01:04:50.553 362 13169.67 575.30 56965.41 88888.00 2009-12-28 01:04:51.553 362 13170.32 575.92 56965.17 88888.00 2009-12-28 01:04:52.553 362 13169.67 574.81 56965.05 88888.00 2009-12-28 01:04:53.553 362 13169.80 575.42 56965.41 88888.00 2009-12-28 01:04:54.553 362 13170.58 575.55 56965.05 88888.00 2009-12-28 01:04:55.553 362 13169.67 575.18 56965.05 88888.00 2009-12-28 01:04:56.553 362 13169.67 575.18 56965.41 88888.00 2009-12-28 01:04:57.553 362 13169.93 575.80 56964.55 88888.00 2009-12-28 01:04:58.553 362 13168.89 575.18 56965.17 88888.00 2009-12-28 01:04:59.553 362 13170.19 575.42 56964.43 88888.00 2009-12-28 01:05:00.553 362 13170.19 575.05 56964.43 88888.00 2009-12-28 01:05:01.553 362 13169.80 574.93 56965.05 88888.00 2009-12-28 01:05:02.553 362 13170.06 575.42 56964.92 88888.00 2009-12-28 01:05:03.553 362 13169.67 575.05 56965.54 88888.00 2009-12-28 01:05:04.553 362 13169.67 575.55 56964.80 88888.00 2009-12-28 01:05:05.553 362 13169.41 574.81 56964.80 88888.00 2009-12-28 01:05:06.553 362 13169.80 575.67 56965.05 88888.00 2009-12-28 01:05:07.553 362 13169.67 575.30 56965.05 88888.00 2009-12-28 01:05:08.553 362 13170.06 574.93 56965.66 88888.00 2009-12-28 01:05:09.553 362 13169.54 574.93 56965.41 88888.00 2009-12-28 01:05:10.553 362 13169.67 575.92 56964.92 88888.00 2009-12-28 01:05:11.553 362 13169.93 576.04 56965.29 88888.00 2009-12-28 01:05:12.553 362 13169.67 575.42 56965.05 88888.00 2009-12-28 01:05:13.553 362 13169.28 575.67 56964.92 88888.00 2009-12-28 01:05:14.553 362 13169.93 574.93 56965.05 88888.00 2009-12-28 01:05:15.553 362 13169.67 575.05 56965.29 88888.00 2009-12-28 01:05:16.553 362 13169.93 575.18 56964.80 88888.00 2009-12-28 01:05:17.553 362 13169.93 574.56 56965.05 88888.00 2009-12-28 01:05:18.553 362 13169.93 574.68 56964.55 88888.00 2009-12-28 01:05:19.553 362 13169.93 575.55 56965.54 88888.00 2009-12-28 01:05:20.553 362 13169.93 574.93 56965.17 88888.00 2009-12-28 01:05:21.553 362 13170.06 575.30 56965.17 88888.00 2009-12-28 01:05:22.553 362 13170.06 575.67 56965.05 88888.00 2009-12-28 01:05:23.553 362 13169.67 574.81 56965.41 88888.00 2009-12-28 01:05:24.553 362 13170.06 574.93 56964.55 88888.00 2009-12-28 01:05:25.553 362 13169.80 575.18 56964.92 88888.00 2009-12-28 01:05:26.553 362 13169.93 574.43 56965.29 88888.00 2009-12-28 01:05:27.553 362 13169.41 575.05 56965.17 88888.00 2009-12-28 01:05:28.553 362 13170.45 575.42 56964.92 88888.00 2009-12-28 01:05:29.553 362 13170.06 574.81 56965.17 88888.00 2009-12-28 01:05:30.553 362 13170.32 575.42 56965.54 88888.00 2009-12-28 01:05:31.553 362 13169.15 575.05 56965.54 88888.00 2009-12-28 01:05:32.553 362 13169.80 575.30 56965.54 88888.00 2009-12-28 01:05:33.553 362 13169.80 574.68 56964.92 88888.00 2009-12-28 01:05:34.553 362 13170.32 575.30 56964.68 88888.00 2009-12-28 01:05:35.553 362 13169.67 574.68 56964.92 88888.00 2009-12-28 01:05:36.553 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:05:37.553 362 13169.41 575.05 56965.17 88888.00 2009-12-28 01:05:38.553 362 13169.15 574.68 56965.17 88888.00 2009-12-28 01:05:39.553 362 13169.93 575.42 56965.29 88888.00 2009-12-28 01:05:40.553 362 13169.80 574.93 56964.92 88888.00 2009-12-28 01:05:41.553 362 13169.67 575.30 56965.54 88888.00 2009-12-28 01:05:42.553 362 13169.28 574.68 56964.68 88888.00 2009-12-28 01:05:43.553 362 13169.54 575.05 56965.17 88888.00 2009-12-28 01:05:44.553 362 13169.80 575.67 56965.29 88888.00 2009-12-28 01:05:45.553 362 13169.67 574.81 56965.17 88888.00 2009-12-28 01:05:46.553 362 13169.80 575.18 56964.68 88888.00 2009-12-28 01:05:47.553 362 13169.41 575.30 56964.80 88888.00 2009-12-28 01:05:48.553 362 13169.93 574.68 56964.92 88888.00 2009-12-28 01:05:49.553 362 13169.67 575.18 56965.29 88888.00 2009-12-28 01:05:50.553 362 13169.80 575.30 56964.19 88888.00 2009-12-28 01:05:51.553 362 13169.93 575.05 56964.92 88888.00 2009-12-28 01:05:52.553 362 13170.06 575.55 56964.55 88888.00 2009-12-28 01:05:53.553 362 13169.67 575.18 56964.68 88888.00 2009-12-28 01:05:54.553 362 13169.28 575.18 56964.92 88888.00 2009-12-28 01:05:55.553 362 13169.67 574.93 56965.17 88888.00 2009-12-28 01:05:56.553 362 13169.54 576.04 56963.95 88888.00 2009-12-28 01:05:57.553 362 13169.67 575.18 56964.92 88888.00 2009-12-28 01:05:58.553 362 13170.71 574.93 56964.92 88888.00 2009-12-28 01:05:59.553 362 13170.58 575.30 56964.92 88888.00 2009-12-28 01:06:00.553 362 13170.32 575.18 56965.41 88888.00 2009-12-28 01:06:01.553 362 13169.28 575.42 56964.80 88888.00 2009-12-28 01:06:02.553 362 13169.54 575.42 56964.19 88888.00 2009-12-28 01:06:03.553 362 13169.15 575.30 56965.17 88888.00 2009-12-28 01:06:04.553 362 13170.32 575.80 56964.92 88888.00 2009-12-28 01:06:05.553 362 13169.28 575.42 56964.68 88888.00 2009-12-28 01:06:06.553 362 13169.15 575.42 56965.41 88888.00 2009-12-28 01:06:07.553 362 13169.80 575.30 56964.92 88888.00 2009-12-28 01:06:08.553 362 13169.41 575.18 56965.29 88888.00 2009-12-28 01:06:09.553 362 13168.63 575.42 56965.17 88888.00 2009-12-28 01:06:10.553 362 13168.89 575.18 56964.68 88888.00 2009-12-28 01:06:11.553 362 13169.15 575.30 56964.92 88888.00 2009-12-28 01:06:12.553 362 13169.67 575.05 56964.92 88888.00 2009-12-28 01:06:13.553 362 13169.80 575.30 56965.54 88888.00 2009-12-28 01:06:14.553 362 13169.54 575.18 56965.54 88888.00 2009-12-28 01:06:15.553 362 13169.02 575.92 56965.78 88888.00 2009-12-28 01:06:16.553 362 13169.67 576.29 56965.29 88888.00 2009-12-28 01:06:17.553 362 13169.93 576.17 56965.54 88888.00 2009-12-28 01:06:18.553 362 13169.15 575.30 56965.05 88888.00 2009-12-28 01:06:19.553 362 13169.15 575.92 56965.29 88888.00 2009-12-28 01:06:20.553 362 13169.80 575.55 56964.92 88888.00 2009-12-28 01:06:21.553 362 13169.54 575.80 56964.80 88888.00 2009-12-28 01:06:22.553 362 13169.41 575.30 56964.80 88888.00 2009-12-28 01:06:23.553 362 13169.28 575.55 56964.92 88888.00 2009-12-28 01:06:24.553 362 13169.67 574.81 56964.80 88888.00 2009-12-28 01:06:25.553 362 13169.15 575.42 56964.55 88888.00 2009-12-28 01:06:26.553 362 13169.41 574.93 56965.17 88888.00 2009-12-28 01:06:27.553 362 13169.80 575.30 56965.05 88888.00 2009-12-28 01:06:28.553 362 13169.67 575.67 56965.05 88888.00 2009-12-28 01:06:29.553 362 13169.28 575.30 56964.68 88888.00 2009-12-28 01:06:30.553 362 13168.24 575.55 56965.29 88888.00 2009-12-28 01:06:31.553 362 13169.02 575.67 56964.31 88888.00 2009-12-28 01:06:32.553 362 13169.41 575.18 56965.17 88888.00 2009-12-28 01:06:33.553 362 13169.80 575.42 56964.68 88888.00 2009-12-28 01:06:34.553 362 13169.67 575.67 56965.17 88888.00 2009-12-28 01:06:35.553 362 13168.76 575.80 56964.31 88888.00 2009-12-28 01:06:36.553 362 13169.67 575.05 56964.55 88888.00 2009-12-28 01:06:37.553 362 13169.41 575.30 56965.05 88888.00 2009-12-28 01:06:38.553 362 13169.28 575.42 56965.29 88888.00 2009-12-28 01:06:39.553 362 13169.80 575.92 56965.05 88888.00 2009-12-28 01:06:40.553 362 13169.28 575.30 56964.68 88888.00 2009-12-28 01:06:41.553 362 13169.02 576.17 56964.43 88888.00 2009-12-28 01:06:42.553 362 13169.02 575.42 56965.05 88888.00 2009-12-28 01:06:43.553 362 13168.89 574.93 56964.43 88888.00 2009-12-28 01:06:44.553 362 13169.02 575.05 56964.80 88888.00 2009-12-28 01:06:45.553 362 13169.15 575.30 56964.55 88888.00 2009-12-28 01:06:46.553 362 13169.80 575.55 56965.17 88888.00 2009-12-28 01:06:47.553 362 13168.89 575.42 56965.17 88888.00 2009-12-28 01:06:48.553 362 13169.28 575.18 56964.55 88888.00 2009-12-28 01:06:49.553 362 13169.28 575.30 56964.92 88888.00 2009-12-28 01:06:50.553 362 13169.02 574.93 56964.43 88888.00 2009-12-28 01:06:51.553 362 13168.76 575.18 56964.80 88888.00 2009-12-28 01:06:52.553 362 13168.89 575.30 56964.80 88888.00 2009-12-28 01:06:53.553 362 13168.89 574.93 56964.55 88888.00 2009-12-28 01:06:54.553 362 13168.89 574.93 56965.05 88888.00 2009-12-28 01:06:55.553 362 13168.89 574.81 56964.31 88888.00 2009-12-28 01:06:56.553 362 13168.76 575.30 56963.82 88888.00 2009-12-28 01:06:57.553 362 13168.63 575.55 56963.70 88888.00 2009-12-28 01:06:58.553 362 13168.89 574.56 56964.80 88888.00 2009-12-28 01:06:59.553 362 13168.11 575.05 56964.55 88888.00 2009-12-28 01:07:00.553 362 13168.37 575.67 56964.68 88888.00 2009-12-28 01:07:01.553 362 13169.02 575.05 56964.92 88888.00 2009-12-28 01:07:02.553 362 13168.63 574.81 56964.80 88888.00 2009-12-28 01:07:03.553 362 13169.02 574.81 56965.29 88888.00 2009-12-28 01:07:04.553 362 13169.28 574.81 56965.29 88888.00 2009-12-28 01:07:05.553 362 13168.89 574.93 56965.17 88888.00 2009-12-28 01:07:06.553 362 13168.89 575.67 56965.17 88888.00 2009-12-28 01:07:07.553 362 13168.11 574.68 56964.43 88888.00 2009-12-28 01:07:08.553 362 13169.02 574.81 56964.07 88888.00 2009-12-28 01:07:09.553 362 13169.15 575.18 56964.43 88888.00 2009-12-28 01:07:10.553 362 13168.63 574.93 56964.92 88888.00 2009-12-28 01:07:11.553 362 13168.89 575.05 56965.29 88888.00 2009-12-28 01:07:12.553 362 13169.15 574.56 56965.66 88888.00 2009-12-28 01:07:13.553 362 13168.24 574.93 56964.80 88888.00 2009-12-28 01:07:14.553 362 13168.63 575.55 56964.80 88888.00 2009-12-28 01:07:15.553 362 13168.89 575.42 56964.31 88888.00 2009-12-28 01:07:16.553 362 13169.41 575.18 56965.17 88888.00 2009-12-28 01:07:17.553 362 13168.89 575.05 56964.55 88888.00 2009-12-28 01:07:18.553 362 13168.63 575.05 56964.55 88888.00 2009-12-28 01:07:19.553 362 13169.02 575.05 56965.17 88888.00 2009-12-28 01:07:20.553 362 13168.89 574.93 56965.66 88888.00 2009-12-28 01:07:21.553 362 13169.02 575.30 56964.55 88888.00 2009-12-28 01:07:22.553 362 13169.41 575.80 56964.80 88888.00 2009-12-28 01:07:23.553 362 13169.15 574.56 56964.80 88888.00 2009-12-28 01:07:24.553 362 13168.63 575.30 56964.31 88888.00 2009-12-28 01:07:25.553 362 13168.76 575.05 56964.31 88888.00 2009-12-28 01:07:26.553 362 13168.63 575.55 56964.92 88888.00 2009-12-28 01:07:27.553 362 13169.28 575.42 56964.43 88888.00 2009-12-28 01:07:28.553 362 13170.06 574.68 56964.68 88888.00 2009-12-28 01:07:29.553 362 13169.41 575.18 56964.68 88888.00 2009-12-28 01:07:30.553 362 13168.89 575.18 56964.68 88888.00 2009-12-28 01:07:31.553 362 13168.89 574.43 56964.68 88888.00 2009-12-28 01:07:32.553 362 13169.02 576.04 56964.31 88888.00 2009-12-28 01:07:33.553 362 13169.15 574.43 56964.68 88888.00 2009-12-28 01:07:34.553 362 13168.63 575.18 56964.68 88888.00 2009-12-28 01:07:35.553 362 13169.02 575.42 56964.92 88888.00 2009-12-28 01:07:36.553 362 13169.02 575.18 56964.92 88888.00 2009-12-28 01:07:37.553 362 13168.63 575.05 56965.17 88888.00 2009-12-28 01:07:38.553 362 13168.63 574.81 56964.80 88888.00 2009-12-28 01:07:39.553 362 13168.37 574.56 56964.19 88888.00 2009-12-28 01:07:40.553 362 13168.89 574.81 56965.17 88888.00 2009-12-28 01:07:41.553 362 13169.02 574.93 56965.05 88888.00 2009-12-28 01:07:42.553 362 13169.15 574.81 56964.92 88888.00 2009-12-28 01:07:43.553 362 13168.76 575.55 56965.05 88888.00 2009-12-28 01:07:44.553 362 13169.41 574.68 56964.68 88888.00 2009-12-28 01:07:45.553 362 13168.37 574.81 56965.17 88888.00 2009-12-28 01:07:46.553 362 13169.15 575.18 56964.43 88888.00 2009-12-28 01:07:47.553 362 13167.85 575.42 56964.80 88888.00 2009-12-28 01:07:48.553 362 13168.50 574.68 56964.80 88888.00 2009-12-28 01:07:49.553 362 13168.63 574.68 56964.55 88888.00 2009-12-28 01:07:50.553 362 13169.41 574.06 56964.07 88888.00 2009-12-28 01:07:51.553 362 13168.37 574.43 56964.55 88888.00 2009-12-28 01:07:52.553 362 13168.50 575.18 56963.95 88888.00 2009-12-28 01:07:53.553 362 13168.89 575.18 56964.68 88888.00 2009-12-28 01:07:54.553 362 13169.15 574.43 56964.68 88888.00 2009-12-28 01:07:55.553 362 13169.15 574.93 56965.05 88888.00 2009-12-28 01:07:56.553 362 13168.89 574.81 56964.80 88888.00 2009-12-28 01:07:57.553 362 13169.02 574.56 56964.43 88888.00 2009-12-28 01:07:58.553 362 13169.02 575.18 56964.80 88888.00 2009-12-28 01:07:59.553 362 13168.50 575.18 56964.80 88888.00 2009-12-28 01:08:00.553 362 13168.11 575.18 56965.17 88888.00 2009-12-28 01:08:01.553 362 13168.24 574.68 56964.31 88888.00 2009-12-28 01:08:02.553 362 13168.76 575.18 56964.68 88888.00 2009-12-28 01:08:03.553 362 13168.24 574.81 56964.68 88888.00 2009-12-28 01:08:04.553 362 13168.76 574.93 56965.05 88888.00 2009-12-28 01:08:05.553 362 13168.76 574.19 56964.92 88888.00 2009-12-28 01:08:06.553 362 13168.37 574.43 56964.43 88888.00 2009-12-28 01:08:07.553 362 13168.50 575.05 56964.43 88888.00 2009-12-28 01:08:08.553 362 13169.80 574.56 56964.31 88888.00 2009-12-28 01:08:09.553 362 13169.15 575.05 56964.55 88888.00 2009-12-28 01:08:10.553 362 13168.76 574.93 56964.80 88888.00 2009-12-28 01:08:11.553 362 13168.24 574.68 56963.95 88888.00 2009-12-28 01:08:12.553 362 13168.37 575.30 56964.19 88888.00 2009-12-28 01:08:13.553 362 13169.28 574.68 56964.80 88888.00 2009-12-28 01:08:14.553 362 13169.15 575.05 56964.80 88888.00 2009-12-28 01:08:15.553 362 13169.15 575.55 56964.92 88888.00 2009-12-28 01:08:16.553 362 13168.24 574.93 56964.68 88888.00 2009-12-28 01:08:17.553 362 13169.02 574.81 56964.68 88888.00 2009-12-28 01:08:18.553 362 13168.50 575.05 56964.80 88888.00 2009-12-28 01:08:19.553 362 13168.37 575.18 56964.68 88888.00 2009-12-28 01:08:20.553 362 13168.11 574.81 56964.92 88888.00 2009-12-28 01:08:21.553 362 13168.76 574.68 56965.05 88888.00 2009-12-28 01:08:22.553 362 13168.89 575.05 56964.80 88888.00 2009-12-28 01:08:23.553 362 13168.24 574.81 56964.55 88888.00 2009-12-28 01:08:24.553 362 13168.76 574.93 56964.80 88888.00 2009-12-28 01:08:25.553 362 13168.11 574.93 56965.05 88888.00 2009-12-28 01:08:26.553 362 13169.41 574.56 56964.68 88888.00 2009-12-28 01:08:27.553 362 13168.24 575.42 56964.92 88888.00 2009-12-28 01:08:28.553 362 13168.89 575.05 56964.92 88888.00 2009-12-28 01:08:29.553 362 13168.24 575.30 56965.05 88888.00 2009-12-28 01:08:30.553 362 13168.63 575.18 56964.68 88888.00 2009-12-28 01:08:31.553 362 13168.89 574.93 56964.92 88888.00 2009-12-28 01:08:32.553 362 13169.41 574.81 56964.92 88888.00 2009-12-28 01:08:33.553 362 13168.76 574.43 56964.80 88888.00 2009-12-28 01:08:34.553 362 13168.63 575.18 56964.80 88888.00 2009-12-28 01:08:35.553 362 13168.89 574.93 56964.68 88888.00 2009-12-28 01:08:36.553 362 13168.50 574.81 56964.19 88888.00 2009-12-28 01:08:37.553 362 13168.50 574.19 56965.17 88888.00 2009-12-28 01:08:38.553 362 13168.63 575.18 56964.80 88888.00 2009-12-28 01:08:39.553 362 13168.63 574.43 56964.55 88888.00 2009-12-28 01:08:40.553 362 13167.59 574.56 56964.55 88888.00 2009-12-28 01:08:41.553 362 13169.02 574.93 56965.05 88888.00 2009-12-28 01:08:42.553 362 13169.15 574.56 56964.68 88888.00 2009-12-28 01:08:43.553 362 13168.24 574.93 56964.80 88888.00 2009-12-28 01:08:44.553 362 13167.85 575.05 56964.68 88888.00 2009-12-28 01:08:45.553 362 13168.24 574.93 56964.80 88888.00 2009-12-28 01:08:46.553 362 13168.89 575.67 56965.05 88888.00 2009-12-28 01:08:47.553 362 13168.24 574.93 56964.68 88888.00 2009-12-28 01:08:48.553 362 13168.37 574.81 56964.43 88888.00 2009-12-28 01:08:49.553 362 13168.50 575.18 56964.68 88888.00 2009-12-28 01:08:50.553 362 13167.85 575.18 56964.31 88888.00 2009-12-28 01:08:51.553 362 13168.37 574.93 56964.31 88888.00 2009-12-28 01:08:52.553 362 13168.89 574.81 56964.43 88888.00 2009-12-28 01:08:53.553 362 13168.37 574.68 56964.19 88888.00 2009-12-28 01:08:54.553 362 13168.50 574.93 56964.55 88888.00 2009-12-28 01:08:55.553 362 13168.50 574.31 56964.80 88888.00 2009-12-28 01:08:56.553 362 13168.11 574.81 56964.68 88888.00 2009-12-28 01:08:57.553 362 13168.37 575.30 56964.68 88888.00 2009-12-28 01:08:58.553 362 13169.15 574.68 56965.05 88888.00 2009-12-28 01:08:59.553 362 13168.37 574.56 56964.19 88888.00 2009-12-28 01:09:00.553 362 13168.76 574.81 56965.17 88888.00 2009-12-28 01:09:01.553 362 13168.63 574.93 56964.43 88888.00 2009-12-28 01:09:02.553 362 13168.89 574.56 56964.43 88888.00 2009-12-28 01:09:03.553 362 13168.63 574.31 56964.92 88888.00 2009-12-28 01:09:04.553 362 13169.02 574.56 56964.43 88888.00 2009-12-28 01:09:05.553 362 13168.63 574.56 56964.80 88888.00 2009-12-28 01:09:06.553 362 13168.37 574.31 56964.68 88888.00 2009-12-28 01:09:07.553 362 13169.28 574.56 56965.29 88888.00 2009-12-28 01:09:08.553 362 13168.63 574.56 56964.55 88888.00 2009-12-28 01:09:09.553 362 13169.28 574.68 56964.43 88888.00 2009-12-28 01:09:10.553 362 13168.76 574.68 56964.68 88888.00 2009-12-28 01:09:11.553 362 13168.89 574.43 56964.68 88888.00 2009-12-28 01:09:12.553 362 13169.15 574.31 56964.80 88888.00 2009-12-28 01:09:13.553 362 13168.63 574.56 56964.68 88888.00 2009-12-28 01:09:14.553 362 13168.89 574.68 56965.05 88888.00 2009-12-28 01:09:15.553 362 13168.76 574.81 56964.68 88888.00 2009-12-28 01:09:16.553 362 13168.63 574.06 56965.05 88888.00 2009-12-28 01:09:17.553 362 13168.76 575.05 56964.80 88888.00 2009-12-28 01:09:18.553 362 13169.02 574.81 56964.31 88888.00 2009-12-28 01:09:19.553 362 13169.02 574.31 56964.31 88888.00 2009-12-28 01:09:20.553 362 13168.89 575.30 56964.80 88888.00 2009-12-28 01:09:21.553 362 13168.11 574.81 56964.68 88888.00 2009-12-28 01:09:22.553 362 13169.15 574.93 56964.92 88888.00 2009-12-28 01:09:23.553 362 13169.28 574.56 56965.05 88888.00 2009-12-28 01:09:24.553 362 13168.50 575.30 56964.55 88888.00 2009-12-28 01:09:25.553 362 13168.89 574.81 56965.05 88888.00 2009-12-28 01:09:26.553 362 13169.02 574.56 56965.05 88888.00 2009-12-28 01:09:27.553 362 13168.89 574.81 56964.19 88888.00 2009-12-28 01:09:28.553 362 13168.63 574.93 56965.05 88888.00 2009-12-28 01:09:29.553 362 13168.63 574.93 56964.80 88888.00 2009-12-28 01:09:30.553 362 13168.89 574.68 56964.31 88888.00 2009-12-28 01:09:31.553 362 13168.89 574.68 56964.68 88888.00 2009-12-28 01:09:32.553 362 13169.28 574.43 56964.92 88888.00 2009-12-28 01:09:33.553 362 13169.02 575.05 56964.19 88888.00 2009-12-28 01:09:34.553 362 13168.24 575.18 56964.80 88888.00 2009-12-28 01:09:35.553 362 13169.02 574.68 56964.31 88888.00 2009-12-28 01:09:36.553 362 13169.28 574.68 56964.92 88888.00 2009-12-28 01:09:37.553 362 13169.02 575.05 56964.55 88888.00 2009-12-28 01:09:38.553 362 13168.76 574.93 56964.92 88888.00 2009-12-28 01:09:39.553 362 13169.28 575.18 56964.31 88888.00 2009-12-28 01:09:40.553 362 13169.15 574.43 56964.07 88888.00 2009-12-28 01:09:41.553 362 13168.50 575.18 56964.80 88888.00 2009-12-28 01:09:42.553 362 13168.63 575.42 56964.31 88888.00 2009-12-28 01:09:43.553 362 13169.15 574.68 56964.80 88888.00 2009-12-28 01:09:44.553 362 13168.89 574.19 56965.29 88888.00 2009-12-28 01:09:45.553 362 13169.41 574.81 56964.07 88888.00 2009-12-28 01:09:46.553 362 13169.02 575.30 56964.55 88888.00 2009-12-28 01:09:47.553 362 13169.54 574.43 56964.31 88888.00 2009-12-28 01:09:48.553 362 13169.02 574.93 56964.68 88888.00 2009-12-28 01:09:49.553 362 13169.28 574.43 56965.29 88888.00 2009-12-28 01:09:50.553 362 13169.02 574.93 56965.05 88888.00 2009-12-28 01:09:51.553 362 13169.02 574.43 56965.05 88888.00 2009-12-28 01:09:52.553 362 13168.89 574.93 56964.55 88888.00 2009-12-28 01:09:53.553 362 13168.63 574.56 56964.19 88888.00 2009-12-28 01:09:54.553 362 13169.02 574.81 56964.19 88888.00 2009-12-28 01:09:55.553 362 13169.02 574.81 56964.92 88888.00 2009-12-28 01:09:56.553 362 13169.41 575.05 56964.92 88888.00 2009-12-28 01:09:57.553 362 13168.11 575.18 56964.92 88888.00 2009-12-28 01:09:58.553 362 13169.54 574.81 56964.80 88888.00 2009-12-28 01:09:59.553 362 13169.41 574.31 56965.05 88888.00 2009-12-28 01:10:00.553 362 13168.63 574.68 56964.55 88888.00 2009-12-28 01:10:01.553 362 13168.89 575.42 56964.68 88888.00 2009-12-28 01:10:02.553 362 13169.02 574.81 56964.31 88888.00 2009-12-28 01:10:03.553 362 13169.28 575.18 56964.80 88888.00 2009-12-28 01:10:04.553 362 13168.50 574.68 56964.19 88888.00 2009-12-28 01:10:05.553 362 13168.89 575.05 56964.43 88888.00 2009-12-28 01:10:06.553 362 13169.02 574.31 56964.92 88888.00 2009-12-28 01:10:07.553 362 13169.41 574.81 56964.68 88888.00 2009-12-28 01:10:08.553 362 13168.50 574.81 56964.55 88888.00 2009-12-28 01:10:09.553 362 13169.15 575.18 56964.68 88888.00 2009-12-28 01:10:10.553 362 13168.63 574.56 56964.92 88888.00 2009-12-28 01:10:11.553 362 13169.02 574.68 56965.17 88888.00 2009-12-28 01:10:12.553 362 13169.41 575.30 56964.80 88888.00 2009-12-28 01:10:13.553 362 13168.76 575.42 56964.55 88888.00 2009-12-28 01:10:14.553 362 13169.67 575.42 56964.92 88888.00 2009-12-28 01:10:15.553 362 13169.28 574.43 56964.55 88888.00 2009-12-28 01:10:16.553 362 13169.02 574.81 56964.55 88888.00 2009-12-28 01:10:17.553 362 13168.63 574.56 56964.80 88888.00 2009-12-28 01:10:18.553 362 13169.28 575.30 56964.68 88888.00 2009-12-28 01:10:19.553 362 13168.76 574.31 56965.05 88888.00 2009-12-28 01:10:20.553 362 13168.76 574.68 56965.17 88888.00 2009-12-28 01:10:21.553 362 13169.54 574.93 56964.55 88888.00 2009-12-28 01:10:22.553 362 13169.41 574.81 56964.68 88888.00 2009-12-28 01:10:23.553 362 13169.02 575.18 56964.55 88888.00 2009-12-28 01:10:24.553 362 13168.89 574.68 56964.68 88888.00 2009-12-28 01:10:25.553 362 13169.41 575.18 56964.92 88888.00 2009-12-28 01:10:26.553 362 13169.54 575.18 56964.31 88888.00 2009-12-28 01:10:27.553 362 13169.28 574.43 56964.92 88888.00 2009-12-28 01:10:28.553 362 13169.15 575.42 56964.92 88888.00 2009-12-28 01:10:29.553 362 13169.54 575.30 56964.55 88888.00 2009-12-28 01:10:30.553 362 13168.89 574.93 56965.05 88888.00 2009-12-28 01:10:31.553 362 13169.41 575.18 56964.55 88888.00 2009-12-28 01:10:32.553 362 13169.54 574.81 56965.05 88888.00 2009-12-28 01:10:33.553 362 13168.89 574.68 56965.17 88888.00 2009-12-28 01:10:34.553 362 13169.28 575.05 56964.80 88888.00 2009-12-28 01:10:35.553 362 13170.06 575.30 56964.92 88888.00 2009-12-28 01:10:36.553 362 13169.02 575.18 56964.55 88888.00 2009-12-28 01:10:37.553 362 13169.41 575.05 56964.68 88888.00 2009-12-28 01:10:38.553 362 13169.02 574.93 56964.55 88888.00 2009-12-28 01:10:39.553 362 13169.28 574.81 56964.55 88888.00 2009-12-28 01:10:40.553 362 13169.80 575.67 56964.55 88888.00 2009-12-28 01:10:41.553 362 13169.15 575.30 56965.17 88888.00 2009-12-28 01:10:42.553 362 13169.15 575.30 56965.05 88888.00 2009-12-28 01:10:43.553 362 13169.54 575.30 56964.92 88888.00 2009-12-28 01:10:44.553 362 13169.28 575.67 56964.68 88888.00 2009-12-28 01:10:45.553 362 13169.02 575.05 56964.68 88888.00 2009-12-28 01:10:46.553 362 13169.80 575.18 56965.05 88888.00 2009-12-28 01:10:47.553 362 13169.80 575.30 56965.66 88888.00 2009-12-28 01:10:48.553 362 13169.15 575.30 56965.05 88888.00 2009-12-28 01:10:49.553 362 13169.67 575.42 56964.31 88888.00 2009-12-28 01:10:50.553 362 13169.15 575.30 56964.92 88888.00 2009-12-28 01:10:51.553 362 13169.02 574.93 56965.17 88888.00 2009-12-28 01:10:52.553 362 13169.67 575.67 56964.68 88888.00 2009-12-28 01:10:53.553 362 13169.80 575.30 56965.41 88888.00 2009-12-28 01:10:54.553 362 13169.41 575.05 56965.54 88888.00 2009-12-28 01:10:55.553 362 13169.54 575.55 56965.05 88888.00 2009-12-28 01:10:56.553 362 13169.80 575.18 56964.55 88888.00 2009-12-28 01:10:57.553 362 13169.80 574.93 56964.31 88888.00 2009-12-28 01:10:58.553 362 13169.15 574.56 56964.07 88888.00 2009-12-28 01:10:59.553 362 13170.06 575.55 56964.55 88888.00 2009-12-28 01:11:00.553 362 13169.28 574.93 56965.05 88888.00 2009-12-28 01:11:01.553 362 13169.41 575.18 56965.05 88888.00 2009-12-28 01:11:02.553 362 13169.54 574.81 56964.31 88888.00 2009-12-28 01:11:03.553 362 13169.67 575.42 56965.05 88888.00 2009-12-28 01:11:04.553 362 13169.67 575.55 56965.05 88888.00 2009-12-28 01:11:05.553 362 13169.67 575.55 56965.41 88888.00 2009-12-28 01:11:06.553 362 13169.67 574.81 56964.68 88888.00 2009-12-28 01:11:07.553 362 13169.80 575.80 56964.43 88888.00 2009-12-28 01:11:08.553 362 13169.41 575.42 56964.80 88888.00 2009-12-28 01:11:09.553 362 13169.93 575.42 56964.92 88888.00 2009-12-28 01:11:10.553 362 13169.67 575.18 56964.43 88888.00 2009-12-28 01:11:11.553 362 13169.80 575.05 56964.80 88888.00 2009-12-28 01:11:12.553 362 13169.54 575.42 56964.31 88888.00 2009-12-28 01:11:13.553 362 13169.67 575.55 56965.29 88888.00 2009-12-28 01:11:14.553 362 13169.54 575.55 56965.05 88888.00 2009-12-28 01:11:15.553 362 13170.06 574.93 56964.43 88888.00 2009-12-28 01:11:16.553 362 13169.41 575.30 56965.41 88888.00 2009-12-28 01:11:17.553 362 13169.28 575.42 56964.68 88888.00 2009-12-28 01:11:18.553 362 13170.06 575.30 56964.80 88888.00 2009-12-28 01:11:19.553 362 13170.58 575.55 56964.92 88888.00 2009-12-28 01:11:20.553 362 13169.80 574.43 56965.05 88888.00 2009-12-28 01:11:21.553 362 13169.54 574.81 56965.54 88888.00 2009-12-28 01:11:22.553 362 13169.93 575.18 56965.17 88888.00 2009-12-28 01:11:23.553 362 13169.41 575.05 56965.05 88888.00 2009-12-28 01:11:24.553 362 13170.32 575.42 56964.80 88888.00 2009-12-28 01:11:25.553 362 13169.28 574.93 56964.80 88888.00 2009-12-28 01:11:26.553 362 13169.67 575.67 56965.29 88888.00 2009-12-28 01:11:27.553 362 13169.93 575.18 56964.92 88888.00 2009-12-28 01:11:28.553 362 13169.28 575.30 56964.31 88888.00 2009-12-28 01:11:29.553 362 13169.67 575.05 56965.05 88888.00 2009-12-28 01:11:30.553 362 13169.67 575.42 56964.68 88888.00 2009-12-28 01:11:31.553 362 13169.54 575.55 56964.92 88888.00 2009-12-28 01:11:32.553 362 13169.54 575.67 56964.19 88888.00 2009-12-28 01:11:33.553 362 13169.28 575.42 56964.92 88888.00 2009-12-28 01:11:34.553 362 13169.28 574.68 56964.68 88888.00 2009-12-28 01:11:35.553 362 13169.54 574.31 56964.55 88888.00 2009-12-28 01:11:36.553 362 13169.54 575.42 56965.17 88888.00 2009-12-28 01:11:37.553 362 13170.45 575.80 56964.31 88888.00 2009-12-28 01:11:38.553 362 13169.02 575.30 56964.80 88888.00 2009-12-28 01:11:39.553 362 13169.28 575.18 56964.55 88888.00 2009-12-28 01:11:40.553 362 13170.06 575.67 56965.17 88888.00 2009-12-28 01:11:41.553 362 13170.06 575.67 56965.05 88888.00 2009-12-28 01:11:42.553 362 13170.19 575.18 56964.68 88888.00 2009-12-28 01:11:43.553 362 13170.19 575.42 56965.05 88888.00 2009-12-28 01:11:44.553 362 13169.41 574.93 56965.54 88888.00 2009-12-28 01:11:45.553 362 13170.45 575.42 56964.43 88888.00 2009-12-28 01:11:46.553 362 13170.06 575.42 56964.19 88888.00 2009-12-28 01:11:47.553 362 13169.67 575.05 56965.41 88888.00 2009-12-28 01:11:48.553 362 13168.76 575.05 56964.55 88888.00 2009-12-28 01:11:49.553 362 13170.06 575.30 56964.92 88888.00 2009-12-28 01:11:50.553 362 13170.06 575.05 56964.68 88888.00 2009-12-28 01:11:51.553 362 13169.80 575.30 56964.55 88888.00 2009-12-28 01:11:52.553 362 13169.15 574.93 56964.55 88888.00 2009-12-28 01:11:53.553 362 13169.80 575.30 56964.80 88888.00 2009-12-28 01:11:54.553 362 13169.15 575.05 56964.55 88888.00 2009-12-28 01:11:55.553 362 13169.80 574.81 56964.68 88888.00 2009-12-28 01:11:56.553 362 13170.19 574.93 56964.68 88888.00 2009-12-28 01:11:57.553 362 13169.93 575.42 56965.17 88888.00 2009-12-28 01:11:58.553 362 13170.19 575.80 56964.68 88888.00 2009-12-28 01:11:59.553 362 13169.93 575.55 56965.05 88888.00 2009-12-28 01:12:00.553 362 13169.80 574.81 56964.43 88888.00 2009-12-28 01:12:01.553 362 13169.41 575.55 56965.05 88888.00 2009-12-28 01:12:02.553 362 13169.80 575.67 56965.17 88888.00 2009-12-28 01:12:03.553 362 13169.80 574.93 56965.17 88888.00 2009-12-28 01:12:04.553 362 13169.80 575.30 56964.92 88888.00 2009-12-28 01:12:05.553 362 13169.80 575.42 56964.80 88888.00 2009-12-28 01:12:06.553 362 13170.19 575.18 56964.19 88888.00 2009-12-28 01:12:07.553 362 13170.45 575.55 56964.55 88888.00 2009-12-28 01:12:08.553 362 13169.54 575.80 56965.41 88888.00 2009-12-28 01:12:09.553 362 13170.45 575.18 56964.55 88888.00 2009-12-28 01:12:10.553 362 13170.32 574.93 56964.55 88888.00 2009-12-28 01:12:11.553 362 13169.41 576.17 56964.68 88888.00 2009-12-28 01:12:12.553 362 13170.06 576.42 56964.68 88888.00 2009-12-28 01:12:13.553 362 13169.54 575.55 56964.43 88888.00 2009-12-28 01:12:14.553 362 13169.80 576.29 56964.80 88888.00 2009-12-28 01:12:15.553 362 13170.06 575.30 56964.55 88888.00 2009-12-28 01:12:16.553 362 13170.58 575.05 56964.92 88888.00 2009-12-28 01:12:17.553 362 13169.41 575.42 56964.07 88888.00 2009-12-28 01:12:18.553 362 13170.06 575.42 56965.17 88888.00 2009-12-28 01:12:19.553 362 13170.06 575.92 56964.68 88888.00 2009-12-28 01:12:20.553 362 13170.32 575.42 56965.17 88888.00 2009-12-28 01:12:21.553 362 13170.19 575.92 56965.05 88888.00 2009-12-28 01:12:22.553 362 13170.32 575.55 56964.80 88888.00 2009-12-28 01:12:23.553 362 13170.71 575.67 56964.92 88888.00 2009-12-28 01:12:24.553 362 13169.67 575.30 56964.80 88888.00 2009-12-28 01:12:25.553 362 13169.93 575.80 56965.05 88888.00 2009-12-28 01:12:26.553 362 13169.80 575.80 56964.19 88888.00 2009-12-28 01:12:27.553 362 13169.80 575.80 56964.92 88888.00 2009-12-28 01:12:28.553 362 13169.67 575.55 56964.80 88888.00 2009-12-28 01:12:29.553 362 13170.06 575.67 56965.05 88888.00 2009-12-28 01:12:30.553 362 13170.06 575.80 56965.17 88888.00 2009-12-28 01:12:31.553 362 13169.54 576.04 56964.92 88888.00 2009-12-28 01:12:32.553 362 13169.54 576.04 56964.92 88888.00 2009-12-28 01:12:33.553 362 13170.19 575.80 56965.05 88888.00 2009-12-28 01:12:34.553 362 13170.45 575.67 56964.68 88888.00 2009-12-28 01:12:35.553 362 13169.54 575.55 56965.05 88888.00 2009-12-28 01:12:36.553 362 13169.41 575.30 56965.05 88888.00 2009-12-28 01:12:37.553 362 13169.02 574.81 56964.55 88888.00 2009-12-28 01:12:38.553 362 13169.67 575.42 56964.19 88888.00 2009-12-28 01:12:39.553 362 13169.54 575.30 56965.05 88888.00 2009-12-28 01:12:40.552 362 13169.54 575.67 56964.80 88888.00 2009-12-28 01:12:41.552 362 13169.80 575.18 56964.80 88888.00 2009-12-28 01:12:42.552 362 13169.54 575.80 56965.17 88888.00 2009-12-28 01:12:43.552 362 13169.15 575.30 56964.80 88888.00 2009-12-28 01:12:44.552 362 13170.06 575.80 56964.68 88888.00 2009-12-28 01:12:45.552 362 13170.06 575.67 56964.92 88888.00 2009-12-28 01:12:46.552 362 13170.58 575.80 56964.55 88888.00 2009-12-28 01:12:47.552 362 13170.58 575.42 56964.19 88888.00 2009-12-28 01:12:48.552 362 13169.41 575.80 56964.43 88888.00 2009-12-28 01:12:49.552 362 13169.67 576.17 56964.19 88888.00 2009-12-28 01:12:50.552 362 13169.67 575.67 56964.68 88888.00 2009-12-28 01:12:51.552 362 13169.67 575.80 56964.31 88888.00 2009-12-28 01:12:52.552 362 13169.93 575.30 56964.80 88888.00 2009-12-28 01:12:53.552 362 13169.41 575.05 56964.80 88888.00 2009-12-28 01:12:54.552 362 13169.15 575.30 56964.92 88888.00 2009-12-28 01:12:55.552 362 13169.67 575.42 56964.43 88888.00 2009-12-28 01:12:56.552 362 13169.28 574.93 56965.05 88888.00 2009-12-28 01:12:57.552 362 13169.80 576.04 56964.80 88888.00 2009-12-28 01:12:58.552 362 13169.28 575.67 56965.17 88888.00 2009-12-28 01:12:59.552 362 13169.15 576.04 56964.43 88888.00 2009-12-28 01:13:00.552 362 13169.28 575.67 56964.80 88888.00 2009-12-28 01:13:01.552 362 13169.28 575.42 56965.78 88888.00 2009-12-28 01:13:02.552 362 13169.28 575.30 56965.41 88888.00 2009-12-28 01:13:03.552 362 13169.80 575.67 56965.05 88888.00 2009-12-28 01:13:04.552 362 13169.80 575.30 56964.80 88888.00 2009-12-28 01:13:05.552 362 13169.28 575.80 56964.92 88888.00 2009-12-28 01:13:06.552 362 13169.41 576.04 56965.41 88888.00 2009-12-28 01:13:07.552 362 13169.41 576.04 56964.43 88888.00 2009-12-28 01:13:08.552 362 13169.15 576.29 56964.68 88888.00 2009-12-28 01:13:09.552 362 13169.54 575.67 56964.80 88888.00 2009-12-28 01:13:10.552 362 13169.54 575.55 56964.55 88888.00 2009-12-28 01:13:11.552 362 13169.41 576.17 56964.31 88888.00 2009-12-28 01:13:12.552 362 13168.89 575.42 56964.92 88888.00 2009-12-28 01:13:13.552 362 13169.80 575.30 56965.17 88888.00 2009-12-28 01:13:14.552 362 13169.15 575.55 56964.55 88888.00 2009-12-28 01:13:15.552 362 13169.02 575.18 56965.29 88888.00 2009-12-28 01:13:16.552 362 13168.89 576.79 56964.68 88888.00 2009-12-28 01:13:17.552 362 13170.45 575.30 56964.55 88888.00 2009-12-28 01:13:18.552 362 13168.89 575.42 56964.92 88888.00 2009-12-28 01:13:19.552 362 13169.28 575.67 56965.17 88888.00 2009-12-28 01:13:20.552 362 13169.67 575.80 56964.92 88888.00 2009-12-28 01:13:21.552 362 13169.54 575.42 56964.92 88888.00 2009-12-28 01:13:22.552 362 13169.80 576.04 56964.92 88888.00 2009-12-28 01:13:23.552 362 13169.28 575.30 56965.17 88888.00 2009-12-28 01:13:24.552 362 13169.54 575.05 56965.41 88888.00 2009-12-28 01:13:25.552 362 13169.02 575.92 56964.68 88888.00 2009-12-28 01:13:26.552 362 13170.06 575.55 56964.68 88888.00 2009-12-28 01:13:27.552 362 13169.28 575.67 56965.41 88888.00 2009-12-28 01:13:28.552 362 13169.67 575.80 56965.41 88888.00 2009-12-28 01:13:29.552 362 13170.58 575.42 56965.05 88888.00 2009-12-28 01:13:30.552 362 13169.28 575.67 56964.80 88888.00 2009-12-28 01:13:31.552 362 13169.28 576.17 56964.68 88888.00 2009-12-28 01:13:32.552 362 13169.28 575.42 56964.80 88888.00 2009-12-28 01:13:33.552 362 13169.54 575.18 56965.17 88888.00 2009-12-28 01:13:34.552 362 13169.67 575.67 56964.43 88888.00 2009-12-28 01:13:35.552 362 13169.93 575.80 56965.29 88888.00 2009-12-28 01:13:36.552 362 13169.41 575.30 56965.17 88888.00 2009-12-28 01:13:37.552 362 13170.19 575.18 56964.43 88888.00 2009-12-28 01:13:38.552 362 13170.19 575.67 56964.31 88888.00 2009-12-28 01:13:39.552 362 13170.32 575.55 56964.68 88888.00 2009-12-28 01:13:40.552 362 13169.28 576.04 56964.07 88888.00 2009-12-28 01:13:41.552 362 13169.93 575.55 56964.92 88888.00 2009-12-28 01:13:42.552 362 13169.28 575.67 56964.92 88888.00 2009-12-28 01:13:43.552 362 13169.41 575.80 56964.92 88888.00 2009-12-28 01:13:44.552 362 13170.32 576.17 56965.17 88888.00 2009-12-28 01:13:45.552 362 13169.41 576.04 56964.68 88888.00 2009-12-28 01:13:46.552 362 13169.15 575.80 56964.68 88888.00 2009-12-28 01:13:47.552 362 13170.06 575.80 56965.05 88888.00 2009-12-28 01:13:48.552 362 13169.28 575.67 56965.05 88888.00 2009-12-28 01:13:49.552 362 13170.06 575.92 56965.41 88888.00 2009-12-28 01:13:50.552 362 13168.89 575.80 56965.17 88888.00 2009-12-28 01:13:51.552 362 13170.06 576.42 56965.54 88888.00 2009-12-28 01:13:52.552 362 13169.67 575.67 56964.68 88888.00 2009-12-28 01:13:53.552 362 13169.67 575.18 56964.55 88888.00 2009-12-28 01:13:54.552 362 13169.02 575.18 56964.68 88888.00 2009-12-28 01:13:55.552 362 13169.80 575.92 56965.41 88888.00 2009-12-28 01:13:56.552 362 13170.58 575.42 56965.41 88888.00 2009-12-28 01:13:57.552 362 13169.93 575.42 56964.68 88888.00 2009-12-28 01:13:58.552 362 13169.54 575.67 56965.05 88888.00 2009-12-28 01:13:59.552 362 13169.54 576.17 56965.29 88888.00 2009-12-28 01:14:00.552 362 13169.80 576.04 56965.17 88888.00 2009-12-28 01:14:01.552 362 13169.67 575.80 56964.80 88888.00 2009-12-28 01:14:02.552 362 13169.02 575.30 56965.05 88888.00 2009-12-28 01:14:03.552 362 13169.67 575.80 56964.68 88888.00 2009-12-28 01:14:04.552 362 13169.67 575.67 56964.80 88888.00 2009-12-28 01:14:05.552 362 13169.80 576.04 56964.92 88888.00 2009-12-28 01:14:06.552 362 13169.54 576.17 56964.80 88888.00 2009-12-28 01:14:07.552 362 13169.54 575.42 56964.68 88888.00 2009-12-28 01:14:08.552 362 13169.41 576.04 56964.31 88888.00 2009-12-28 01:14:09.552 362 13169.28 575.67 56964.55 88888.00 2009-12-28 01:14:10.552 362 13169.54 575.30 56964.55 88888.00 2009-12-28 01:14:11.552 362 13169.02 575.30 56964.80 88888.00 2009-12-28 01:14:12.552 362 13169.02 574.93 56964.80 88888.00 2009-12-28 01:14:13.552 362 13169.15 575.92 56964.80 88888.00 2009-12-28 01:14:14.552 362 13169.54 575.67 56964.55 88888.00 2009-12-28 01:14:15.552 362 13169.15 575.67 56964.55 88888.00 2009-12-28 01:14:16.552 362 13169.67 575.18 56964.68 88888.00 2009-12-28 01:14:17.552 362 13168.89 575.42 56964.68 88888.00 2009-12-28 01:14:18.552 362 13169.28 576.04 56965.41 88888.00 2009-12-28 01:14:19.552 362 13169.28 575.67 56965.05 88888.00 2009-12-28 01:14:20.552 362 13169.28 575.67 56964.31 88888.00 2009-12-28 01:14:21.552 362 13169.67 575.42 56964.80 88888.00 2009-12-28 01:14:22.552 362 13169.54 575.42 56964.92 88888.00 2009-12-28 01:14:23.552 362 13168.76 575.30 56964.31 88888.00 2009-12-28 01:14:24.552 362 13169.80 575.55 56965.29 88888.00 2009-12-28 01:14:25.552 362 13168.89 575.05 56964.55 88888.00 2009-12-28 01:14:26.552 362 13169.80 575.80 56964.55 88888.00 2009-12-28 01:14:27.552 362 13169.02 575.67 56964.80 88888.00 2009-12-28 01:14:28.552 362 13169.41 575.67 56964.07 88888.00 2009-12-28 01:14:29.552 362 13169.93 575.67 56964.19 88888.00 2009-12-28 01:14:30.552 362 13169.41 575.05 56964.80 88888.00 2009-12-28 01:14:31.552 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:14:32.552 362 13169.80 575.55 56964.43 88888.00 2009-12-28 01:14:33.552 362 13169.67 575.42 56964.80 88888.00 2009-12-28 01:14:34.552 362 13169.67 575.67 56964.68 88888.00 2009-12-28 01:14:35.552 362 13169.54 575.67 56965.17 88888.00 2009-12-28 01:14:36.552 362 13169.15 575.05 56964.80 88888.00 2009-12-28 01:14:37.552 362 13169.41 575.67 56964.43 88888.00 2009-12-28 01:14:38.552 362 13169.41 575.92 56965.29 88888.00 2009-12-28 01:14:39.552 362 13169.67 576.29 56964.68 88888.00 2009-12-28 01:14:40.552 362 13170.32 575.67 56964.92 88888.00 2009-12-28 01:14:41.552 362 13169.41 575.42 56965.29 88888.00 2009-12-28 01:14:42.552 362 13169.15 574.93 56964.43 88888.00 2009-12-28 01:14:43.552 362 13169.28 575.30 56965.17 88888.00 2009-12-28 01:14:44.552 362 13168.50 575.42 56964.80 88888.00 2009-12-28 01:14:45.552 362 13169.15 575.18 56964.92 88888.00 2009-12-28 01:14:46.552 362 13169.93 575.30 56964.92 88888.00 2009-12-28 01:14:47.552 362 13169.41 576.29 56964.43 88888.00 2009-12-28 01:14:48.552 362 13169.54 575.80 56964.92 88888.00 2009-12-28 01:14:49.552 362 13169.15 575.05 56964.80 88888.00 2009-12-28 01:14:50.552 362 13169.28 575.42 56964.92 88888.00 2009-12-28 01:14:51.552 362 13169.28 575.30 56965.05 88888.00 2009-12-28 01:14:52.552 362 13169.54 575.67 56964.80 88888.00 2009-12-28 01:14:53.552 362 13169.28 575.18 56963.82 88888.00 2009-12-28 01:14:54.552 362 13168.89 575.05 56965.05 88888.00 2009-12-28 01:14:55.552 362 13169.15 574.93 56964.55 88888.00 2009-12-28 01:14:56.552 362 13169.15 575.42 56964.68 88888.00 2009-12-28 01:14:57.552 362 13168.89 574.68 56964.92 88888.00 2009-12-28 01:14:58.552 362 13169.54 575.18 56964.43 88888.00 2009-12-28 01:14:59.552 362 13169.67 575.18 56964.55 88888.00 2009-12-28 01:15:00.552 362 13169.80 575.42 56964.92 88888.00 2009-12-28 01:15:01.552 362 13169.15 574.81 56964.80 88888.00 2009-12-28 01:15:02.552 362 13169.41 575.30 56964.55 88888.00 2009-12-28 01:15:03.552 362 13168.63 575.67 56964.43 88888.00 2009-12-28 01:15:04.552 362 13169.02 575.30 56964.68 88888.00 2009-12-28 01:15:05.552 362 13169.28 575.67 56964.55 88888.00 2009-12-28 01:15:06.552 362 13169.67 574.81 56964.43 88888.00 2009-12-28 01:15:07.552 362 13169.02 575.05 56964.92 88888.00 2009-12-28 01:15:08.552 362 13168.76 575.55 56965.41 88888.00 2009-12-28 01:15:09.552 362 13169.54 575.42 56964.80 88888.00 2009-12-28 01:15:10.552 362 13168.76 575.92 56964.92 88888.00 2009-12-28 01:15:11.552 362 13169.28 575.92 56964.55 88888.00 2009-12-28 01:15:12.552 362 13168.76 575.80 56965.17 88888.00 2009-12-28 01:15:13.552 362 13169.67 575.30 56964.55 88888.00 2009-12-28 01:15:14.552 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:15:15.552 362 13169.67 575.18 56964.55 88888.00 2009-12-28 01:15:16.552 362 13168.63 575.67 56965.29 88888.00 2009-12-28 01:15:17.552 362 13169.54 575.18 56964.92 88888.00 2009-12-28 01:15:18.552 362 13169.28 574.68 56965.29 88888.00 2009-12-28 01:15:19.552 362 13169.41 574.68 56964.80 88888.00 2009-12-28 01:15:20.552 362 13169.28 575.42 56964.68 88888.00 2009-12-28 01:15:21.552 362 13168.50 575.30 56964.31 88888.00 2009-12-28 01:15:22.552 362 13168.89 575.55 56964.31 88888.00 2009-12-28 01:15:23.552 362 13169.15 575.80 56965.41 88888.00 2009-12-28 01:15:24.552 362 13169.28 575.55 56965.05 88888.00 2009-12-28 01:15:25.552 362 13169.41 575.67 56964.68 88888.00 2009-12-28 01:15:26.552 362 13169.28 574.68 56964.68 88888.00 2009-12-28 01:15:27.552 362 13169.67 574.81 56965.17 88888.00 2009-12-28 01:15:28.552 362 13169.28 575.30 56964.55 88888.00 2009-12-28 01:15:29.552 362 13169.02 574.56 56964.80 88888.00 2009-12-28 01:15:30.552 362 13169.80 575.18 56965.05 88888.00 2009-12-28 01:15:31.552 362 13169.67 574.68 56965.29 88888.00 2009-12-28 01:15:32.552 362 13170.19 575.05 56965.17 88888.00 2009-12-28 01:15:33.552 362 13169.02 575.55 56964.68 88888.00 2009-12-28 01:15:34.552 362 13169.54 574.93 56965.05 88888.00 2009-12-28 01:15:35.552 362 13169.93 575.05 56964.92 88888.00 2009-12-28 01:15:36.552 362 13169.67 575.30 56965.29 88888.00 2009-12-28 01:15:37.552 362 13169.28 575.67 56964.07 88888.00 2009-12-28 01:15:38.552 362 13169.15 575.42 56964.19 88888.00 2009-12-28 01:15:39.552 362 13169.02 575.18 56965.05 88888.00 2009-12-28 01:15:40.552 362 13168.89 575.18 56965.17 88888.00 2009-12-28 01:15:41.552 362 13170.06 575.18 56964.68 88888.00 2009-12-28 01:15:42.552 362 13168.89 575.67 56964.92 88888.00 2009-12-28 01:15:43.552 362 13169.41 575.18 56964.68 88888.00 2009-12-28 01:15:44.552 362 13169.67 575.42 56965.05 88888.00 2009-12-28 01:15:45.552 362 13169.54 575.30 56964.68 88888.00 2009-12-28 01:15:46.552 362 13170.45 575.67 56964.80 88888.00 2009-12-28 01:15:47.552 362 13169.41 575.05 56965.05 88888.00 2009-12-28 01:15:48.552 362 13169.28 575.18 56965.05 88888.00 2009-12-28 01:15:49.552 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:15:50.552 362 13169.28 575.42 56964.92 88888.00 2009-12-28 01:15:51.552 362 13169.80 574.19 56964.92 88888.00 2009-12-28 01:15:52.552 362 13170.19 574.56 56965.29 88888.00 2009-12-28 01:15:53.552 362 13169.54 574.68 56965.05 88888.00 2009-12-28 01:15:54.552 362 13169.54 575.67 56964.92 88888.00 2009-12-28 01:15:55.552 362 13169.67 575.67 56965.05 88888.00 2009-12-28 01:15:56.552 362 13169.02 575.05 56964.80 88888.00 2009-12-28 01:15:57.552 362 13169.15 575.42 56964.68 88888.00 2009-12-28 01:15:58.552 362 13169.80 575.80 56965.05 88888.00 2009-12-28 01:15:59.552 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:16:00.552 362 13169.02 575.55 56964.80 88888.00 2009-12-28 01:16:01.552 362 13168.63 575.55 56964.80 88888.00 2009-12-28 01:16:02.552 362 13169.80 575.30 56964.68 88888.00 2009-12-28 01:16:03.552 362 13169.28 574.56 56964.92 88888.00 2009-12-28 01:16:04.552 362 13168.89 574.93 56964.19 88888.00 2009-12-28 01:16:05.552 362 13168.76 575.55 56965.05 88888.00 2009-12-28 01:16:06.552 362 13169.41 575.55 56964.55 88888.00 2009-12-28 01:16:07.552 362 13169.15 575.42 56965.17 88888.00 2009-12-28 01:16:08.552 362 13169.41 575.30 56965.05 88888.00 2009-12-28 01:16:09.552 362 13169.28 575.67 56965.17 88888.00 2009-12-28 01:16:10.552 362 13169.15 575.30 56965.17 88888.00 2009-12-28 01:16:11.552 362 13169.41 575.30 56965.05 88888.00 2009-12-28 01:16:12.552 362 13169.54 575.18 56964.43 88888.00 2009-12-28 01:16:13.552 362 13169.41 575.55 56965.05 88888.00 2009-12-28 01:16:14.552 362 13169.67 575.80 56964.80 88888.00 2009-12-28 01:16:15.552 362 13168.76 574.68 56964.68 88888.00 2009-12-28 01:16:16.552 362 13169.15 575.80 56964.43 88888.00 2009-12-28 01:16:17.552 362 13169.02 575.30 56965.17 88888.00 2009-12-28 01:16:18.552 362 13169.67 575.42 56965.17 88888.00 2009-12-28 01:16:19.552 362 13168.76 575.67 56964.55 88888.00 2009-12-28 01:16:20.552 362 13169.93 575.30 56965.05 88888.00 2009-12-28 01:16:21.552 362 13169.41 575.92 56964.92 88888.00 2009-12-28 01:16:22.552 362 13169.93 575.42 56964.80 88888.00 2009-12-28 01:16:23.552 362 13168.76 575.05 56965.29 88888.00 2009-12-28 01:16:24.552 362 13168.89 575.55 56964.80 88888.00 2009-12-28 01:16:25.552 362 13169.02 575.67 56964.68 88888.00 2009-12-28 01:16:26.552 362 13169.28 575.30 56964.92 88888.00 2009-12-28 01:16:27.552 362 13169.28 575.55 56965.66 88888.00 2009-12-28 01:16:28.552 362 13169.93 575.05 56965.05 88888.00 2009-12-28 01:16:29.552 362 13169.80 575.30 56965.05 88888.00 2009-12-28 01:16:30.552 362 13169.15 575.42 56964.80 88888.00 2009-12-28 01:16:31.552 362 13169.80 575.42 56964.80 88888.00 2009-12-28 01:16:32.552 362 13169.15 574.93 56964.92 88888.00 2009-12-28 01:16:33.552 362 13169.54 574.93 56964.55 88888.00 2009-12-28 01:16:34.552 362 13169.54 575.05 56964.92 88888.00 2009-12-28 01:16:35.552 362 13169.15 575.67 56964.68 88888.00 2009-12-28 01:16:36.552 362 13169.67 575.05 56964.55 88888.00 2009-12-28 01:16:37.552 362 13169.28 575.55 56964.55 88888.00 2009-12-28 01:16:38.552 362 13169.41 574.56 56964.55 88888.00 2009-12-28 01:16:39.552 362 13168.89 575.30 56964.07 88888.00 2009-12-28 01:16:40.552 362 13169.02 574.93 56965.29 88888.00 2009-12-28 01:16:41.552 362 13168.63 575.30 56964.92 88888.00 2009-12-28 01:16:42.552 362 13168.89 574.56 56964.55 88888.00 2009-12-28 01:16:43.552 362 13168.89 575.05 56964.92 88888.00 2009-12-28 01:16:44.552 362 13169.80 575.30 56964.68 88888.00 2009-12-28 01:16:45.552 362 13170.06 574.81 56964.55 88888.00 2009-12-28 01:16:46.552 362 13169.41 574.43 56965.05 88888.00 2009-12-28 01:16:47.552 362 13168.37 574.81 56964.80 88888.00 2009-12-28 01:16:48.552 362 13169.80 575.42 56965.05 88888.00 2009-12-28 01:16:49.552 362 13168.76 575.05 56964.43 88888.00 2009-12-28 01:16:50.552 362 13168.63 574.93 56965.17 88888.00 2009-12-28 01:16:51.552 362 13168.63 575.30 56964.19 88888.00 2009-12-28 01:16:52.552 362 13169.41 575.05 56964.43 88888.00 2009-12-28 01:16:53.552 362 13169.41 575.18 56964.80 88888.00 2009-12-28 01:16:54.552 362 13169.15 574.93 56964.55 88888.00 2009-12-28 01:16:55.552 362 13169.41 575.18 56964.80 88888.00 2009-12-28 01:16:56.552 362 13169.41 574.81 56964.68 88888.00 2009-12-28 01:16:57.552 362 13169.41 575.67 56964.92 88888.00 2009-12-28 01:16:58.552 362 13169.54 575.42 56965.05 88888.00 2009-12-28 01:16:59.552 362 13168.63 575.18 56964.55 88888.00 2009-12-28 01:17:00.552 362 13169.15 575.67 56964.80 88888.00 2009-12-28 01:17:01.552 362 13169.02 575.05 56965.54 88888.00 2009-12-28 01:17:02.552 362 13169.15 575.18 56964.68 88888.00 2009-12-28 01:17:03.552 362 13169.93 575.05 56964.68 88888.00 2009-12-28 01:17:04.552 362 13169.28 575.18 56964.43 88888.00 2009-12-28 01:17:05.552 362 13169.02 575.42 56964.80 88888.00 2009-12-28 01:17:06.552 362 13169.67 575.18 56964.68 88888.00 2009-12-28 01:17:07.552 362 13169.15 575.30 56964.55 88888.00 2009-12-28 01:17:08.552 362 13169.28 575.30 56965.17 88888.00 2009-12-28 01:17:09.552 362 13169.80 575.30 56964.92 88888.00 2009-12-28 01:17:10.552 362 13169.54 575.30 56964.92 88888.00 2009-12-28 01:17:11.552 362 13169.54 575.42 56965.17 88888.00 2009-12-28 01:17:12.552 362 13169.02 575.55 56965.17 88888.00 2009-12-28 01:17:13.552 362 13169.41 575.55 56964.68 88888.00 2009-12-28 01:17:14.552 362 13169.67 575.67 56964.55 88888.00 2009-12-28 01:17:15.552 362 13169.54 575.18 56964.31 88888.00 2009-12-28 01:17:16.552 362 13169.41 575.42 56964.68 88888.00 2009-12-28 01:17:17.552 362 13169.67 575.18 56965.05 88888.00 2009-12-28 01:17:18.552 362 13169.41 574.68 56964.55 88888.00 2009-12-28 01:17:19.552 362 13169.54 575.42 56965.17 88888.00 2009-12-28 01:17:20.552 362 13169.15 574.93 56964.43 88888.00 2009-12-28 01:17:21.552 362 13169.93 574.68 56965.29 88888.00 2009-12-28 01:17:22.552 362 13169.15 574.93 56963.58 88888.00 2009-12-28 01:17:23.552 362 13169.41 575.67 56965.29 88888.00 2009-12-28 01:17:24.552 362 13170.06 574.93 56964.31 88888.00 2009-12-28 01:17:25.552 362 13169.54 574.81 56965.17 88888.00 2009-12-28 01:17:26.552 362 13169.15 574.81 56964.92 88888.00 2009-12-28 01:17:27.552 362 13169.54 574.68 56964.80 88888.00 2009-12-28 01:17:28.552 362 13169.41 575.42 56964.80 88888.00 2009-12-28 01:17:29.552 362 13169.93 575.30 56964.92 88888.00 2009-12-28 01:17:30.552 362 13168.63 575.18 56965.05 88888.00 2009-12-28 01:17:31.552 362 13169.41 575.18 56965.17 88888.00 2009-12-28 01:17:32.552 362 13169.54 575.18 56964.43 88888.00 2009-12-28 01:17:33.552 362 13169.28 575.05 56964.92 88888.00 2009-12-28 01:17:34.552 362 13168.89 575.18 56964.92 88888.00 2009-12-28 01:17:35.552 362 13169.80 574.81 56965.41 88888.00 2009-12-28 01:17:36.552 362 13170.58 575.18 56965.41 88888.00 2009-12-28 01:17:37.552 362 13169.28 575.05 56964.92 88888.00 2009-12-28 01:17:38.552 362 13169.41 575.30 56964.80 88888.00 2009-12-28 01:17:39.552 362 13170.19 575.18 56965.05 88888.00 2009-12-28 01:17:40.552 362 13169.54 575.42 56965.17 88888.00 2009-12-28 01:17:41.552 362 13169.41 575.55 56965.17 88888.00 2009-12-28 01:17:42.552 362 13169.28 575.05 56965.29 88888.00 2009-12-28 01:17:43.552 362 13169.54 575.67 56965.05 88888.00 2009-12-28 01:17:44.552 362 13169.93 574.93 56964.80 88888.00 2009-12-28 01:17:45.552 362 13169.67 575.42 56964.92 88888.00 2009-12-28 01:17:46.552 362 13169.54 574.93 56964.80 88888.00 2009-12-28 01:17:47.552 362 13169.02 574.93 56965.66 88888.00 2009-12-28 01:17:48.552 362 13169.28 575.42 56965.05 88888.00 2009-12-28 01:17:49.552 362 13169.15 574.81 56965.29 88888.00 2009-12-28 01:17:50.552 362 13170.06 574.93 56964.80 88888.00 2009-12-28 01:17:51.552 362 13169.41 575.30 56965.05 88888.00 2009-12-28 01:17:52.552 362 13169.15 575.55 56964.68 88888.00 2009-12-28 01:17:53.552 362 13170.32 574.81 56964.43 88888.00 2009-12-28 01:17:54.552 362 13169.28 575.30 56965.54 88888.00 2009-12-28 01:17:55.552 362 13169.54 575.55 56964.55 88888.00 2009-12-28 01:17:56.552 362 13169.54 574.93 56965.17 88888.00 2009-12-28 01:17:57.552 362 13169.67 575.05 56965.29 88888.00 2009-12-28 01:17:58.552 362 13169.67 574.56 56964.92 88888.00 2009-12-28 01:17:59.552 362 13169.80 575.18 56965.05 88888.00 2009-12-28 01:18:00.552 362 13169.54 575.05 56964.92 88888.00 2009-12-28 01:18:01.552 362 13170.06 574.93 56964.31 88888.00 2009-12-28 01:18:02.552 362 13169.80 575.05 56965.17 88888.00 2009-12-28 01:18:03.552 362 13169.80 575.42 56965.05 88888.00 2009-12-28 01:18:04.552 362 13170.06 574.68 56964.31 88888.00 2009-12-28 01:18:05.552 362 13169.54 575.42 56964.43 88888.00 2009-12-28 01:18:06.552 362 13169.80 575.05 56964.19 88888.00 2009-12-28 01:18:07.552 362 13169.93 575.42 56965.05 88888.00 2009-12-28 01:18:08.552 362 13169.02 575.05 56964.43 88888.00 2009-12-28 01:18:09.552 362 13169.93 575.05 56964.68 88888.00 2009-12-28 01:18:10.552 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:18:11.552 362 13169.28 574.93 56964.92 88888.00 2009-12-28 01:18:12.552 362 13169.28 575.30 56964.92 88888.00 2009-12-28 01:18:13.552 362 13169.41 575.55 56964.55 88888.00 2009-12-28 01:18:14.552 362 13169.41 575.18 56965.66 88888.00 2009-12-28 01:18:15.552 362 13169.54 574.93 56964.92 88888.00 2009-12-28 01:18:16.552 362 13169.67 575.30 56965.29 88888.00 2009-12-28 01:18:17.552 362 13168.89 574.81 56965.05 88888.00 2009-12-28 01:18:18.552 362 13169.93 575.18 56964.80 88888.00 2009-12-28 01:18:19.552 362 13169.41 575.05 56964.80 88888.00 2009-12-28 01:18:20.552 362 13169.28 575.67 56965.17 88888.00 2009-12-28 01:18:21.552 362 13169.80 575.42 56964.92 88888.00 2009-12-28 01:18:22.552 362 13169.93 575.05 56964.68 88888.00 2009-12-28 01:18:23.552 362 13169.67 575.05 56964.31 88888.00 2009-12-28 01:18:24.552 362 13169.93 575.30 56965.29 88888.00 2009-12-28 01:18:25.552 362 13169.54 575.67 56964.43 88888.00 2009-12-28 01:18:26.552 362 13168.89 575.42 56965.17 88888.00 2009-12-28 01:18:27.552 362 13169.02 575.55 56964.43 88888.00 2009-12-28 01:18:28.552 362 13169.41 575.18 56964.92 88888.00 2009-12-28 01:18:29.552 362 13169.28 574.81 56964.92 88888.00 2009-12-28 01:18:30.552 362 13169.67 574.56 56964.68 88888.00 2009-12-28 01:18:31.552 362 13169.80 574.93 56964.55 88888.00 2009-12-28 01:18:32.552 362 13169.67 574.93 56964.80 88888.00 2009-12-28 01:18:33.552 362 13168.50 575.30 56965.05 88888.00 2009-12-28 01:18:34.552 362 13169.54 574.93 56964.80 88888.00 2009-12-28 01:18:35.552 362 13168.89 574.68 56965.41 88888.00 2009-12-28 01:18:36.552 362 13170.32 575.55 56964.80 88888.00 2009-12-28 01:18:37.552 362 13170.06 575.92 56964.55 88888.00 2009-12-28 01:18:38.552 362 13169.41 575.18 56965.54 88888.00 2009-12-28 01:18:39.552 362 13169.15 575.42 56964.92 88888.00 2009-12-28 01:18:40.552 362 13168.76 575.42 56964.68 88888.00 2009-12-28 01:18:41.552 362 13169.54 575.30 56965.17 88888.00 2009-12-28 01:18:42.552 362 13169.54 575.67 56964.68 88888.00 2009-12-28 01:18:43.552 362 13169.93 575.30 56965.29 88888.00 2009-12-28 01:18:44.552 362 13169.28 575.67 56965.05 88888.00 2009-12-28 01:18:45.552 362 13169.28 575.18 56965.41 88888.00 2009-12-28 01:18:46.552 362 13169.28 575.42 56965.17 88888.00 2009-12-28 01:18:47.552 362 13169.41 575.05 56965.17 88888.00 2009-12-28 01:18:48.552 362 13169.28 575.18 56965.17 88888.00 2009-12-28 01:18:49.552 362 13169.93 575.18 56964.80 88888.00 2009-12-28 01:18:50.552 362 13170.06 575.42 56965.17 88888.00 2009-12-28 01:18:51.552 362 13169.80 575.55 56964.31 88888.00 2009-12-28 01:18:52.552 362 13169.93 574.81 56964.92 88888.00 2009-12-28 01:18:53.552 362 13170.19 575.18 56964.31 88888.00 2009-12-28 01:18:54.552 362 13170.06 573.94 56964.92 88888.00 2009-12-28 01:18:55.552 362 13169.80 575.30 56964.92 88888.00 2009-12-28 01:18:56.552 362 13169.80 575.42 56964.68 88888.00 2009-12-28 01:18:57.552 362 13169.41 575.05 56964.43 88888.00 2009-12-28 01:18:58.552 362 13169.93 575.55 56965.29 88888.00 2009-12-28 01:18:59.552 362 13169.93 575.67 56965.05 88888.00 2009-12-28 01:19:00.552 362 13169.54 576.04 56964.80 88888.00 2009-12-28 01:19:01.552 362 13170.32 575.05 56964.43 88888.00 2009-12-28 01:19:02.552 362 13169.41 575.80 56965.17 88888.00 2009-12-28 01:19:03.552 362 13170.06 575.67 56964.80 88888.00 2009-12-28 01:19:04.552 362 13168.63 575.55 56965.41 88888.00 2009-12-28 01:19:05.552 362 13169.93 575.55 56964.55 88888.00 2009-12-28 01:19:06.552 362 13169.93 575.92 56965.17 88888.00 2009-12-28 01:19:07.552 362 13169.67 575.42 56964.80 88888.00 2009-12-28 01:19:08.552 362 13169.41 575.05 56964.80 88888.00 2009-12-28 01:19:09.552 362 13169.28 575.05 56965.17 88888.00 2009-12-28 01:19:10.552 362 13169.93 575.18 56964.68 88888.00 2009-12-28 01:19:11.552 362 13169.54 575.30 56965.29 88888.00 2009-12-28 01:19:12.552 362 13169.54 575.42 56964.92 88888.00 2009-12-28 01:19:13.552 362 13168.76 575.05 56965.05 88888.00 2009-12-28 01:19:14.552 362 13169.80 575.55 56964.92 88888.00 2009-12-28 01:19:15.552 362 13169.54 575.42 56964.92 88888.00 2009-12-28 01:19:16.552 362 13169.41 575.05 56965.05 88888.00 2009-12-28 01:19:17.552 362 13169.15 574.68 56964.55 88888.00 2009-12-28 01:19:18.552 362 13169.54 575.05 56964.55 88888.00 2009-12-28 01:19:19.552 362 13169.28 575.18 56964.68 88888.00 2009-12-28 01:19:20.552 362 13170.32 575.18 56965.41 88888.00 2009-12-28 01:19:21.552 362 13169.41 575.67 56965.05 88888.00 2009-12-28 01:19:22.552 362 13169.28 575.18 56965.54 88888.00 2009-12-28 01:19:23.552 362 13169.80 575.30 56965.05 88888.00 2009-12-28 01:19:24.552 362 13169.93 575.30 56965.05 88888.00 2009-12-28 01:19:25.552 362 13169.67 575.67 56965.41 88888.00 2009-12-28 01:19:26.552 362 13169.54 575.42 56965.05 88888.00 2009-12-28 01:19:27.552 362 13169.41 575.55 56964.68 88888.00 2009-12-28 01:19:28.552 362 13169.54 574.68 56964.55 88888.00 2009-12-28 01:19:29.552 362 13170.32 575.05 56965.41 88888.00 2009-12-28 01:19:30.552 362 13169.80 575.55 56964.92 88888.00 2009-12-28 01:19:31.552 362 13169.67 574.81 56965.17 88888.00 2009-12-28 01:19:32.552 362 13169.28 575.05 56965.29 88888.00 2009-12-28 01:19:33.552 362 13170.19 575.18 56964.80 88888.00 2009-12-28 01:19:34.552 362 13169.93 575.67 56965.05 88888.00 2009-12-28 01:19:35.552 362 13169.80 575.30 56964.68 88888.00 2009-12-28 01:19:36.552 362 13170.06 575.55 56964.80 88888.00 2009-12-28 01:19:37.552 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:19:38.552 362 13170.06 575.18 56964.68 88888.00 2009-12-28 01:19:39.552 362 13169.02 574.81 56964.80 88888.00 2009-12-28 01:19:40.552 362 13169.93 575.42 56965.17 88888.00 2009-12-28 01:19:41.552 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:19:42.552 362 13169.28 574.93 56965.54 88888.00 2009-12-28 01:19:43.552 362 13169.67 575.42 56965.05 88888.00 2009-12-28 01:19:44.552 362 13169.54 575.30 56964.55 88888.00 2009-12-28 01:19:45.552 362 13169.67 575.55 56964.80 88888.00 2009-12-28 01:19:46.552 362 13169.41 575.80 56965.29 88888.00 2009-12-28 01:19:47.552 362 13169.41 574.81 56965.29 88888.00 2009-12-28 01:19:48.552 362 13169.80 574.93 56965.17 88888.00 2009-12-28 01:19:49.552 362 13170.19 575.55 56965.66 88888.00 2009-12-28 01:19:50.552 362 13169.54 575.18 56965.05 88888.00 2009-12-28 01:19:51.552 362 13169.67 575.30 56964.55 88888.00 2009-12-28 01:19:52.552 362 13169.41 575.55 56964.92 88888.00 2009-12-28 01:19:53.552 362 13169.80 575.18 56964.92 88888.00 2009-12-28 01:19:54.552 362 13169.41 575.30 56964.92 88888.00 2009-12-28 01:19:55.552 362 13169.15 575.18 56964.92 88888.00 2009-12-28 01:19:56.552 362 13169.80 575.18 56965.54 88888.00 2009-12-28 01:19:57.552 362 13169.80 575.05 56965.17 88888.00 2009-12-28 01:19:58.552 362 13169.41 575.30 56964.80 88888.00 2009-12-28 01:19:59.552 362 13169.93 575.30 56965.29 88888.00 2009-12-28 01:20:00.552 362 13170.19 575.30 56964.92 88888.00 2009-12-28 01:20:01.552 362 13169.67 575.05 56965.05 88888.00 2009-12-28 01:20:02.552 362 13170.19 575.05 56964.92 88888.00 2009-12-28 01:20:03.552 362 13169.41 575.80 56965.41 88888.00 2009-12-28 01:20:04.552 362 13169.02 574.81 56964.80 88888.00 2009-12-28 01:20:05.552 362 13169.41 575.55 56964.68 88888.00 2009-12-28 01:20:06.552 362 13169.67 575.18 56965.17 88888.00 2009-12-28 01:20:07.552 362 13169.02 574.93 56965.17 88888.00 2009-12-28 01:20:08.552 362 13169.93 575.80 56965.17 88888.00 2009-12-28 01:20:09.552 362 13169.93 574.68 56965.29 88888.00 2009-12-28 01:20:10.552 362 13169.80 575.30 56965.41 88888.00 2009-12-28 01:20:11.552 362 13170.06 575.05 56964.92 88888.00 2009-12-28 01:20:12.552 362 13169.67 575.67 56965.05 88888.00 2009-12-28 01:20:13.552 362 13169.54 574.68 56964.92 88888.00 2009-12-28 01:20:14.552 362 13170.06 575.55 56965.05 88888.00 2009-12-28 01:20:15.552 362 13169.28 575.80 56965.17 88888.00 2009-12-28 01:20:16.552 362 13169.67 575.80 56965.54 88888.00 2009-12-28 01:20:17.552 362 13169.80 575.55 56965.05 88888.00 2009-12-28 01:20:18.552 362 13170.06 575.67 56964.92 88888.00 2009-12-28 01:20:19.552 362 13170.06 574.31 56965.54 88888.00 2009-12-28 01:20:20.552 362 13169.80 575.42 56965.17 88888.00 2009-12-28 01:20:21.552 362 13169.67 574.43 56965.17 88888.00 2009-12-28 01:20:22.552 362 13169.93 575.05 56965.29 88888.00 2009-12-28 01:20:23.552 362 13169.67 575.18 56965.17 88888.00 2009-12-28 01:20:24.552 362 13169.93 575.55 56965.05 88888.00 2009-12-28 01:20:25.552 362 13169.28 574.56 56964.92 88888.00 2009-12-28 01:20:26.552 362 13169.67 575.80 56964.92 88888.00 2009-12-28 01:20:27.552 362 13170.06 575.92 56964.92 88888.00 2009-12-28 01:20:28.552 362 13169.93 575.18 56964.80 88888.00 2009-12-28 01:20:29.552 362 13169.15 575.42 56964.31 88888.00 2009-12-28 01:20:30.552 362 13170.19 576.29 56964.92 88888.00 2009-12-28 01:20:31.552 362 13169.15 575.30 56964.92 88888.00 2009-12-28 01:20:32.552 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:20:33.552 362 13170.06 575.18 56965.29 88888.00 2009-12-28 01:20:34.552 362 13169.67 575.30 56965.17 88888.00 2009-12-28 01:20:35.552 362 13169.28 575.67 56964.68 88888.00 2009-12-28 01:20:36.552 362 13170.06 574.93 56964.92 88888.00 2009-12-28 01:20:37.552 362 13169.15 575.92 56965.05 88888.00 2009-12-28 01:20:38.552 362 13169.15 575.30 56964.80 88888.00 2009-12-28 01:20:39.552 362 13169.15 575.30 56965.54 88888.00 2009-12-28 01:20:40.552 362 13169.54 575.42 56965.17 88888.00 2009-12-28 01:20:41.552 362 13169.02 575.18 56965.29 88888.00 2009-12-28 01:20:42.552 362 13169.67 575.42 56965.17 88888.00 2009-12-28 01:20:43.552 362 13169.28 575.30 56965.54 88888.00 2009-12-28 01:20:44.552 362 13170.19 575.18 56965.17 88888.00 2009-12-28 01:20:45.552 362 13170.71 575.30 56964.68 88888.00 2009-12-28 01:20:46.552 362 13169.54 574.56 56965.54 88888.00 2009-12-28 01:20:47.552 362 13169.93 575.67 56965.29 88888.00 2009-12-28 01:20:48.552 362 13169.67 575.42 56966.14 88888.00 2009-12-28 01:20:49.552 362 13169.80 575.42 56964.55 88888.00 2009-12-28 01:20:50.552 362 13170.06 575.18 56965.05 88888.00 2009-12-28 01:20:51.552 362 13169.67 575.55 56965.54 88888.00 2009-12-28 01:20:52.552 362 13169.41 575.42 56965.41 88888.00 2009-12-28 01:20:53.552 362 13170.06 575.30 56965.78 88888.00 2009-12-28 01:20:54.552 362 13169.93 575.42 56965.78 88888.00 2009-12-28 01:20:55.552 362 13170.32 575.67 56965.05 88888.00 2009-12-28 01:20:56.552 362 13169.93 575.80 56965.54 88888.00 2009-12-28 01:20:57.552 362 13169.67 575.18 56965.17 88888.00 2009-12-28 01:20:58.552 362 13169.93 575.18 56965.05 88888.00 2009-12-28 01:20:59.552 362 13170.06 576.04 56965.17 88888.00 2009-12-28 01:21:00.552 362 13169.54 576.04 56964.55 88888.00 2009-12-28 01:21:01.552 362 13169.80 576.04 56964.80 88888.00 2009-12-28 01:21:02.552 362 13170.06 575.80 56964.92 88888.00 2009-12-28 01:21:03.552 362 13169.80 574.68 56965.05 88888.00 2009-12-28 01:21:04.552 362 13169.80 576.17 56965.29 88888.00 2009-12-28 01:21:05.552 362 13169.67 575.67 56964.55 88888.00 2009-12-28 01:21:06.552 362 13169.15 575.30 56965.17 88888.00 2009-12-28 01:21:07.552 362 13169.54 575.05 56965.41 88888.00 2009-12-28 01:21:08.552 362 13169.80 575.55 56965.05 88888.00 2009-12-28 01:21:09.552 362 13169.93 575.67 56964.80 88888.00 2009-12-28 01:21:10.552 362 13169.80 575.80 56965.29 88888.00 2009-12-28 01:21:11.552 362 13169.93 575.42 56965.05 88888.00 2009-12-28 01:21:12.552 362 13169.93 575.80 56964.68 88888.00 2009-12-28 01:21:13.552 362 13169.80 575.42 56964.92 88888.00 2009-12-28 01:21:14.552 362 13169.93 575.42 56964.68 88888.00 2009-12-28 01:21:15.552 362 13170.19 575.18 56965.17 88888.00 2009-12-28 01:21:16.552 362 13169.80 575.42 56964.80 88888.00 2009-12-28 01:21:17.552 362 13170.06 574.81 56965.17 88888.00 2009-12-28 01:21:18.552 362 13169.67 575.18 56965.29 88888.00 2009-12-28 01:21:19.552 362 13169.93 575.42 56964.68 88888.00 2009-12-28 01:21:20.552 362 13169.67 575.42 56965.17 88888.00 2009-12-28 01:21:21.552 362 13170.45 575.18 56964.92 88888.00 2009-12-28 01:21:22.552 362 13169.93 576.04 56964.68 88888.00 2009-12-28 01:21:23.552 362 13169.54 576.17 56965.05 88888.00 2009-12-28 01:21:24.552 362 13169.41 575.67 56964.31 88888.00 2009-12-28 01:21:25.552 362 13170.19 575.92 56965.17 88888.00 2009-12-28 01:21:26.552 362 13169.41 575.80 56964.68 88888.00 2009-12-28 01:21:27.552 362 13169.02 576.29 56964.68 88888.00 2009-12-28 01:21:28.552 362 13170.19 575.80 56964.92 88888.00 2009-12-28 01:21:29.552 362 13170.06 575.80 56964.55 88888.00 2009-12-28 01:21:30.552 362 13169.80 576.04 56964.80 88888.00 2009-12-28 01:21:31.552 362 13169.67 575.55 56965.66 88888.00 2009-12-28 01:21:32.552 362 13169.80 576.04 56964.68 88888.00 2009-12-28 01:21:33.552 362 13169.41 576.17 56964.80 88888.00 2009-12-28 01:21:34.552 362 13169.80 576.04 56964.80 88888.00 2009-12-28 01:21:35.552 362 13169.41 576.17 56965.05 88888.00 2009-12-28 01:21:36.552 362 13169.93 576.17 56964.43 88888.00 2009-12-28 01:21:37.552 362 13169.93 576.17 56965.05 88888.00 2009-12-28 01:21:38.552 362 13169.28 576.17 56965.29 88888.00 2009-12-28 01:21:39.552 362 13170.06 576.04 56964.80 88888.00 2009-12-28 01:21:40.552 362 13170.06 576.17 56964.80 88888.00 2009-12-28 01:21:41.552 362 13169.28 575.67 56964.68 88888.00 2009-12-28 01:21:42.552 362 13170.19 575.67 56965.17 88888.00 2009-12-28 01:21:43.552 362 13169.67 575.55 56964.68 88888.00 2009-12-28 01:21:44.552 362 13170.06 575.67 56965.17 88888.00 2009-12-28 01:21:45.552 362 13170.19 575.67 56964.68 88888.00 2009-12-28 01:21:46.552 362 13169.28 575.30 56965.17 88888.00 2009-12-28 01:21:47.552 362 13170.19 576.29 56964.92 88888.00 2009-12-28 01:21:48.552 362 13170.19 575.80 56965.17 88888.00 2009-12-28 01:21:49.552 362 13170.45 575.42 56965.05 88888.00 2009-12-28 01:21:50.552 362 13169.93 575.42 56964.92 88888.00 2009-12-28 01:21:51.552 362 13169.80 575.80 56964.68 88888.00 2009-12-28 01:21:52.552 362 13169.67 575.42 56964.92 88888.00 2009-12-28 01:21:53.552 362 13169.54 576.29 56964.68 88888.00 2009-12-28 01:21:54.552 362 13170.19 575.55 56965.05 88888.00 2009-12-28 01:21:55.552 362 13169.28 575.92 56965.17 88888.00 2009-12-28 01:21:56.552 362 13169.93 575.05 56964.55 88888.00 2009-12-28 01:21:57.552 362 13170.19 575.42 56964.92 88888.00 2009-12-28 01:21:58.552 362 13169.28 575.55 56965.41 88888.00 2009-12-28 01:21:59.552 362 13169.93 576.29 56964.55 88888.00 2009-12-28 01:22:00.552 362 13169.28 575.92 56965.54 88888.00 2009-12-28 01:22:01.552 362 13170.06 575.67 56964.92 88888.00 2009-12-28 01:22:02.552 362 13169.28 576.17 56964.31 88888.00 2009-12-28 01:22:03.552 362 13169.80 575.92 56965.54 88888.00 2009-12-28 01:22:04.552 362 13170.58 575.67 56965.17 88888.00 2009-12-28 01:22:05.552 362 13170.32 574.93 56965.05 88888.00 2009-12-28 01:22:06.552 362 13170.06 575.80 56965.05 88888.00 2009-12-28 01:22:07.552 362 13169.67 575.92 56964.92 88888.00 2009-12-28 01:22:08.552 362 13170.06 575.42 56964.55 88888.00 2009-12-28 01:22:09.552 362 13169.80 575.80 56965.17 88888.00 2009-12-28 01:22:10.552 362 13169.80 575.55 56965.17 88888.00 2009-12-28 01:22:11.552 362 13169.41 575.92 56964.55 88888.00 2009-12-28 01:22:12.552 362 13169.93 575.80 56964.92 88888.00 2009-12-28 01:22:13.552 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:22:14.552 362 13169.28 576.04 56964.92 88888.00 2009-12-28 01:22:15.552 362 13169.80 576.04 56965.41 88888.00 2009-12-28 01:22:16.552 362 13170.32 575.80 56964.92 88888.00 2009-12-28 01:22:17.552 362 13170.19 576.17 56964.92 88888.00 2009-12-28 01:22:18.552 362 13169.80 575.67 56964.31 88888.00 2009-12-28 01:22:19.552 362 13169.28 575.67 56964.55 88888.00 2009-12-28 01:22:20.552 362 13170.32 576.17 56965.05 88888.00 2009-12-28 01:22:21.552 362 13169.93 575.67 56964.80 88888.00 2009-12-28 01:22:22.552 362 13170.06 575.80 56965.29 88888.00 2009-12-28 01:22:23.552 362 13169.54 576.42 56965.05 88888.00 2009-12-28 01:22:24.552 362 13170.06 576.29 56964.68 88888.00 2009-12-28 01:22:25.552 362 13170.06 576.66 56964.80 88888.00 2009-12-28 01:22:26.552 362 13169.67 576.04 56964.92 88888.00 2009-12-28 01:22:27.552 362 13169.93 575.67 56965.41 88888.00 2009-12-28 01:22:28.552 362 13169.67 575.92 56964.92 88888.00 2009-12-28 01:22:29.552 362 13170.19 576.29 56964.68 88888.00 2009-12-28 01:22:30.552 362 13169.54 575.67 56964.80 88888.00 2009-12-28 01:22:31.552 362 13169.80 575.67 56964.80 88888.00 2009-12-28 01:22:32.552 362 13169.80 575.42 56964.92 88888.00 2009-12-28 01:22:33.552 362 13169.41 576.17 56965.29 88888.00 2009-12-28 01:22:34.552 362 13169.54 576.04 56965.05 88888.00 2009-12-28 01:22:35.552 362 13169.93 576.17 56965.17 88888.00 2009-12-28 01:22:36.552 362 13169.80 575.80 56965.05 88888.00 2009-12-28 01:22:37.552 362 13169.93 576.04 56965.29 88888.00 2009-12-28 01:22:38.552 362 13169.41 576.17 56964.92 88888.00 2009-12-28 01:22:39.552 362 13169.67 575.80 56965.29 88888.00 2009-12-28 01:22:40.552 362 13169.93 576.17 56964.43 88888.00 2009-12-28 01:22:41.552 362 13170.19 575.92 56965.05 88888.00 2009-12-28 01:22:42.552 362 13169.80 575.55 56964.80 88888.00 2009-12-28 01:22:43.552 362 13169.41 575.92 56964.68 88888.00 2009-12-28 01:22:44.552 362 13169.80 576.04 56964.55 88888.00 2009-12-28 01:22:45.552 362 13169.28 576.17 56964.31 88888.00 2009-12-28 01:22:46.552 362 13169.80 575.80 56964.43 88888.00 2009-12-28 01:22:47.552 362 13169.28 576.29 56963.95 88888.00 2009-12-28 01:22:48.552 362 13169.80 575.67 56964.92 88888.00 2009-12-28 01:22:49.552 362 13169.54 575.55 56964.92 88888.00 2009-12-28 01:22:50.552 362 13170.06 575.55 56964.31 88888.00 2009-12-28 01:22:51.552 362 13169.41 575.67 56964.55 88888.00 2009-12-28 01:22:52.552 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:22:53.552 362 13169.93 575.92 56964.55 88888.00 2009-12-28 01:22:54.552 362 13168.37 576.17 56964.68 88888.00 2009-12-28 01:22:55.552 362 13169.80 576.54 56964.55 88888.00 2009-12-28 01:22:56.552 362 13168.76 576.04 56964.68 88888.00 2009-12-28 01:22:57.552 362 13169.41 575.80 56964.68 88888.00 2009-12-28 01:22:58.552 362 13169.80 576.54 56964.92 88888.00 2009-12-28 01:22:59.552 362 13169.54 576.29 56964.55 88888.00 2009-12-28 01:23:00.552 362 13169.67 575.92 56964.43 88888.00 2009-12-28 01:23:01.552 362 13169.41 575.80 56965.05 88888.00 2009-12-28 01:23:02.552 362 13169.28 576.04 56963.95 88888.00 2009-12-28 01:23:03.552 362 13169.41 576.42 56965.05 88888.00 2009-12-28 01:23:04.552 362 13170.06 576.17 56964.80 88888.00 2009-12-28 01:23:05.552 362 13169.67 575.67 56964.80 88888.00 2009-12-28 01:23:06.552 362 13169.28 576.04 56964.92 88888.00 2009-12-28 01:23:07.552 362 13169.41 575.67 56964.92 88888.00 2009-12-28 01:23:08.552 362 13169.28 576.42 56965.05 88888.00 2009-12-28 01:23:09.552 362 13169.15 575.80 56964.80 88888.00 2009-12-28 01:23:10.552 362 13169.41 575.92 56965.17 88888.00 2009-12-28 01:23:11.552 362 13169.67 576.42 56965.17 88888.00 2009-12-28 01:23:12.552 362 13169.28 576.04 56964.80 88888.00 2009-12-28 01:23:13.552 362 13169.67 575.80 56964.80 88888.00 2009-12-28 01:23:14.552 362 13169.15 575.55 56963.70 88888.00 2009-12-28 01:23:15.552 362 13168.89 576.04 56965.05 88888.00 2009-12-28 01:23:16.552 362 13169.15 575.67 56964.31 88888.00 2009-12-28 01:23:17.552 362 13169.54 575.80 56964.43 88888.00 2009-12-28 01:23:18.552 362 13169.15 575.67 56965.05 88888.00 2009-12-28 01:23:19.552 362 13169.67 576.17 56964.31 88888.00 2009-12-28 01:23:20.552 362 13169.67 575.92 56964.92 88888.00 2009-12-28 01:23:21.552 362 13169.41 576.54 56964.92 88888.00 2009-12-28 01:23:22.552 362 13169.41 575.92 56965.05 88888.00 2009-12-28 01:23:23.552 362 13168.89 576.04 56965.05 88888.00 2009-12-28 01:23:24.552 362 13169.93 575.67 56965.05 88888.00 2009-12-28 01:23:25.552 362 13168.76 576.17 56964.55 88888.00 2009-12-28 01:23:26.552 362 13168.89 575.92 56964.55 88888.00 2009-12-28 01:23:27.552 362 13169.67 576.04 56964.43 88888.00 2009-12-28 01:23:28.552 362 13169.28 575.80 56964.07 88888.00 2009-12-28 01:23:29.552 362 13169.15 575.30 56964.92 88888.00 2009-12-28 01:23:30.552 362 13169.15 575.92 56965.17 88888.00 2009-12-28 01:23:31.552 362 13168.76 575.18 56964.43 88888.00 2009-12-28 01:23:32.552 362 13170.19 575.05 56964.80 88888.00 2009-12-28 01:23:33.552 362 13169.15 575.67 56964.55 88888.00 2009-12-28 01:23:34.552 362 13169.15 576.17 56964.92 88888.00 2009-12-28 01:23:35.552 362 13169.28 575.42 56964.55 88888.00 2009-12-28 01:23:36.552 362 13169.41 575.42 56964.43 88888.00 2009-12-28 01:23:37.552 362 13169.15 575.42 56964.92 88888.00 2009-12-28 01:23:38.552 362 13169.28 575.92 56965.17 88888.00 2009-12-28 01:23:39.552 362 13168.76 575.42 56964.80 88888.00 2009-12-28 01:23:40.552 362 13168.89 575.80 56964.80 88888.00 2009-12-28 01:23:41.552 362 13169.02 576.04 56964.92 88888.00 2009-12-28 01:23:42.552 362 13169.28 575.55 56965.29 88888.00 2009-12-28 01:23:43.552 362 13169.80 575.80 56965.05 88888.00 2009-12-28 01:23:44.552 362 13169.15 575.67 56965.17 88888.00 2009-12-28 01:23:45.552 362 13169.28 575.05 56964.68 88888.00 2009-12-28 01:23:46.552 362 13169.15 575.30 56965.29 88888.00 2009-12-28 01:23:47.552 362 13168.63 575.55 56964.92 88888.00 2009-12-28 01:23:48.552 362 13168.89 575.42 56964.68 88888.00 2009-12-28 01:23:49.552 362 13169.41 575.30 56964.80 88888.00 2009-12-28 01:23:50.552 362 13169.28 575.67 56965.05 88888.00 2009-12-28 01:23:51.552 362 13168.89 575.18 56965.17 88888.00 2009-12-28 01:23:52.552 362 13169.28 575.92 56964.80 88888.00 2009-12-28 01:23:53.552 362 13169.54 575.80 56964.43 88888.00 2009-12-28 01:23:54.552 362 13168.63 575.30 56965.41 88888.00 2009-12-28 01:23:55.552 362 13169.15 575.67 56964.80 88888.00 2009-12-28 01:23:56.552 362 13168.89 575.42 56964.68 88888.00 2009-12-28 01:23:57.552 362 13169.15 575.80 56964.80 88888.00 2009-12-28 01:23:58.552 362 13169.15 575.80 56964.55 88888.00 2009-12-28 01:23:59.552 362 13169.28 575.42 56964.07 88888.00 2009-12-28 01:24:00.552 362 13169.15 576.42 56964.80 88888.00 2009-12-28 01:24:01.552 362 13168.89 575.42 56964.68 88888.00 2009-12-28 01:24:02.552 362 13169.80 576.29 56965.29 88888.00 2009-12-28 01:24:03.552 362 13169.41 576.29 56965.05 88888.00 2009-12-28 01:24:04.552 362 13168.76 574.93 56965.29 88888.00 2009-12-28 01:24:05.552 362 13169.67 575.30 56965.54 88888.00 2009-12-28 01:24:06.552 362 13169.02 575.92 56965.17 88888.00 2009-12-28 01:24:07.552 362 13169.67 575.67 56965.29 88888.00 2009-12-28 01:24:08.552 362 13168.89 575.92 56964.43 88888.00 2009-12-28 01:24:09.552 362 13169.15 575.67 56964.43 88888.00 2009-12-28 01:24:10.552 362 13169.41 575.30 56965.41 88888.00 2009-12-28 01:24:11.552 362 13169.28 575.42 56965.41 88888.00 2009-12-28 01:24:12.552 362 13168.89 575.42 56964.92 88888.00 2009-12-28 01:24:13.552 362 13169.02 575.80 56965.05 88888.00 2009-12-28 01:24:14.552 362 13168.89 575.80 56965.17 88888.00 2009-12-28 01:24:15.552 362 13169.41 576.17 56965.17 88888.00 2009-12-28 01:24:16.552 362 13169.28 575.30 56965.05 88888.00 2009-12-28 01:24:17.552 362 13169.54 575.42 56965.41 88888.00 2009-12-28 01:24:18.552 362 13168.76 575.42 56965.05 88888.00 2009-12-28 01:24:19.552 362 13169.28 575.92 56965.41 88888.00 2009-12-28 01:24:20.552 362 13169.28 575.30 56965.05 88888.00 2009-12-28 01:24:21.552 362 13169.67 575.67 56965.05 88888.00 2009-12-28 01:24:22.552 362 13169.41 576.17 56964.55 88888.00 2009-12-28 01:24:23.552 362 13169.41 575.42 56964.80 88888.00 2009-12-28 01:24:24.552 362 13169.15 575.80 56964.92 88888.00 2009-12-28 01:24:25.552 362 13169.28 575.92 56964.92 88888.00 2009-12-28 01:24:26.552 362 13169.28 575.55 56964.92 88888.00 2009-12-28 01:24:27.552 362 13168.50 575.55 56964.68 88888.00 2009-12-28 01:24:28.552 362 13169.80 575.30 56965.05 88888.00 2009-12-28 01:24:29.552 362 13168.37 576.29 56964.92 88888.00 2009-12-28 01:24:30.552 362 13168.89 575.42 56964.92 88888.00 2009-12-28 01:24:31.552 362 13168.89 575.42 56965.54 88888.00 2009-12-28 01:24:32.552 362 13169.28 575.92 56965.17 88888.00 2009-12-28 01:24:33.552 362 13169.02 575.92 56965.29 88888.00 2009-12-28 01:24:34.552 362 13169.15 575.92 56964.68 88888.00 2009-12-28 01:24:35.552 362 13169.54 575.18 56965.17 88888.00 2009-12-28 01:24:36.552 362 13169.28 575.30 56965.05 88888.00 2009-12-28 01:24:37.552 362 13169.41 575.92 56965.05 88888.00 2009-12-28 01:24:38.552 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:24:39.552 362 13168.63 574.93 56964.80 88888.00 2009-12-28 01:24:40.552 362 13169.41 576.04 56965.29 88888.00 2009-12-28 01:24:41.552 362 13168.89 575.42 56964.55 88888.00 2009-12-28 01:24:42.552 362 13168.89 576.04 56964.80 88888.00 2009-12-28 01:24:43.552 362 13168.89 576.04 56964.92 88888.00 2009-12-28 01:24:44.552 362 13169.28 575.55 56964.55 88888.00 2009-12-28 01:24:45.552 362 13169.41 575.55 56965.41 88888.00 2009-12-28 01:24:46.552 362 13169.02 575.18 56964.80 88888.00 2009-12-28 01:24:47.552 362 13169.15 575.67 56964.43 88888.00 2009-12-28 01:24:48.552 362 13169.41 575.92 56965.54 88888.00 2009-12-28 01:24:49.552 362 13169.15 576.29 56965.17 88888.00 2009-12-28 01:24:50.552 362 13168.89 576.29 56964.43 88888.00 2009-12-28 01:24:51.552 362 13169.28 575.80 56964.55 88888.00 2009-12-28 01:24:52.552 362 13169.28 575.67 56964.31 88888.00 2009-12-28 01:24:53.552 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:24:54.552 362 13169.28 575.67 56964.07 88888.00 2009-12-28 01:24:55.552 362 13169.28 575.67 56964.92 88888.00 2009-12-28 01:24:56.552 362 13169.28 575.67 56964.92 88888.00 2009-12-28 01:24:57.552 362 13168.37 575.55 56964.68 88888.00 2009-12-28 01:24:58.552 362 13169.28 575.42 56964.80 88888.00 2009-12-28 01:24:59.552 362 13169.41 575.42 56964.92 88888.00 2009-12-28 01:25:00.552 362 13168.89 575.80 56964.92 88888.00 2009-12-28 01:25:01.552 362 13169.41 575.92 56964.92 88888.00 2009-12-28 01:25:02.552 362 13169.15 576.17 56964.92 88888.00 2009-12-28 01:25:03.552 362 13169.28 575.92 56965.29 88888.00 2009-12-28 01:25:04.552 362 13169.02 575.18 56965.29 88888.00 2009-12-28 01:25:05.552 362 13168.50 576.04 56964.92 88888.00 2009-12-28 01:25:06.552 362 13168.63 575.92 56964.80 88888.00 2009-12-28 01:25:07.552 362 13169.28 575.92 56964.80 88888.00 2009-12-28 01:25:08.552 362 13168.89 575.42 56964.92 88888.00 2009-12-28 01:25:09.552 362 13168.89 576.29 56964.68 88888.00 2009-12-28 01:25:10.552 362 13169.41 576.17 56965.17 88888.00 2009-12-28 01:25:11.552 362 13169.02 575.80 56964.68 88888.00 2009-12-28 01:25:12.552 362 13169.02 576.42 56965.54 88888.00 2009-12-28 01:25:13.552 362 13169.93 575.67 56964.07 88888.00 2009-12-28 01:25:14.552 362 13169.28 576.42 56964.92 88888.00 2009-12-28 01:25:15.552 362 13169.67 575.92 56964.55 88888.00 2009-12-28 01:25:16.552 362 13169.41 575.67 56964.43 88888.00 2009-12-28 01:25:17.552 362 13169.15 575.92 56964.31 88888.00 2009-12-28 01:25:18.552 362 13168.76 576.04 56964.31 88888.00 2009-12-28 01:25:19.552 362 13169.80 575.92 56964.43 88888.00 2009-12-28 01:25:20.552 362 13169.80 575.92 56964.31 88888.00 2009-12-28 01:25:21.552 362 13169.54 575.80 56964.31 88888.00 2009-12-28 01:25:22.552 362 13169.80 575.67 56964.43 88888.00 2009-12-28 01:25:23.552 362 13169.93 575.92 56965.17 88888.00 2009-12-28 01:25:24.552 362 13169.80 575.67 56964.68 88888.00 2009-12-28 01:25:25.552 362 13169.80 575.30 56965.17 88888.00 2009-12-28 01:25:26.552 362 13170.06 575.80 56965.17 88888.00 2009-12-28 01:25:27.552 362 13170.32 576.42 56964.80 88888.00 2009-12-28 01:25:28.552 362 13169.15 575.92 56965.29 88888.00 2009-12-28 01:25:29.552 362 13169.28 576.04 56964.92 88888.00 2009-12-28 01:25:30.552 362 13169.28 575.42 56965.41 88888.00 2009-12-28 01:25:31.552 362 13169.67 575.80 56965.05 88888.00 2009-12-28 01:25:32.552 362 13169.54 575.67 56965.54 88888.00 2009-12-28 01:25:33.552 362 13169.28 575.67 56965.41 88888.00 2009-12-28 01:25:34.552 362 13169.28 575.05 56965.05 88888.00 2009-12-28 01:25:35.552 362 13170.32 575.92 56965.05 88888.00 2009-12-28 01:25:36.552 362 13169.67 575.55 56964.43 88888.00 2009-12-28 01:25:37.552 362 13169.80 575.30 56964.80 88888.00 2009-12-28 01:25:38.552 362 13169.28 575.67 56964.92 88888.00 2009-12-28 01:25:39.552 362 13169.67 576.17 56965.54 88888.00 2009-12-28 01:25:40.552 362 13170.19 575.55 56965.05 88888.00 2009-12-28 01:25:41.552 362 13170.06 575.80 56965.05 88888.00 2009-12-28 01:25:42.552 362 13168.63 575.92 56965.29 88888.00 2009-12-28 01:25:43.552 362 13169.02 575.18 56965.17 88888.00 2009-12-28 01:25:44.552 362 13169.93 575.42 56964.68 88888.00 2009-12-28 01:25:45.552 362 13169.41 575.30 56965.78 88888.00 2009-12-28 01:25:46.552 362 13169.54 575.67 56964.92 88888.00 2009-12-28 01:25:47.552 362 13170.06 575.18 56965.29 88888.00 2009-12-28 01:25:48.552 362 13169.54 576.04 56965.05 88888.00 2009-12-28 01:25:49.552 362 13169.54 575.55 56965.41 88888.00 2009-12-28 01:25:50.552 362 13169.80 575.42 56964.80 88888.00 2009-12-28 01:25:51.552 362 13169.15 575.42 56965.54 88888.00 2009-12-28 01:25:52.552 362 13169.41 575.30 56964.92 88888.00 2009-12-28 01:25:53.552 362 13169.54 575.92 56964.80 88888.00 2009-12-28 01:25:54.552 362 13169.54 575.55 56965.05 88888.00 2009-12-28 01:25:55.552 362 13169.67 575.67 56964.92 88888.00 2009-12-28 01:25:56.552 362 13169.67 575.55 56965.05 88888.00 2009-12-28 01:25:57.552 362 13170.06 576.04 56965.41 88888.00 2009-12-28 01:25:58.552 362 13169.67 575.30 56965.17 88888.00 2009-12-28 01:25:59.552 362 13169.15 575.67 56965.29 88888.00 2009-12-28 01:26:00.552 362 13169.67 575.55 56965.66 88888.00 2009-12-28 01:26:01.552 362 13169.41 575.42 56965.17 88888.00 2009-12-28 01:26:02.552 362 13170.32 575.30 56964.80 88888.00 2009-12-28 01:26:03.552 362 13169.28 575.30 56964.55 88888.00 2009-12-28 01:26:04.552 362 13169.80 574.93 56965.05 88888.00 2009-12-28 01:26:05.552 362 13170.19 575.42 56965.05 88888.00 2009-12-28 01:26:06.552 362 13169.67 575.92 56964.43 88888.00 2009-12-28 01:26:07.552 362 13169.80 575.67 56965.41 88888.00 2009-12-28 01:26:08.552 362 13169.54 575.18 56965.17 88888.00 2009-12-28 01:26:09.552 362 13169.67 575.05 56964.92 88888.00 2009-12-28 01:26:10.552 362 13169.80 575.92 56965.41 88888.00 2009-12-28 01:26:12.552 362 13169.41 576.42 56965.17 88888.00 2009-12-28 01:26:13.552 362 13169.28 575.67 56965.17 88888.00 2009-12-28 01:26:14.552 362 13169.41 575.67 56965.05 88888.00 2009-12-28 01:26:15.552 362 13170.19 575.30 56965.29 88888.00 2009-12-28 01:26:16.552 362 13170.06 575.80 56964.68 88888.00 2009-12-28 01:26:17.552 362 13169.41 575.42 56964.43 88888.00 2009-12-28 01:26:18.551 362 13169.80 575.55 56964.55 88888.00 2009-12-28 01:26:19.551 362 13169.80 575.30 56964.80 88888.00 2009-12-28 01:26:20.551 362 13169.80 575.67 56965.29 88888.00 2009-12-28 01:26:21.551 362 13169.54 575.42 56964.92 88888.00 2009-12-28 01:26:22.551 362 13170.19 575.55 56964.31 88888.00 2009-12-28 01:26:23.551 362 13170.19 576.17 56964.92 88888.00 2009-12-28 01:26:24.551 362 13169.80 575.42 56965.05 88888.00 2009-12-28 01:26:25.551 362 13169.28 575.42 56965.17 88888.00 2009-12-28 01:26:26.551 362 13169.80 575.67 56964.19 88888.00 2009-12-28 01:26:27.551 362 13170.06 575.80 56964.80 88888.00 2009-12-28 01:26:28.551 362 13170.32 575.92 56964.55 88888.00 2009-12-28 01:26:29.551 362 13169.28 575.55 56964.43 88888.00 2009-12-28 01:26:30.551 362 13169.93 576.17 56965.29 88888.00 2009-12-28 01:26:31.551 362 13169.80 575.30 56964.68 88888.00 2009-12-28 01:26:32.551 362 13169.54 575.67 56965.17 88888.00 2009-12-28 01:26:33.551 362 13168.89 575.80 56965.29 88888.00 2009-12-28 01:26:34.551 362 13169.67 575.67 56965.17 88888.00 2009-12-28 01:26:35.551 362 13170.06 575.80 56965.05 88888.00 2009-12-28 01:26:36.551 362 13169.67 576.04 56964.68 88888.00 2009-12-28 01:26:37.551 362 13169.80 576.04 56964.80 88888.00 2009-12-28 01:26:38.551 362 13169.93 575.67 56965.41 88888.00 2009-12-28 01:26:39.551 362 13169.28 575.92 56965.29 88888.00 2009-12-28 01:26:40.551 362 13169.80 575.42 56964.68 88888.00 2009-12-28 01:26:41.551 362 13169.67 575.42 56964.68 88888.00 2009-12-28 01:26:42.551 362 13169.93 575.67 56965.05 88888.00 2009-12-28 01:26:43.551 362 13169.41 576.29 56965.29 88888.00 2009-12-28 01:26:44.551 362 13169.93 575.80 56964.80 88888.00 2009-12-28 01:26:45.551 362 13170.45 575.80 56965.54 88888.00 2009-12-28 01:26:46.551 362 13169.54 576.42 56965.17 88888.00 2009-12-28 01:26:47.551 362 13169.67 575.67 56965.29 88888.00 2009-12-28 01:26:48.551 362 13169.80 575.80 56965.05 88888.00 2009-12-28 01:26:49.551 362 13169.93 575.67 56964.80 88888.00 2009-12-28 01:26:50.551 362 13169.93 575.67 56965.41 88888.00 2009-12-28 01:26:51.551 362 13169.54 575.55 56965.17 88888.00 2009-12-28 01:26:52.551 362 13169.54 575.92 56964.68 88888.00 2009-12-28 01:26:53.551 362 13169.67 575.42 56964.80 88888.00 2009-12-28 01:26:54.551 362 13169.80 575.42 56965.17 88888.00 2009-12-28 01:26:55.551 362 13169.93 575.67 56965.17 88888.00 2009-12-28 01:26:56.551 362 13169.93 575.05 56965.41 88888.00 2009-12-28 01:26:57.551 362 13169.80 576.04 56964.55 88888.00 2009-12-28 01:26:58.551 362 13169.41 575.80 56964.68 88888.00 2009-12-28 01:26:59.551 362 13169.67 575.42 56965.17 88888.00 2009-12-28 01:27:00.551 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:27:01.551 362 13169.93 575.55 56964.92 88888.00 2009-12-28 01:27:02.551 362 13170.19 575.80 56964.43 88888.00 2009-12-28 01:27:03.551 362 13170.45 575.30 56965.05 88888.00 2009-12-28 01:27:04.551 362 13170.19 575.67 56964.43 88888.00 2009-12-28 01:27:05.551 362 13169.93 575.92 56964.68 88888.00 2009-12-28 01:27:06.551 362 13169.28 576.29 56964.68 88888.00 2009-12-28 01:27:07.551 362 13169.80 575.55 56965.17 88888.00 2009-12-28 01:27:08.551 362 13169.54 575.67 56964.92 88888.00 2009-12-28 01:27:09.551 362 13170.19 575.80 56964.92 88888.00 2009-12-28 01:27:10.551 362 13169.28 575.55 56965.17 88888.00 2009-12-28 01:27:11.551 362 13170.32 575.18 56964.92 88888.00 2009-12-28 01:27:12.551 362 13169.80 575.42 56965.29 88888.00 2009-12-28 01:27:13.551 362 13169.41 575.67 56965.17 88888.00 2009-12-28 01:27:14.551 362 13170.06 575.67 56965.54 88888.00 2009-12-28 01:27:15.551 362 13169.41 575.67 56965.29 88888.00 2009-12-28 01:27:16.551 362 13169.67 575.30 56965.17 88888.00 2009-12-28 01:27:17.551 362 13170.19 576.04 56964.68 88888.00 2009-12-28 01:27:18.551 362 13169.93 575.55 56964.92 88888.00 2009-12-28 01:27:19.551 362 13170.19 575.80 56964.92 88888.00 2009-12-28 01:27:20.551 362 13169.41 575.05 56965.41 88888.00 2009-12-28 01:27:21.551 362 13169.41 575.67 56964.55 88888.00 2009-12-28 01:27:22.551 362 13169.80 575.18 56965.05 88888.00 2009-12-28 01:27:23.551 362 13169.41 575.67 56964.55 88888.00 2009-12-28 01:27:24.551 362 13169.28 575.42 56964.92 88888.00 2009-12-28 01:27:25.551 362 13169.80 576.42 56965.17 88888.00 2009-12-28 01:27:26.551 362 13170.06 575.67 56965.17 88888.00 2009-12-28 01:27:27.551 362 13169.67 575.67 56965.17 88888.00 2009-12-28 01:27:28.551 362 13170.45 576.17 56964.92 88888.00 2009-12-28 01:27:29.551 362 13169.54 575.05 56964.92 88888.00 2009-12-28 01:27:30.551 362 13169.67 575.42 56964.80 88888.00 2009-12-28 01:27:31.551 362 13169.28 575.92 56964.80 88888.00 2009-12-28 01:27:32.551 362 13169.80 575.18 56965.41 88888.00 2009-12-28 01:27:33.551 362 13169.93 575.30 56964.80 88888.00 2009-12-28 01:27:34.551 362 13169.28 575.67 56965.29 88888.00 2009-12-28 01:27:35.551 362 13170.19 575.67 56965.41 88888.00 2009-12-28 01:27:36.551 362 13169.15 574.93 56965.17 88888.00 2009-12-28 01:27:37.551 362 13169.67 575.67 56965.41 88888.00 2009-12-28 01:27:38.551 362 13170.32 575.42 56965.05 88888.00 2009-12-28 01:27:39.551 362 13170.32 575.42 56965.41 88888.00 2009-12-28 01:27:40.551 362 13170.06 576.29 56964.68 88888.00 2009-12-28 01:27:41.551 362 13170.45 575.67 56965.17 88888.00 2009-12-28 01:27:42.551 362 13169.54 575.30 56965.29 88888.00 2009-12-28 01:27:43.551 362 13170.19 575.55 56964.19 88888.00 2009-12-28 01:27:44.551 362 13169.54 575.30 56964.68 88888.00 2009-12-28 01:27:45.551 362 13169.93 575.42 56964.55 88888.00 2009-12-28 01:27:46.551 362 13169.54 575.30 56964.80 88888.00 2009-12-28 01:27:47.551 362 13169.28 575.42 56965.29 88888.00 2009-12-28 01:27:48.551 362 13170.32 575.42 56965.66 88888.00 2009-12-28 01:27:49.551 362 13169.80 575.67 56965.05 88888.00 2009-12-28 01:27:50.551 362 13169.93 575.42 56965.29 88888.00 2009-12-28 01:27:51.551 362 13170.19 575.80 56965.54 88888.00 2009-12-28 01:27:52.551 362 13169.02 575.55 56965.54 88888.00 2009-12-28 01:27:53.551 362 13169.54 575.80 56965.54 88888.00 2009-12-28 01:27:54.551 362 13169.67 575.42 56965.41 88888.00 2009-12-28 01:27:55.551 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:27:56.551 362 13169.41 574.93 56965.05 88888.00 2009-12-28 01:27:57.551 362 13169.41 574.93 56964.92 88888.00 2009-12-28 01:27:58.551 362 13169.54 575.42 56965.66 88888.00 2009-12-28 01:27:59.551 362 13169.67 574.93 56965.29 88888.00 2009-12-28 01:28:00.551 362 13169.54 575.30 56964.80 88888.00 2009-12-28 01:28:01.551 362 13169.67 576.04 56965.41 88888.00 2009-12-28 01:28:02.551 362 13169.28 575.42 56965.17 88888.00 2009-12-28 01:28:03.551 362 13169.54 575.42 56964.68 88888.00 2009-12-28 01:28:04.551 362 13169.15 575.67 56965.41 88888.00 2009-12-28 01:28:05.551 362 13169.80 575.55 56965.29 88888.00 2009-12-28 01:28:06.551 362 13169.02 575.05 56964.68 88888.00 2009-12-28 01:28:07.551 362 13169.67 575.30 56965.17 88888.00 2009-12-28 01:28:08.551 362 13170.06 575.80 56965.66 88888.00 2009-12-28 01:28:09.551 362 13169.80 575.30 56964.92 88888.00 2009-12-28 01:28:10.551 362 13169.54 574.93 56965.41 88888.00 2009-12-28 01:28:11.551 362 13169.67 575.80 56964.92 88888.00 2009-12-28 01:28:12.551 362 13169.41 575.42 56965.41 88888.00 2009-12-28 01:28:13.551 362 13169.15 574.81 56965.05 88888.00 2009-12-28 01:28:14.551 362 13170.06 575.42 56965.17 88888.00 2009-12-28 01:28:15.551 362 13169.54 575.42 56965.05 88888.00 2009-12-28 01:28:16.551 362 13169.54 574.81 56965.05 88888.00 2009-12-28 01:28:17.551 362 13169.41 575.42 56965.54 88888.00 2009-12-28 01:28:18.551 362 13169.15 575.42 56964.92 88888.00 2009-12-28 01:28:19.551 362 13169.80 575.92 56965.05 88888.00 2009-12-28 01:28:20.551 362 13169.41 575.55 56964.68 88888.00 2009-12-28 01:28:21.551 362 13169.67 575.30 56964.80 88888.00 2009-12-28 01:28:22.551 362 13169.93 575.30 56965.17 88888.00 2009-12-28 01:28:23.551 362 13170.19 575.30 56965.54 88888.00 2009-12-28 01:28:24.551 362 13169.28 575.05 56964.68 88888.00 2009-12-28 01:28:25.551 362 13169.41 575.18 56964.92 88888.00 2009-12-28 01:28:26.551 362 13169.28 575.67 56964.55 88888.00 2009-12-28 01:28:27.551 362 13170.06 575.42 56964.31 88888.00 2009-12-28 01:28:28.551 362 13169.28 575.55 56964.31 88888.00 2009-12-28 01:28:29.551 362 13169.41 575.30 56965.41 88888.00 2009-12-28 01:28:30.551 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:28:31.551 362 13169.41 574.93 56965.41 88888.00 2009-12-28 01:28:32.551 362 13169.93 575.67 56965.17 88888.00 2009-12-28 01:28:33.551 362 13170.19 575.42 56964.80 88888.00 2009-12-28 01:28:34.551 362 13169.80 575.67 56964.80 88888.00 2009-12-28 01:28:35.551 362 13169.54 575.42 56964.92 88888.00 2009-12-28 01:28:36.551 362 13169.80 575.18 56964.92 88888.00 2009-12-28 01:28:37.551 362 13169.41 575.55 56965.29 88888.00 2009-12-28 01:28:38.551 362 13170.32 575.18 56964.92 88888.00 2009-12-28 01:28:39.551 362 13169.80 575.80 56965.05 88888.00 2009-12-28 01:28:40.551 362 13168.89 575.18 56965.05 88888.00 2009-12-28 01:28:41.551 362 13169.80 575.55 56964.92 88888.00 2009-12-28 01:28:42.551 362 13170.19 575.05 56965.41 88888.00 2009-12-28 01:28:43.551 362 13170.19 575.30 56965.41 88888.00 2009-12-28 01:28:44.551 362 13169.93 575.30 56964.92 88888.00 2009-12-28 01:28:45.551 362 13169.80 574.93 56964.80 88888.00 2009-12-28 01:28:46.551 362 13169.28 575.42 56965.17 88888.00 2009-12-28 01:28:47.551 362 13169.67 575.92 56965.41 88888.00 2009-12-28 01:28:48.551 362 13169.28 575.18 56965.29 88888.00 2009-12-28 01:28:49.551 362 13169.80 575.42 56964.55 88888.00 2009-12-28 01:28:50.551 362 13169.80 575.80 56966.14 88888.00 2009-12-28 01:28:51.551 362 13169.54 575.92 56965.29 88888.00 2009-12-28 01:28:52.551 362 13169.15 575.55 56965.41 88888.00 2009-12-28 01:28:53.551 362 13169.54 574.93 56965.17 88888.00 2009-12-28 01:28:54.551 362 13169.28 575.18 56965.29 88888.00 2009-12-28 01:28:55.551 362 13169.15 575.18 56964.55 88888.00 2009-12-28 01:28:56.551 362 13170.06 575.55 56964.43 88888.00 2009-12-28 01:28:57.551 362 13168.76 575.80 56965.29 88888.00 2009-12-28 01:28:58.551 362 13168.89 575.55 56965.41 88888.00 2009-12-28 01:28:59.551 362 13169.80 575.55 56965.05 88888.00 2009-12-28 01:29:00.551 362 13169.67 576.17 56964.68 88888.00 2009-12-28 01:29:01.551 362 13169.67 575.30 56965.05 88888.00 2009-12-28 01:29:02.551 362 13170.06 575.92 56965.66 88888.00 2009-12-28 01:29:03.551 362 13169.41 575.05 56965.17 88888.00 2009-12-28 01:29:04.551 362 13169.54 575.42 56965.17 88888.00 2009-12-28 01:29:05.551 362 13169.15 575.80 56965.78 88888.00 2009-12-28 01:29:06.551 362 13169.54 575.67 56964.68 88888.00 2009-12-28 01:29:07.551 362 13169.28 576.04 56964.55 88888.00 2009-12-28 01:29:08.551 362 13169.54 575.18 56964.55 88888.00 2009-12-28 01:29:09.551 362 13169.28 575.05 56964.92 88888.00 2009-12-28 01:29:10.551 362 13169.41 575.67 56965.05 88888.00 2009-12-28 01:29:11.551 362 13169.67 575.30 56965.05 88888.00 2009-12-28 01:29:12.551 362 13169.41 576.04 56964.68 88888.00 2009-12-28 01:29:13.551 362 13169.54 575.55 56965.17 88888.00 2009-12-28 01:29:14.551 362 13169.54 575.42 56965.29 88888.00 2009-12-28 01:29:15.551 362 13169.67 575.42 56965.05 88888.00 2009-12-28 01:29:16.551 362 13169.02 575.18 56965.05 88888.00 2009-12-28 01:29:17.551 362 13170.06 576.04 56965.17 88888.00 2009-12-28 01:29:18.551 362 13170.06 575.42 56965.41 88888.00 2009-12-28 01:29:19.551 362 13169.93 575.92 56964.80 88888.00 2009-12-28 01:29:20.551 362 13170.19 575.80 56964.92 88888.00 2009-12-28 01:29:21.551 362 13169.02 575.42 56964.68 88888.00 2009-12-28 01:29:22.551 362 13169.28 575.92 56964.19 88888.00 2009-12-28 01:29:23.551 362 13169.80 575.67 56964.55 88888.00 2009-12-28 01:29:24.551 362 13169.15 576.54 56964.55 88888.00 2009-12-28 01:29:25.551 362 13169.80 575.67 56965.17 88888.00 2009-12-28 01:29:26.551 362 13169.41 575.05 56965.05 88888.00 2009-12-28 01:29:27.551 362 13169.93 576.42 56964.43 88888.00 2009-12-28 01:29:28.551 362 13169.80 575.80 56965.17 88888.00 2009-12-28 01:29:29.551 362 13169.54 575.42 56965.05 88888.00 2009-12-28 01:29:30.551 362 13169.41 575.92 56964.55 88888.00 2009-12-28 01:29:31.551 362 13169.54 575.30 56964.55 88888.00 2009-12-28 01:29:32.551 362 13169.67 576.17 56964.68 88888.00 2009-12-28 01:29:33.551 362 13169.93 575.67 56964.43 88888.00 2009-12-28 01:29:34.551 362 13169.28 575.67 56964.92 88888.00 2009-12-28 01:29:35.551 362 13169.67 575.55 56965.05 88888.00 2009-12-28 01:29:36.551 362 13168.63 575.67 56964.80 88888.00 2009-12-28 01:29:37.551 362 13170.06 575.80 56964.80 88888.00 2009-12-28 01:29:38.551 362 13169.15 575.67 56964.80 88888.00 2009-12-28 01:29:39.551 362 13169.15 575.30 56965.54 88888.00 2009-12-28 01:29:40.551 362 13169.15 575.42 56965.78 88888.00 2009-12-28 01:29:41.551 362 13169.15 575.92 56965.29 88888.00 2009-12-28 01:29:42.551 362 13169.80 576.17 56965.41 88888.00 2009-12-28 01:29:43.551 362 13168.89 575.18 56965.17 88888.00 2009-12-28 01:29:44.551 362 13169.80 575.80 56965.17 88888.00 2009-12-28 01:29:45.551 362 13169.67 576.17 56964.80 88888.00 2009-12-28 01:29:46.551 362 13169.41 576.04 56964.68 88888.00 2009-12-28 01:29:47.551 362 13170.19 575.30 56965.05 88888.00 2009-12-28 01:29:48.551 362 13169.54 575.92 56964.55 88888.00 2009-12-28 01:29:49.551 362 13169.54 575.92 56964.55 88888.00 2009-12-28 01:29:50.551 362 13169.15 576.17 56965.05 88888.00 2009-12-28 01:29:51.551 362 13169.15 575.30 56964.80 88888.00 2009-12-28 01:29:52.551 362 13169.02 575.80 56964.92 88888.00 2009-12-28 01:29:53.551 362 13169.41 576.04 56965.29 88888.00 2009-12-28 01:29:54.551 362 13169.67 576.29 56965.90 88888.00 2009-12-28 01:29:55.551 362 13169.41 576.29 56965.17 88888.00 2009-12-28 01:29:56.551 362 13169.54 575.67 56965.29 88888.00 2009-12-28 01:29:57.551 362 13169.02 575.67 56965.29 88888.00 2009-12-28 01:29:58.551 362 13169.93 576.17 56965.05 88888.00 2009-12-28 01:29:59.551 362 13169.15 576.04 56964.92 88888.00 2009-12-28 01:30:00.551 362 13169.41 575.42 56965.05 88888.00 2009-12-28 01:30:01.551 362 13169.54 576.04 56965.66 88888.00 2009-12-28 01:30:02.551 362 13169.28 575.67 56964.68 88888.00 2009-12-28 01:30:03.551 362 13169.28 576.04 56965.17 88888.00 2009-12-28 01:30:04.551 362 13169.54 575.67 56964.68 88888.00 2009-12-28 01:30:05.551 362 13169.15 575.42 56965.41 88888.00 2009-12-28 01:30:06.551 362 13169.67 576.54 56964.92 88888.00 2009-12-28 01:30:07.551 362 13169.54 575.92 56964.80 88888.00 2009-12-28 01:30:08.551 362 13169.15 575.67 56965.29 88888.00 2009-12-28 01:30:09.551 362 13169.54 575.55 56965.29 88888.00 2009-12-28 01:30:10.551 362 13168.89 575.92 56965.05 88888.00 2009-12-28 01:30:11.551 362 13169.93 576.29 56964.92 88888.00 2009-12-28 01:30:12.551 362 13169.41 576.42 56964.92 88888.00 2009-12-28 01:30:13.551 362 13170.06 575.67 56965.29 88888.00 2009-12-28 01:30:14.551 362 13170.45 576.42 56964.80 88888.00 2009-12-28 01:30:15.551 362 13169.54 576.04 56964.19 88888.00 2009-12-28 01:30:16.551 362 13169.80 576.29 56964.68 88888.00 2009-12-28 01:30:17.551 362 13169.28 575.80 56965.17 88888.00 2009-12-28 01:30:18.551 362 13170.32 575.67 56965.05 88888.00 2009-12-28 01:30:19.551 362 13169.93 576.42 56964.68 88888.00 2009-12-28 01:30:20.551 362 13170.06 576.17 56964.92 88888.00 2009-12-28 01:30:21.551 362 13170.06 575.80 56964.68 88888.00 2009-12-28 01:30:22.551 362 13170.19 575.92 56965.29 88888.00 2009-12-28 01:30:23.551 362 13169.02 576.04 56965.05 88888.00 2009-12-28 01:30:24.551 362 13169.28 575.80 56964.80 88888.00 2009-12-28 01:30:25.551 362 13170.06 576.04 56964.80 88888.00 2009-12-28 01:30:26.551 362 13169.15 576.04 56965.05 88888.00 2009-12-28 01:30:27.551 362 13169.67 576.29 56964.92 88888.00 2009-12-28 01:30:28.551 362 13169.80 576.42 56965.54 88888.00 2009-12-28 01:30:29.551 362 13169.54 576.04 56964.55 88888.00 2009-12-28 01:30:30.551 362 13169.28 575.92 56964.80 88888.00 2009-12-28 01:30:31.551 362 13169.15 575.67 56965.41 88888.00 2009-12-28 01:30:32.551 362 13169.41 576.04 56965.05 88888.00 2009-12-28 01:30:33.551 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:30:34.551 362 13169.28 576.04 56964.68 88888.00 2009-12-28 01:30:35.551 362 13169.80 576.54 56964.80 88888.00 2009-12-28 01:30:36.551 362 13169.93 576.29 56964.68 88888.00 2009-12-28 01:30:37.551 362 13169.15 576.29 56965.66 88888.00 2009-12-28 01:30:38.551 362 13169.54 576.29 56964.92 88888.00 2009-12-28 01:30:39.551 362 13168.89 576.04 56965.29 88888.00 2009-12-28 01:30:40.551 362 13169.28 575.80 56964.92 88888.00 2009-12-28 01:30:41.551 362 13169.54 576.29 56965.29 88888.00 2009-12-28 01:30:42.551 362 13169.54 576.29 56964.31 88888.00 2009-12-28 01:30:43.551 362 13169.54 576.29 56964.68 88888.00 2009-12-28 01:30:44.551 362 13169.54 576.04 56964.55 88888.00 2009-12-28 01:30:45.551 362 13169.67 576.29 56965.17 88888.00 2009-12-28 01:30:46.551 362 13169.67 576.54 56964.80 88888.00 2009-12-28 01:30:47.551 362 13169.28 576.29 56965.17 88888.00 2009-12-28 01:30:48.551 362 13169.54 576.42 56965.54 88888.00 2009-12-28 01:30:49.551 362 13169.41 575.92 56964.68 88888.00 2009-12-28 01:30:50.551 362 13169.02 575.67 56964.92 88888.00 2009-12-28 01:30:51.551 362 13169.41 576.04 56964.92 88888.00 2009-12-28 01:30:52.551 362 13169.67 576.54 56964.43 88888.00 2009-12-28 01:30:53.551 362 13168.76 576.29 56964.68 88888.00 2009-12-28 01:30:54.551 362 13169.15 575.92 56964.55 88888.00 2009-12-28 01:30:55.551 362 13169.80 575.67 56964.92 88888.00 2009-12-28 01:30:56.551 362 13169.80 576.04 56964.55 88888.00 2009-12-28 01:30:57.551 362 13169.80 575.92 56964.80 88888.00 2009-12-28 01:30:58.551 362 13169.67 576.42 56965.54 88888.00 2009-12-28 01:30:59.551 362 13169.67 576.66 56965.17 88888.00 2009-12-28 01:31:00.551 362 13169.41 576.29 56964.43 88888.00 2009-12-28 01:31:01.551 362 13169.15 576.54 56964.80 88888.00 2009-12-28 01:31:02.551 362 13169.80 575.80 56964.92 88888.00 2009-12-28 01:31:03.551 362 13169.15 575.55 56964.43 88888.00 2009-12-28 01:31:04.551 362 13169.67 576.54 56964.68 88888.00 2009-12-28 01:31:05.551 362 13169.67 576.17 56964.68 88888.00 2009-12-28 01:31:06.551 362 13169.28 576.04 56965.41 88888.00 2009-12-28 01:31:07.551 362 13169.15 575.42 56965.17 88888.00 2009-12-28 01:31:08.551 362 13169.54 575.80 56964.92 88888.00 2009-12-28 01:31:09.551 362 13169.41 576.17 56964.80 88888.00 2009-12-28 01:31:10.551 362 13169.54 575.67 56964.19 88888.00 2009-12-28 01:31:11.551 362 13169.54 575.55 56964.92 88888.00 2009-12-28 01:31:12.551 362 13169.02 576.29 56964.92 88888.00 2009-12-28 01:31:13.551 362 13169.54 575.55 56964.55 88888.00 2009-12-28 01:31:14.551 362 13169.41 575.67 56964.68 88888.00 2009-12-28 01:31:15.551 362 13168.76 576.42 56964.43 88888.00 2009-12-28 01:31:16.551 362 13169.54 575.80 56964.68 88888.00 2009-12-28 01:31:17.551 362 13169.80 576.04 56964.92 88888.00 2009-12-28 01:31:18.551 362 13169.80 575.92 56964.68 88888.00 2009-12-28 01:31:19.551 362 13169.02 575.92 56964.92 88888.00 2009-12-28 01:31:20.551 362 13169.41 575.05 56965.17 88888.00 2009-12-28 01:31:21.551 362 13170.06 576.04 56963.82 88888.00 2009-12-28 01:31:22.551 362 13169.28 575.42 56965.29 88888.00 2009-12-28 01:31:23.551 362 13169.67 575.30 56965.17 88888.00 2009-12-28 01:31:24.551 362 13169.93 575.67 56964.92 88888.00 2009-12-28 01:31:25.551 362 13169.93 575.80 56965.29 88888.00 2009-12-28 01:31:26.551 362 13169.02 575.92 56964.92 88888.00 2009-12-28 01:31:27.551 362 13169.41 575.67 56965.17 88888.00 2009-12-28 01:31:28.551 362 13169.54 575.92 56965.41 88888.00 2009-12-28 01:31:29.551 362 13169.41 575.80 56964.68 88888.00 2009-12-28 01:31:30.551 362 13169.41 576.17 56965.41 88888.00 2009-12-28 01:31:31.551 362 13169.28 575.67 56964.43 88888.00 2009-12-28 01:31:32.551 362 13169.41 575.80 56965.41 88888.00 2009-12-28 01:31:33.551 362 13168.50 576.29 56964.80 88888.00 2009-12-28 01:31:34.551 362 13169.54 575.92 56965.05 88888.00 2009-12-28 01:31:35.551 362 13169.28 575.30 56965.54 88888.00 2009-12-28 01:31:36.551 362 13169.41 575.55 56964.92 88888.00 2009-12-28 01:31:37.551 362 13169.02 575.80 56964.55 88888.00 2009-12-28 01:31:38.551 362 13169.41 576.17 56964.92 88888.00 2009-12-28 01:31:39.551 362 13169.67 575.80 56964.68 88888.00 2009-12-28 01:31:40.551 362 13169.28 576.17 56964.92 88888.00 2009-12-28 01:31:41.551 362 13168.89 575.92 56964.68 88888.00 2009-12-28 01:31:42.551 362 13169.41 576.29 56965.17 88888.00 2009-12-28 01:31:43.551 362 13169.02 575.80 56965.29 88888.00 2009-12-28 01:31:44.551 362 13169.15 576.29 56964.80 88888.00 2009-12-28 01:31:45.551 362 13169.28 575.92 56964.68 88888.00 2009-12-28 01:31:46.551 362 13169.41 576.29 56964.31 88888.00 2009-12-28 01:31:47.551 362 13169.93 575.67 56964.80 88888.00 2009-12-28 01:31:48.551 362 13169.80 575.67 56964.92 88888.00 2009-12-28 01:31:49.551 362 13169.28 576.29 56965.41 88888.00 2009-12-28 01:31:50.551 362 13169.80 576.42 56965.05 88888.00 2009-12-28 01:31:51.551 362 13169.15 575.67 56964.68 88888.00 2009-12-28 01:31:52.551 362 13169.02 575.55 56964.92 88888.00 2009-12-28 01:31:53.551 362 13169.41 576.04 56964.80 88888.00 2009-12-28 01:31:54.551 362 13169.28 575.67 56964.68 88888.00 2009-12-28 01:31:55.551 362 13169.67 575.92 56964.68 88888.00 2009-12-28 01:31:56.551 362 13169.41 576.42 56964.55 88888.00 2009-12-28 01:31:57.551 362 13169.41 575.92 56965.05 88888.00 2009-12-28 01:31:58.551 362 13169.28 575.92 56964.92 88888.00 2009-12-28 01:31:59.551 362 13169.28 575.80 56965.29 88888.00 2009-12-28 01:32:00.551 362 13169.28 576.04 56964.92 88888.00 2009-12-28 01:32:01.551 362 13169.67 576.04 56964.80 88888.00 2009-12-28 01:32:02.551 362 13169.15 576.04 56965.05 88888.00 2009-12-28 01:32:03.551 362 13169.02 576.04 56965.17 88888.00 2009-12-28 01:32:04.551 362 13169.54 576.04 56964.19 88888.00 2009-12-28 01:32:05.551 362 13169.54 575.92 56964.31 88888.00 2009-12-28 01:32:06.551 362 13169.41 576.29 56965.29 88888.00 2009-12-28 01:32:07.551 362 13169.54 575.92 56964.43 88888.00 2009-12-28 01:32:08.551 362 13169.93 575.80 56965.05 88888.00 2009-12-28 01:32:09.551 362 13169.41 576.54 56964.43 88888.00 2009-12-28 01:32:10.551 362 13169.93 576.17 56965.05 88888.00 2009-12-28 01:32:11.551 362 13169.67 575.80 56964.31 88888.00 2009-12-28 01:32:12.551 362 13168.89 576.04 56964.31 88888.00 2009-12-28 01:32:13.551 362 13169.54 576.29 56964.92 88888.00 2009-12-28 01:32:14.551 362 13169.02 576.54 56965.29 88888.00 2009-12-28 01:32:15.551 362 13170.32 576.04 56964.80 88888.00 2009-12-28 01:32:16.551 362 13168.89 576.42 56964.19 88888.00 2009-12-28 01:32:17.551 362 13169.41 576.04 56965.17 88888.00 2009-12-28 01:32:18.551 362 13169.54 576.04 56964.68 88888.00 2009-12-28 01:32:19.551 362 13169.67 575.42 56964.43 88888.00 2009-12-28 01:32:20.551 362 13170.06 575.92 56965.17 88888.00 2009-12-28 01:32:21.551 362 13169.28 575.80 56965.17 88888.00 2009-12-28 01:32:22.551 362 13169.41 575.67 56965.29 88888.00 2009-12-28 01:32:23.551 362 13169.54 575.67 56964.68 88888.00 2009-12-28 01:32:24.551 362 13169.93 576.54 56964.92 88888.00 2009-12-28 01:32:25.551 362 13169.41 576.29 56964.68 88888.00 2009-12-28 01:32:26.551 362 13169.67 576.29 56965.05 88888.00 2009-12-28 01:32:27.551 362 13169.80 575.80 56964.68 88888.00 2009-12-28 01:32:28.551 362 13169.28 576.17 56965.66 88888.00 2009-12-28 01:32:29.551 362 13169.02 576.42 56964.92 88888.00 2009-12-28 01:32:30.551 362 13169.67 575.55 56965.05 88888.00 2009-12-28 01:32:31.551 362 13169.93 575.80 56964.92 88888.00 2009-12-28 01:32:32.551 362 13169.67 576.42 56965.17 88888.00 2009-12-28 01:32:33.551 362 13168.89 576.04 56964.31 88888.00 2009-12-28 01:32:34.551 362 13169.54 575.80 56965.41 88888.00 2009-12-28 01:32:35.551 362 13169.28 575.05 56964.43 88888.00 2009-12-28 01:32:36.551 362 13170.32 576.29 56965.29 88888.00 2009-12-28 01:32:37.551 362 13169.28 575.67 56965.54 88888.00 2009-12-28 01:32:38.551 362 13169.15 576.29 56965.05 88888.00 2009-12-28 01:32:39.551 362 13169.41 575.80 56964.92 88888.00 2009-12-28 01:32:40.551 362 13169.41 576.29 56966.02 88888.00 2009-12-28 01:32:41.551 362 13169.80 575.80 56965.29 88888.00 2009-12-28 01:32:42.551 362 13169.67 576.29 56965.54 88888.00 2009-12-28 01:32:43.551 362 13170.06 575.92 56965.17 88888.00 2009-12-28 01:32:44.551 362 13169.54 575.80 56965.17 88888.00 2009-12-28 01:32:45.551 362 13170.45 575.80 56965.17 88888.00 2009-12-28 01:32:46.551 362 13169.80 575.55 56965.29 88888.00 2009-12-28 01:32:47.551 362 13169.41 575.55 56965.17 88888.00 2009-12-28 01:32:48.551 362 13169.28 576.17 56965.41 88888.00 2009-12-28 01:32:49.551 362 13170.06 575.80 56964.80 88888.00 2009-12-28 01:32:50.551 362 13169.41 575.80 56965.78 88888.00 2009-12-28 01:32:51.551 362 13169.93 575.42 56964.43 88888.00 2009-12-28 01:32:52.551 362 13170.06 576.17 56965.05 88888.00 2009-12-28 01:32:53.551 362 13170.19 576.04 56965.29 88888.00 2009-12-28 01:32:54.551 362 13169.54 576.54 56965.17 88888.00 2009-12-28 01:32:55.551 362 13169.28 576.17 56965.05 88888.00 2009-12-28 01:32:56.551 362 13169.54 575.80 56964.92 88888.00 2009-12-28 01:32:57.551 362 13169.54 575.42 56965.05 88888.00 2009-12-28 01:32:58.551 362 13169.80 576.66 56965.05 88888.00 2009-12-28 01:32:59.551 362 13169.54 575.30 56964.92 88888.00 2009-12-28 01:33:00.551 362 13169.15 576.42 56964.80 88888.00 2009-12-28 01:33:01.551 362 13169.28 575.80 56964.68 88888.00 2009-12-28 01:33:02.551 362 13170.06 576.42 56965.54 88888.00 2009-12-28 01:33:03.551 362 13169.67 575.30 56965.66 88888.00 2009-12-28 01:33:04.551 362 13169.93 575.42 56965.17 88888.00 2009-12-28 01:33:05.551 362 13169.54 575.42 56965.29 88888.00 2009-12-28 01:33:06.551 362 13169.41 575.80 56964.43 88888.00 2009-12-28 01:33:07.551 362 13169.67 576.66 56964.55 88888.00 2009-12-28 01:33:08.551 362 13170.19 575.92 56964.55 88888.00 2009-12-28 01:33:09.551 362 13170.32 575.42 56965.05 88888.00 2009-12-28 01:33:10.551 362 13169.93 576.17 56964.68 88888.00 2009-12-28 01:33:11.551 362 13169.15 575.55 56964.92 88888.00 2009-12-28 01:33:12.551 362 13169.80 576.17 56964.31 88888.00 2009-12-28 01:33:13.551 362 13169.15 576.17 56964.92 88888.00 2009-12-28 01:33:14.551 362 13169.67 576.29 56964.31 88888.00 2009-12-28 01:33:15.551 362 13170.19 576.42 56964.92 88888.00 2009-12-28 01:33:16.551 362 13169.28 576.17 56964.92 88888.00 2009-12-28 01:33:17.551 362 13169.80 575.92 56964.92 88888.00 2009-12-28 01:33:18.551 362 13169.41 575.80 56964.55 88888.00 2009-12-28 01:33:19.551 362 13169.41 576.54 56964.68 88888.00 2009-12-28 01:33:20.551 362 13169.54 575.92 56964.43 88888.00 2009-12-28 01:33:21.551 362 13169.15 575.55 56965.17 88888.00 2009-12-28 01:33:22.551 362 13169.28 575.80 56964.19 88888.00 2009-12-28 01:33:23.551 362 13169.54 575.92 56965.17 88888.00 2009-12-28 01:33:24.551 362 13169.15 576.17 56965.05 88888.00 2009-12-28 01:33:25.551 362 13169.15 575.42 56964.92 88888.00 2009-12-28 01:33:26.551 362 13170.19 575.42 56964.31 88888.00 2009-12-28 01:33:27.551 362 13168.89 575.30 56964.55 88888.00 2009-12-28 01:33:28.551 362 13169.15 575.80 56964.92 88888.00 2009-12-28 01:33:29.551 362 13169.02 576.04 56964.92 88888.00 2009-12-28 01:33:30.551 362 13170.32 575.67 56964.80 88888.00 2009-12-28 01:33:31.551 362 13169.80 575.80 56964.43 88888.00 2009-12-28 01:33:32.551 362 13168.89 576.04 56964.92 88888.00 2009-12-28 01:33:33.551 362 13169.41 575.92 56964.80 88888.00 2009-12-28 01:33:34.551 362 13168.76 575.92 56964.68 88888.00 2009-12-28 01:33:35.551 362 13169.15 575.80 56965.17 88888.00 2009-12-28 01:33:36.551 362 13169.02 575.30 56964.55 88888.00 2009-12-28 01:33:37.551 362 13169.54 575.67 56964.80 88888.00 2009-12-28 01:33:38.551 362 13169.67 576.04 56965.17 88888.00 2009-12-28 01:33:39.551 362 13169.67 576.04 56965.29 88888.00 2009-12-28 01:33:40.551 362 13169.28 575.18 56965.05 88888.00 2009-12-28 01:33:41.551 362 13169.15 575.67 56965.05 88888.00 2009-12-28 01:33:42.551 362 13170.06 575.18 56964.43 88888.00 2009-12-28 01:33:43.551 362 13169.54 576.42 56965.29 88888.00 2009-12-28 01:33:44.551 362 13169.80 575.80 56965.66 88888.00 2009-12-28 01:33:45.551 362 13169.28 575.42 56964.92 88888.00 2009-12-28 01:33:46.551 362 13169.54 576.17 56965.29 88888.00 2009-12-28 01:33:47.551 362 13169.41 575.18 56965.29 88888.00 2009-12-28 01:33:48.551 362 13168.89 575.42 56964.55 88888.00 2009-12-28 01:33:49.551 362 13169.02 575.80 56964.43 88888.00 2009-12-28 01:33:50.551 362 13168.76 575.67 56964.80 88888.00 2009-12-28 01:33:51.551 362 13168.63 576.17 56965.05 88888.00 2009-12-28 01:33:52.551 362 13169.41 575.42 56964.92 88888.00 2009-12-28 01:33:53.551 362 13169.41 575.42 56965.17 88888.00 2009-12-28 01:33:54.551 362 13168.76 575.30 56965.05 88888.00 2009-12-28 01:33:55.551 362 13169.80 575.67 56965.17 88888.00 2009-12-28 01:33:56.551 362 13169.41 576.29 56965.29 88888.00 2009-12-28 01:33:57.551 362 13169.28 576.54 56964.92 88888.00 2009-12-28 01:33:58.551 362 13168.89 575.42 56965.54 88888.00 2009-12-28 01:33:59.551 362 13169.28 576.17 56964.92 88888.00 2009-12-28 01:34:00.551 362 13168.63 575.42 56964.80 88888.00 2009-12-28 01:34:01.551 362 13168.89 575.42 56965.17 88888.00 2009-12-28 01:34:02.551 362 13168.89 575.55 56965.17 88888.00 2009-12-28 01:34:03.551 362 13168.63 575.67 56964.68 88888.00 2009-12-28 01:34:04.551 362 13169.15 576.17 56965.17 88888.00 2009-12-28 01:34:05.551 362 13169.28 575.67 56964.68 88888.00 2009-12-28 01:34:06.551 362 13169.02 574.81 56964.92 88888.00 2009-12-28 01:34:07.551 362 13168.89 575.67 56965.41 88888.00 2009-12-28 01:34:08.551 362 13169.15 575.55 56964.55 88888.00 2009-12-28 01:34:09.551 362 13169.54 575.55 56964.92 88888.00 2009-12-28 01:34:10.551 362 13169.80 575.80 56965.17 88888.00 2009-12-28 01:34:11.551 362 13169.54 575.30 56964.68 88888.00 2009-12-28 01:34:12.551 362 13169.28 575.18 56965.05 88888.00 2009-12-28 01:34:13.551 362 13168.89 575.67 56964.92 88888.00 2009-12-28 01:34:14.551 362 13169.15 575.80 56965.78 88888.00 2009-12-28 01:34:15.551 362 13168.76 575.42 56965.05 88888.00 2009-12-28 01:34:16.551 362 13169.15 575.80 56964.92 88888.00 2009-12-28 01:34:17.551 362 13169.28 575.92 56965.41 88888.00 2009-12-28 01:34:18.551 362 13169.54 575.67 56964.55 88888.00 2009-12-28 01:34:19.551 362 13169.54 575.92 56964.92 88888.00 2009-12-28 01:34:20.551 362 13168.63 575.67 56964.43 88888.00 2009-12-28 01:34:21.551 362 13169.41 575.42 56965.05 88888.00 2009-12-28 01:34:22.551 362 13169.15 576.04 56965.54 88888.00 2009-12-28 01:34:23.551 362 13169.41 576.04 56964.80 88888.00 2009-12-28 01:34:24.551 362 13169.67 575.92 56964.80 88888.00 2009-12-28 01:34:25.551 362 13169.67 575.55 56965.05 88888.00 2009-12-28 01:34:26.551 362 13169.80 575.55 56965.29 88888.00 2009-12-28 01:34:27.551 362 13169.15 575.42 56964.80 88888.00 2009-12-28 01:34:28.551 362 13169.15 575.30 56964.80 88888.00 2009-12-28 01:34:29.551 362 13169.41 575.80 56964.31 88888.00 2009-12-28 01:34:30.551 362 13169.54 576.42 56965.17 88888.00 2009-12-28 01:34:31.551 362 13169.41 575.80 56965.41 88888.00 2009-12-28 01:34:32.551 362 13169.28 575.92 56964.92 88888.00 2009-12-28 01:34:33.551 362 13169.54 575.92 56964.92 88888.00 2009-12-28 01:34:34.551 362 13169.54 575.67 56964.43 88888.00 2009-12-28 01:34:35.551 362 13169.41 575.92 56964.68 88888.00 2009-12-28 01:34:36.551 362 13169.28 575.67 56964.68 88888.00 2009-12-28 01:34:37.551 362 13169.80 575.30 56964.92 88888.00 2009-12-28 01:34:38.551 362 13169.41 575.67 56965.29 88888.00 2009-12-28 01:34:39.551 362 13169.02 575.30 56965.17 88888.00 2009-12-28 01:34:40.551 362 13169.15 575.67 56965.17 88888.00 2009-12-28 01:34:41.551 362 13168.89 575.67 56964.92 88888.00 2009-12-28 01:34:42.551 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:34:43.551 362 13168.89 575.42 56965.05 88888.00 2009-12-28 01:34:44.551 362 13169.15 575.92 56964.92 88888.00 2009-12-28 01:34:45.551 362 13169.54 576.17 56964.92 88888.00 2009-12-28 01:34:46.551 362 13169.28 575.92 56964.92 88888.00 2009-12-28 01:34:47.551 362 13169.15 575.42 56964.19 88888.00 2009-12-28 01:34:48.551 362 13169.28 575.67 56964.80 88888.00 2009-12-28 01:34:49.551 362 13168.76 575.92 56965.29 88888.00 2009-12-28 01:34:50.551 362 13169.15 575.92 56965.05 88888.00 2009-12-28 01:34:51.551 362 13168.76 576.29 56964.92 88888.00 2009-12-28 01:34:52.551 362 13168.89 574.93 56964.68 88888.00 2009-12-28 01:34:53.551 362 13168.89 575.18 56964.80 88888.00 2009-12-28 01:34:54.551 362 13169.54 575.55 56964.43 88888.00 2009-12-28 01:34:55.551 362 13169.28 576.29 56964.68 88888.00 2009-12-28 01:34:56.551 362 13169.28 575.18 56965.41 88888.00 2009-12-28 01:34:57.551 362 13169.80 575.92 56965.29 88888.00 2009-12-28 01:34:58.551 362 13169.15 575.05 56965.54 88888.00 2009-12-28 01:34:59.551 362 13169.15 575.55 56964.92 88888.00 2009-12-28 01:35:00.551 362 13169.28 575.05 56964.55 88888.00 2009-12-28 01:35:01.551 362 13169.02 575.42 56964.92 88888.00 2009-12-28 01:35:02.551 362 13169.54 575.67 56964.92 88888.00 2009-12-28 01:35:03.551 362 13169.28 575.55 56964.68 88888.00 2009-12-28 01:35:04.551 362 13169.41 575.42 56964.55 88888.00 2009-12-28 01:35:05.551 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:35:06.551 362 13168.89 575.18 56965.05 88888.00 2009-12-28 01:35:07.551 362 13169.15 575.55 56964.92 88888.00 2009-12-28 01:35:08.551 362 13169.80 575.67 56964.80 88888.00 2009-12-28 01:35:09.551 362 13169.15 575.55 56964.68 88888.00 2009-12-28 01:35:10.551 362 13168.89 575.18 56965.29 88888.00 2009-12-28 01:35:11.551 362 13169.28 576.04 56964.80 88888.00 2009-12-28 01:35:12.551 362 13169.15 575.30 56964.31 88888.00 2009-12-28 01:35:13.551 362 13169.41 575.18 56964.68 88888.00 2009-12-28 01:35:14.551 362 13169.15 575.30 56965.17 88888.00 2009-12-28 01:35:15.551 362 13168.50 575.67 56964.55 88888.00 2009-12-28 01:35:16.551 362 13169.41 575.55 56964.80 88888.00 2009-12-28 01:35:17.551 362 13168.76 575.67 56965.05 88888.00 2009-12-28 01:35:18.551 362 13169.28 575.55 56965.05 88888.00 2009-12-28 01:35:19.551 362 13168.89 575.55 56965.05 88888.00 2009-12-28 01:35:20.551 362 13168.63 575.80 56964.68 88888.00 2009-12-28 01:35:21.551 362 13168.89 575.42 56964.92 88888.00 2009-12-28 01:35:22.551 362 13169.28 576.17 56964.80 88888.00 2009-12-28 01:35:23.551 362 13169.02 575.18 56964.68 88888.00 2009-12-28 01:35:24.551 362 13168.89 575.55 56964.07 88888.00 2009-12-28 01:35:25.551 362 13169.15 575.67 56964.55 88888.00 2009-12-28 01:35:26.551 362 13169.41 575.67 56964.92 88888.00 2009-12-28 01:35:27.551 362 13169.02 575.55 56964.55 88888.00 2009-12-28 01:35:28.551 362 13168.11 575.67 56964.68 88888.00 2009-12-28 01:35:29.551 362 13169.02 575.67 56964.55 88888.00 2009-12-28 01:35:30.551 362 13169.28 575.80 56965.29 88888.00 2009-12-28 01:35:31.551 362 13169.28 576.54 56964.80 88888.00 2009-12-28 01:35:32.551 362 13169.15 575.67 56964.68 88888.00 2009-12-28 01:35:33.551 362 13169.41 575.30 56965.17 88888.00 2009-12-28 01:35:34.551 362 13168.63 575.30 56965.05 88888.00 2009-12-28 01:35:35.551 362 13169.54 575.30 56965.17 88888.00 2009-12-28 01:35:36.551 362 13168.89 575.92 56964.19 88888.00 2009-12-28 01:35:37.551 362 13168.89 575.92 56965.29 88888.00 2009-12-28 01:35:38.551 362 13169.67 575.67 56964.92 88888.00 2009-12-28 01:35:39.551 362 13169.67 575.30 56965.41 88888.00 2009-12-28 01:35:40.551 362 13168.63 574.81 56964.80 88888.00 2009-12-28 01:35:41.551 362 13169.41 575.92 56965.54 88888.00 2009-12-28 01:35:42.551 362 13169.15 575.67 56964.19 88888.00 2009-12-28 01:35:43.551 362 13169.54 575.42 56964.55 88888.00 2009-12-28 01:35:44.551 362 13169.80 575.42 56964.80 88888.00 2009-12-28 01:35:45.551 362 13168.89 575.92 56964.92 88888.00 2009-12-28 01:35:46.551 362 13168.89 575.42 56965.05 88888.00 2009-12-28 01:35:47.551 362 13168.50 575.30 56964.80 88888.00 2009-12-28 01:35:48.551 362 13169.28 575.55 56965.17 88888.00 2009-12-28 01:35:49.551 362 13169.54 575.42 56965.41 88888.00 2009-12-28 01:35:50.551 362 13169.02 575.92 56964.43 88888.00 2009-12-28 01:35:51.551 362 13169.67 575.05 56964.92 88888.00 2009-12-28 01:35:52.551 362 13169.67 575.92 56965.41 88888.00 2009-12-28 01:35:53.551 362 13168.76 575.80 56964.92 88888.00 2009-12-28 01:35:54.551 362 13169.41 575.67 56965.17 88888.00 2009-12-28 01:35:55.551 362 13168.76 575.42 56964.92 88888.00 2009-12-28 01:35:56.551 362 13169.15 575.67 56964.43 88888.00 2009-12-28 01:35:57.551 362 13168.24 575.80 56965.17 88888.00 2009-12-28 01:35:58.551 362 13168.76 575.55 56965.05 88888.00 2009-12-28 01:35:59.551 362 13169.41 575.67 56965.17 88888.00 2009-12-28 01:36:00.551 362 13168.63 575.05 56964.68 88888.00 2009-12-28 01:36:01.551 362 13169.15 575.30 56964.80 88888.00 2009-12-28 01:36:02.551 362 13169.41 575.80 56964.92 88888.00 2009-12-28 01:36:03.551 362 13169.93 575.42 56965.29 88888.00 2009-12-28 01:36:04.551 362 13169.41 575.67 56964.55 88888.00 2009-12-28 01:36:05.551 362 13168.89 575.67 56964.80 88888.00 2009-12-28 01:36:06.551 362 13169.54 575.55 56965.66 88888.00 2009-12-28 01:36:07.551 362 13169.02 575.42 56965.05 88888.00 2009-12-28 01:36:08.551 362 13169.67 575.42 56964.68 88888.00 2009-12-28 01:36:09.551 362 13169.93 575.42 56964.92 88888.00 2009-12-28 01:36:10.551 362 13169.67 575.30 56964.92 88888.00 2009-12-28 01:36:11.551 362 13169.93 575.18 56965.41 88888.00 2009-12-28 01:36:12.551 362 13168.89 575.55 56965.05 88888.00 2009-12-28 01:36:13.551 362 13168.89 576.17 56965.29 88888.00 2009-12-28 01:36:14.551 362 13169.15 575.42 56965.66 88888.00 2009-12-28 01:36:15.551 362 13169.15 575.55 56965.29 88888.00 2009-12-28 01:36:16.551 362 13169.28 575.42 56964.55 88888.00 2009-12-28 01:36:17.551 362 13168.50 575.67 56965.05 88888.00 2009-12-28 01:36:18.551 362 13169.41 575.80 56964.55 88888.00 2009-12-28 01:36:19.551 362 13169.28 575.67 56965.17 88888.00 2009-12-28 01:36:20.551 362 13169.41 575.30 56964.43 88888.00 2009-12-28 01:36:21.551 362 13169.67 575.67 56964.92 88888.00 2009-12-28 01:36:22.551 362 13169.54 575.18 56965.05 88888.00 2009-12-28 01:36:23.551 362 13169.41 575.80 56964.92 88888.00 2009-12-28 01:36:24.551 362 13169.93 575.67 56964.68 88888.00 2009-12-28 01:36:25.551 362 13169.54 576.29 56964.68 88888.00 2009-12-28 01:36:26.551 362 13169.41 576.04 56964.80 88888.00 2009-12-28 01:36:27.551 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:36:28.551 362 13169.28 575.42 56965.05 88888.00 2009-12-28 01:36:29.551 362 13169.28 576.04 56964.92 88888.00 2009-12-28 01:36:30.551 362 13169.41 575.30 56965.41 88888.00 2009-12-28 01:36:31.551 362 13169.54 575.92 56964.92 88888.00 2009-12-28 01:36:32.551 362 13169.41 575.42 56965.05 88888.00 2009-12-28 01:36:33.551 362 13169.54 575.42 56964.68 88888.00 2009-12-28 01:36:34.551 362 13169.67 575.67 56965.05 88888.00 2009-12-28 01:36:35.551 362 13169.28 575.42 56964.43 88888.00 2009-12-28 01:36:36.551 362 13169.80 575.80 56965.05 88888.00 2009-12-28 01:36:37.551 362 13169.28 575.30 56965.17 88888.00 2009-12-28 01:36:38.551 362 13169.15 575.30 56965.05 88888.00 2009-12-28 01:36:39.551 362 13169.54 575.80 56964.43 88888.00 2009-12-28 01:36:40.551 362 13169.54 575.42 56964.55 88888.00 2009-12-28 01:36:41.551 362 13169.80 576.17 56964.68 88888.00 2009-12-28 01:36:42.551 362 13169.41 575.30 56964.80 88888.00 2009-12-28 01:36:43.551 362 13169.80 575.80 56964.92 88888.00 2009-12-28 01:36:44.551 362 13169.67 575.05 56964.92 88888.00 2009-12-28 01:36:45.551 362 13168.89 575.92 56964.92 88888.00 2009-12-28 01:36:46.551 362 13169.41 575.42 56964.68 88888.00 2009-12-28 01:36:47.551 362 13168.76 575.18 56965.05 88888.00 2009-12-28 01:36:48.551 362 13169.67 575.18 56964.80 88888.00 2009-12-28 01:36:49.551 362 13169.41 575.18 56964.92 88888.00 2009-12-28 01:36:50.551 362 13169.54 575.80 56965.17 88888.00 2009-12-28 01:36:51.551 362 13168.76 575.80 56964.55 88888.00 2009-12-28 01:36:52.551 362 13169.28 575.67 56965.17 88888.00 2009-12-28 01:36:53.551 362 13169.54 575.55 56964.92 88888.00 2009-12-28 01:36:54.551 362 13169.41 575.67 56964.55 88888.00 2009-12-28 01:36:55.551 362 13168.76 575.80 56965.05 88888.00 2009-12-28 01:36:56.551 362 13169.67 575.67 56964.92 88888.00 2009-12-28 01:36:57.551 362 13169.67 575.80 56964.31 88888.00 2009-12-28 01:36:58.551 362 13169.67 575.67 56964.92 88888.00 2009-12-28 01:36:59.551 362 13169.41 574.93 56964.55 88888.00 2009-12-28 01:37:00.551 362 13170.06 575.92 56965.29 88888.00 2009-12-28 01:37:01.551 362 13169.80 575.55 56965.17 88888.00 2009-12-28 01:37:02.551 362 13169.54 575.42 56965.17 88888.00 2009-12-28 01:37:03.551 362 13169.54 575.80 56964.92 88888.00 2009-12-28 01:37:04.551 362 13168.63 575.80 56964.68 88888.00 2009-12-28 01:37:05.551 362 13169.80 575.80 56964.43 88888.00 2009-12-28 01:37:06.551 362 13169.02 576.04 56964.92 88888.00 2009-12-28 01:37:07.551 362 13169.15 574.93 56964.43 88888.00 2009-12-28 01:37:08.551 362 13169.67 576.29 56964.43 88888.00 2009-12-28 01:37:09.551 362 13169.67 576.17 56965.41 88888.00 2009-12-28 01:37:10.551 362 13169.67 575.80 56964.80 88888.00 2009-12-28 01:37:11.551 362 13169.15 575.67 56965.05 88888.00 2009-12-28 01:37:12.551 362 13169.15 575.55 56964.55 88888.00 2009-12-28 01:37:13.551 362 13169.15 576.17 56964.68 88888.00 2009-12-28 01:37:14.551 362 13168.89 575.18 56964.80 88888.00 2009-12-28 01:37:15.551 362 13168.89 575.92 56964.31 88888.00 2009-12-28 01:37:16.551 362 13169.93 575.92 56964.55 88888.00 2009-12-28 01:37:17.551 362 13169.67 575.92 56964.92 88888.00 2009-12-28 01:37:18.551 362 13169.54 575.30 56964.55 88888.00 2009-12-28 01:37:19.551 362 13169.93 575.92 56965.17 88888.00 2009-12-28 01:37:20.551 362 13169.41 576.29 56965.90 88888.00 2009-12-28 01:37:21.551 362 13169.80 575.30 56964.92 88888.00 2009-12-28 01:37:22.551 362 13169.15 575.42 56965.41 88888.00 2009-12-28 01:37:23.551 362 13169.28 576.17 56965.05 88888.00 2009-12-28 01:37:24.551 362 13169.54 575.67 56964.68 88888.00 2009-12-28 01:37:25.551 362 13168.89 576.42 56965.29 88888.00 2009-12-28 01:37:26.551 362 13169.54 575.80 56965.17 88888.00 2009-12-28 01:37:27.551 362 13169.15 575.92 56964.92 88888.00 2009-12-28 01:37:28.551 362 13169.02 575.92 56965.05 88888.00 2009-12-28 01:37:29.551 362 13169.28 575.55 56965.17 88888.00 2009-12-28 01:37:30.551 362 13169.93 575.42 56965.05 88888.00 2009-12-28 01:37:31.551 362 13169.54 575.42 56964.92 88888.00 2009-12-28 01:37:32.551 362 13169.67 575.18 56965.54 88888.00 2009-12-28 01:37:33.551 362 13169.28 575.42 56965.05 88888.00 2009-12-28 01:37:34.551 362 13169.67 575.67 56965.05 88888.00 2009-12-28 01:37:35.551 362 13169.54 575.67 56964.80 88888.00 2009-12-28 01:37:36.551 362 13169.41 576.04 56964.80 88888.00 2009-12-28 01:37:37.551 362 13169.54 575.80 56965.29 88888.00 2009-12-28 01:37:38.551 362 13168.89 576.04 56964.92 88888.00 2009-12-28 01:37:39.551 362 13169.93 575.92 56964.92 88888.00 2009-12-28 01:37:40.551 362 13169.54 575.67 56964.68 88888.00 2009-12-28 01:37:41.551 362 13169.67 575.80 56965.05 88888.00 2009-12-28 01:37:42.551 362 13169.54 576.04 56965.29 88888.00 2009-12-28 01:37:43.551 362 13169.93 576.04 56964.92 88888.00 2009-12-28 01:37:44.551 362 13169.67 576.04 56964.92 88888.00 2009-12-28 01:37:45.551 362 13169.67 576.04 56964.68 88888.00 2009-12-28 01:37:46.551 362 13169.80 575.67 56964.68 88888.00 2009-12-28 01:37:47.551 362 13170.45 575.42 56965.05 88888.00 2009-12-28 01:37:48.551 362 13169.02 575.55 56965.66 88888.00 2009-12-28 01:37:49.551 362 13169.67 575.42 56964.31 88888.00 2009-12-28 01:37:50.551 362 13169.93 575.67 56965.17 88888.00 2009-12-28 01:37:51.551 362 13169.28 575.67 56965.54 88888.00 2009-12-28 01:37:52.551 362 13169.41 575.30 56964.55 88888.00 2009-12-28 01:37:53.551 362 13169.02 575.67 56964.68 88888.00 2009-12-28 01:37:54.551 362 13169.28 575.55 56964.55 88888.00 2009-12-28 01:37:55.551 362 13169.28 575.92 56965.05 88888.00 2009-12-28 01:37:56.551 362 13170.19 576.04 56965.05 88888.00 2009-12-28 01:37:57.551 362 13169.41 575.67 56965.05 88888.00 2009-12-28 01:37:58.551 362 13170.06 576.29 56964.80 88888.00 2009-12-28 01:37:59.551 362 13169.41 576.42 56965.29 88888.00 2009-12-28 01:38:00.551 362 13169.93 575.67 56965.29 88888.00 2009-12-28 01:38:01.551 362 13170.06 575.55 56965.29 88888.00 2009-12-28 01:38:02.551 362 13169.67 576.04 56965.17 88888.00 2009-12-28 01:38:03.551 362 13169.02 576.29 56965.17 88888.00 2009-12-28 01:38:04.551 362 13169.80 575.80 56964.07 88888.00 2009-12-28 01:38:05.551 362 13169.41 575.05 56964.92 88888.00 2009-12-28 01:38:06.551 362 13169.80 576.04 56965.17 88888.00 2009-12-28 01:38:07.551 362 13169.93 576.04 56964.55 88888.00 2009-12-28 01:38:08.551 362 13169.67 576.29 56965.05 88888.00 2009-12-28 01:38:09.551 362 13169.15 575.55 56964.19 88888.00 2009-12-28 01:38:10.551 362 13169.41 575.80 56964.43 88888.00 2009-12-28 01:38:11.551 362 13169.02 575.92 56965.05 88888.00 2009-12-28 01:38:12.551 362 13169.02 576.04 56965.17 88888.00 2009-12-28 01:38:13.551 362 13169.41 575.80 56964.92 88888.00 2009-12-28 01:38:14.551 362 13169.93 576.17 56965.66 88888.00 2009-12-28 01:38:15.551 362 13169.54 575.80 56964.80 88888.00 2009-12-28 01:38:16.551 362 13169.41 575.92 56965.05 88888.00 2009-12-28 01:38:17.551 362 13169.54 575.42 56964.80 88888.00 2009-12-28 01:38:18.551 362 13169.28 575.67 56964.68 88888.00 2009-12-28 01:38:19.551 362 13169.41 576.17 56964.31 88888.00 2009-12-28 01:38:20.551 362 13169.15 576.42 56964.68 88888.00 2009-12-28 01:38:21.551 362 13169.15 575.92 56964.68 88888.00 2009-12-28 01:38:22.551 362 13169.02 575.80 56965.17 88888.00 2009-12-28 01:38:23.551 362 13169.41 575.55 56964.80 88888.00 2009-12-28 01:38:24.551 362 13169.67 576.04 56964.80 88888.00 2009-12-28 01:38:25.551 362 13169.28 576.17 56965.05 88888.00 2009-12-28 01:38:26.551 362 13169.28 575.80 56964.68 88888.00 2009-12-28 01:38:27.551 362 13169.67 575.67 56964.43 88888.00 2009-12-28 01:38:28.551 362 13169.54 575.80 56965.05 88888.00 2009-12-28 01:38:29.551 362 13168.89 575.67 56965.05 88888.00 2009-12-28 01:38:30.551 362 13169.93 576.29 56964.55 88888.00 2009-12-28 01:38:31.551 362 13169.80 575.80 56964.80 88888.00 2009-12-28 01:38:32.551 362 13169.41 575.55 56964.80 88888.00 2009-12-28 01:38:33.551 362 13169.15 575.55 56964.92 88888.00 2009-12-28 01:38:34.551 362 13169.54 576.42 56964.80 88888.00 2009-12-28 01:38:35.551 362 13169.41 575.92 56965.29 88888.00 2009-12-28 01:38:36.551 362 13169.54 576.42 56965.29 88888.00 2009-12-28 01:38:37.551 362 13169.67 576.17 56965.17 88888.00 2009-12-28 01:38:38.551 362 13170.45 576.54 56965.05 88888.00 2009-12-28 01:38:39.551 362 13169.54 576.29 56965.29 88888.00 2009-12-28 01:38:40.551 362 13169.93 576.29 56964.68 88888.00 2009-12-28 01:38:41.551 362 13170.19 575.30 56965.17 88888.00 2009-12-28 01:38:42.551 362 13169.80 576.54 56964.43 88888.00 2009-12-28 01:38:43.551 362 13169.93 575.80 56965.29 88888.00 2009-12-28 01:38:44.551 362 13169.28 576.04 56964.68 88888.00 2009-12-28 01:38:45.551 362 13169.41 576.04 56964.55 88888.00 2009-12-28 01:38:46.551 362 13169.93 575.67 56965.17 88888.00 2009-12-28 01:38:47.551 362 13169.80 575.92 56964.92 88888.00 2009-12-28 01:38:48.551 362 13169.93 575.80 56965.05 88888.00 2009-12-28 01:38:49.551 362 13169.54 575.92 56964.80 88888.00 2009-12-28 01:38:50.551 362 13169.54 576.29 56964.31 88888.00 2009-12-28 01:38:51.551 362 13169.41 576.04 56965.41 88888.00 2009-12-28 01:38:52.551 362 13169.80 576.54 56964.80 88888.00 2009-12-28 01:38:53.551 362 13170.71 576.17 56965.17 88888.00 2009-12-28 01:38:54.551 362 13169.67 575.80 56964.80 88888.00 2009-12-28 01:38:55.551 362 13169.93 575.92 56965.17 88888.00 2009-12-28 01:38:56.551 362 13169.93 575.55 56964.92 88888.00 2009-12-28 01:38:57.551 362 13169.54 575.67 56965.17 88888.00 2009-12-28 01:38:58.551 362 13169.41 576.04 56965.29 88888.00 2009-12-28 01:38:59.551 362 13169.15 575.92 56965.05 88888.00 2009-12-28 01:39:00.551 362 13169.28 576.17 56964.92 88888.00 2009-12-28 01:39:01.551 362 13170.06 575.30 56964.68 88888.00 2009-12-28 01:39:02.551 362 13169.41 576.17 56964.43 88888.00 2009-12-28 01:39:03.551 362 13169.80 575.80 56964.68 88888.00 2009-12-28 01:39:04.551 362 13169.54 575.55 56965.17 88888.00 2009-12-28 01:39:05.551 362 13169.93 575.67 56964.68 88888.00 2009-12-28 01:39:06.551 362 13169.28 576.04 56964.92 88888.00 2009-12-28 01:39:07.551 362 13170.32 576.04 56965.17 88888.00 2009-12-28 01:39:08.551 362 13169.54 575.67 56965.17 88888.00 2009-12-28 01:39:09.551 362 13169.02 576.17 56964.92 88888.00 2009-12-28 01:39:10.551 362 13170.32 576.42 56964.92 88888.00 2009-12-28 01:39:11.551 362 13169.67 575.67 56964.55 88888.00 2009-12-28 01:39:12.551 362 13169.41 576.42 56964.92 88888.00 2009-12-28 01:39:13.551 362 13169.67 576.04 56964.68 88888.00 2009-12-28 01:39:14.551 362 13169.93 575.92 56965.29 88888.00 2009-12-28 01:39:15.551 362 13170.32 575.67 56965.17 88888.00 2009-12-28 01:39:16.551 362 13169.15 576.17 56964.92 88888.00 2009-12-28 01:39:17.551 362 13169.54 576.29 56964.80 88888.00 2009-12-28 01:39:18.551 362 13170.06 575.92 56965.17 88888.00 2009-12-28 01:39:19.551 362 13169.54 575.67 56964.55 88888.00 2009-12-28 01:39:20.551 362 13169.93 575.42 56964.92 88888.00 2009-12-28 01:39:21.551 362 13170.06 576.54 56965.66 88888.00 2009-12-28 01:39:22.551 362 13169.67 576.42 56964.55 88888.00 2009-12-28 01:39:23.551 362 13169.67 575.92 56965.29 88888.00 2009-12-28 01:39:24.551 362 13169.67 575.55 56965.05 88888.00 2009-12-28 01:39:25.551 362 13169.67 576.42 56964.92 88888.00 2009-12-28 01:39:26.551 362 13169.54 576.04 56965.05 88888.00 2009-12-28 01:39:27.551 362 13168.50 576.04 56964.55 88888.00 2009-12-28 01:39:28.551 362 13169.54 576.42 56964.92 88888.00 2009-12-28 01:39:29.551 362 13170.19 576.29 56964.55 88888.00 2009-12-28 01:39:30.551 362 13170.32 576.79 56965.17 88888.00 2009-12-28 01:39:31.551 362 13170.06 576.17 56964.80 88888.00 2009-12-28 01:39:32.551 362 13169.93 576.79 56965.29 88888.00 2009-12-28 01:39:33.551 362 13168.63 576.29 56964.68 88888.00 2009-12-28 01:39:34.551 362 13169.93 576.54 56965.54 88888.00 2009-12-28 01:39:35.551 362 13169.41 576.04 56964.68 88888.00 2009-12-28 01:39:36.551 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:39:37.551 362 13169.28 576.17 56964.92 88888.00 2009-12-28 01:39:38.551 362 13169.54 576.54 56965.41 88888.00 2009-12-28 01:39:39.551 362 13169.80 576.54 56964.92 88888.00 2009-12-28 01:39:40.551 362 13170.06 576.66 56964.19 88888.00 2009-12-28 01:39:41.551 362 13169.15 576.17 56964.80 88888.00 2009-12-28 01:39:42.551 362 13169.41 576.29 56965.05 88888.00 2009-12-28 01:39:43.551 362 13169.41 576.54 56965.05 88888.00 2009-12-28 01:39:44.551 362 13169.80 576.29 56964.80 88888.00 2009-12-28 01:39:45.551 362 13169.80 575.92 56965.41 88888.00 2009-12-28 01:39:46.551 362 13169.41 576.04 56965.41 88888.00 2009-12-28 01:39:47.551 362 13169.80 575.67 56964.80 88888.00 2009-12-28 01:39:48.551 362 13170.45 574.93 56964.55 88888.00 2009-12-28 01:39:49.551 362 13169.80 575.67 56964.68 88888.00 2009-12-28 01:39:50.551 362 13170.19 575.18 56964.55 88888.00 2009-12-28 01:39:51.551 362 13169.28 575.42 56964.55 88888.00 2009-12-28 01:39:52.551 362 13169.80 575.18 56964.68 88888.00 2009-12-28 01:39:53.551 362 13170.19 575.80 56965.05 88888.00 2009-12-28 01:39:54.551 362 13169.67 576.04 56965.29 88888.00 2009-12-28 01:39:55.551 362 13169.80 575.92 56964.80 88888.00 2009-12-28 01:39:56.550 362 13169.28 575.67 56964.43 88888.00 2009-12-28 01:39:57.550 362 13169.67 575.92 56964.19 88888.00 2009-12-28 01:39:58.550 362 13169.80 575.67 56965.05 88888.00 2009-12-28 01:39:59.550 362 13170.06 576.04 56965.66 88888.00 2009-12-28 01:40:00.550 362 13169.67 576.04 56965.17 88888.00 2009-12-28 01:40:01.550 362 13169.93 575.92 56965.29 88888.00 2009-12-28 01:40:02.550 362 13169.80 575.67 56963.95 88888.00 2009-12-28 01:40:03.550 362 13169.93 575.80 56964.55 88888.00 2009-12-28 01:40:04.550 362 13170.19 575.18 56964.92 88888.00 2009-12-28 01:40:05.550 362 13169.93 575.18 56965.17 88888.00 2009-12-28 01:40:06.550 362 13169.54 575.55 56965.29 88888.00 2009-12-28 01:40:07.550 362 13169.80 575.67 56964.68 88888.00 2009-12-28 01:40:08.550 362 13169.54 575.42 56965.05 88888.00 2009-12-28 01:40:09.550 362 13169.80 576.42 56965.29 88888.00 2009-12-28 01:40:10.550 362 13169.80 576.17 56964.92 88888.00 2009-12-28 01:40:11.550 362 13170.06 575.80 56964.68 88888.00 2009-12-28 01:40:12.550 362 13169.80 575.55 56964.80 88888.00 2009-12-28 01:40:13.550 362 13169.80 575.92 56965.17 88888.00 2009-12-28 01:40:14.550 362 13169.54 575.92 56965.17 88888.00 2009-12-28 01:40:15.550 362 13169.67 575.80 56964.80 88888.00 2009-12-28 01:40:16.550 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:40:17.550 362 13169.67 576.42 56965.05 88888.00 2009-12-28 01:40:18.550 362 13169.54 575.42 56965.29 88888.00 2009-12-28 01:40:19.550 362 13169.93 576.04 56964.68 88888.00 2009-12-28 01:40:20.550 362 13170.06 576.04 56964.43 88888.00 2009-12-28 01:40:21.550 362 13169.41 575.55 56965.05 88888.00 2009-12-28 01:40:22.550 362 13170.32 575.55 56963.82 88888.00 2009-12-28 01:40:23.550 362 13169.54 576.04 56964.31 88888.00 2009-12-28 01:40:24.550 362 13169.02 575.05 56965.05 88888.00 2009-12-28 01:40:25.550 362 13169.67 575.80 56964.68 88888.00 2009-12-28 01:40:26.550 362 13170.19 574.93 56965.17 88888.00 2009-12-28 01:40:27.550 362 13169.67 575.30 56964.31 88888.00 2009-12-28 01:40:28.550 362 13170.06 575.67 56964.92 88888.00 2009-12-28 01:40:29.550 362 13169.28 576.42 56964.19 88888.00 2009-12-28 01:40:30.550 362 13169.93 576.17 56964.68 88888.00 2009-12-28 01:40:31.550 362 13169.41 575.42 56965.29 88888.00 2009-12-28 01:40:32.550 362 13169.15 575.92 56964.92 88888.00 2009-12-28 01:40:33.550 362 13169.67 575.80 56964.80 88888.00 2009-12-28 01:40:34.550 362 13170.06 576.17 56964.55 88888.00 2009-12-28 01:40:35.550 362 13170.06 575.92 56964.92 88888.00 2009-12-28 01:40:36.550 362 13169.67 575.67 56964.68 88888.00 2009-12-28 01:40:37.550 362 13170.45 576.29 56964.55 88888.00 2009-12-28 01:40:38.550 362 13169.67 576.04 56964.55 88888.00 2009-12-28 01:40:39.550 362 13169.02 576.42 56965.54 88888.00 2009-12-28 01:40:40.550 362 13169.28 576.17 56964.68 88888.00 2009-12-28 01:40:41.550 362 13169.41 575.80 56964.92 88888.00 2009-12-28 01:40:42.550 362 13169.67 576.04 56965.41 88888.00 2009-12-28 01:40:43.550 362 13169.28 576.17 56964.55 88888.00 2009-12-28 01:40:44.550 362 13169.67 575.80 56965.17 88888.00 2009-12-28 01:40:45.550 362 13169.93 575.92 56965.17 88888.00 2009-12-28 01:40:46.550 362 13169.93 576.54 56964.92 88888.00 2009-12-28 01:40:47.550 362 13169.54 576.17 56964.80 88888.00 2009-12-28 01:40:48.550 362 13169.80 575.80 56964.92 88888.00 2009-12-28 01:40:49.550 362 13169.80 575.80 56965.29 88888.00 2009-12-28 01:40:50.550 362 13169.41 576.29 56964.80 88888.00 2009-12-28 01:40:51.550 362 13169.28 575.92 56965.41 88888.00 2009-12-28 01:40:52.550 362 13169.15 576.29 56965.17 88888.00 2009-12-28 01:40:53.550 362 13170.06 576.04 56964.92 88888.00 2009-12-28 01:40:54.550 362 13169.41 576.42 56965.29 88888.00 2009-12-28 01:40:55.550 362 13169.15 575.67 56965.29 88888.00 2009-12-28 01:40:56.550 362 13168.89 576.17 56964.92 88888.00 2009-12-28 01:40:57.550 362 13169.41 576.17 56964.92 88888.00 2009-12-28 01:40:58.550 362 13170.06 575.55 56964.80 88888.00 2009-12-28 01:40:59.550 362 13169.41 575.67 56965.29 88888.00 2009-12-28 01:41:00.550 362 13169.15 576.17 56964.80 88888.00 2009-12-28 01:41:01.550 362 13169.28 575.92 56965.17 88888.00 2009-12-28 01:41:02.550 362 13169.80 575.42 56964.80 88888.00 2009-12-28 01:41:03.550 362 13170.19 576.66 56964.92 88888.00 2009-12-28 01:41:04.550 362 13169.15 576.04 56964.92 88888.00 2009-12-28 01:41:05.550 362 13169.80 575.42 56964.68 88888.00 2009-12-28 01:41:06.550 362 13169.80 575.80 56965.29 88888.00 2009-12-28 01:41:07.550 362 13169.67 576.17 56965.05 88888.00 2009-12-28 01:41:08.550 362 13169.54 575.92 56964.68 88888.00 2009-12-28 01:41:09.550 362 13169.54 575.42 56964.80 88888.00 2009-12-28 01:41:10.550 362 13170.06 575.67 56964.92 88888.00 2009-12-28 01:41:11.550 362 13170.06 575.18 56964.68 88888.00 2009-12-28 01:41:12.550 362 13169.80 575.67 56964.92 88888.00 2009-12-28 01:41:13.550 362 13169.41 575.92 56964.92 88888.00 2009-12-28 01:41:14.550 362 13169.28 576.17 56965.29 88888.00 2009-12-28 01:41:15.550 362 13170.32 575.05 56965.78 88888.00 2009-12-28 01:41:16.550 362 13169.15 575.92 56965.17 88888.00 2009-12-28 01:41:17.550 362 13169.02 575.80 56965.17 88888.00 2009-12-28 01:41:18.550 362 13169.67 575.67 56965.41 88888.00 2009-12-28 01:41:19.550 362 13169.80 576.04 56964.92 88888.00 2009-12-28 01:41:20.550 362 13169.54 575.92 56964.55 88888.00 2009-12-28 01:41:21.550 362 13169.54 576.42 56964.92 88888.00 2009-12-28 01:41:22.550 362 13169.41 576.42 56965.17 88888.00 2009-12-28 01:41:23.550 362 13169.54 575.42 56965.05 88888.00 2009-12-28 01:41:24.550 362 13169.02 575.55 56964.43 88888.00 2009-12-28 01:41:25.550 362 13168.89 575.67 56965.29 88888.00 2009-12-28 01:41:26.550 362 13168.89 576.04 56964.43 88888.00 2009-12-28 01:41:27.550 362 13169.67 575.80 56965.29 88888.00 2009-12-28 01:41:28.550 362 13169.80 576.17 56964.92 88888.00 2009-12-28 01:41:29.550 362 13169.02 575.42 56964.92 88888.00 2009-12-28 01:41:30.550 362 13170.06 575.92 56965.41 88888.00 2009-12-28 01:41:31.550 362 13169.28 576.54 56965.54 88888.00 2009-12-28 01:41:32.550 362 13169.67 576.29 56964.80 88888.00 2009-12-28 01:41:33.550 362 13169.80 575.67 56964.92 88888.00 2009-12-28 01:41:34.550 362 13169.15 576.29 56965.17 88888.00 2009-12-28 01:41:35.550 362 13169.93 575.67 56965.17 88888.00 2009-12-28 01:41:36.550 362 13169.41 575.67 56964.43 88888.00 2009-12-28 01:41:37.550 362 13169.67 575.30 56964.43 88888.00 2009-12-28 01:41:38.550 362 13169.80 575.80 56964.31 88888.00 2009-12-28 01:41:39.550 362 13169.93 575.05 56964.55 88888.00 2009-12-28 01:41:40.550 362 13169.15 575.67 56965.17 88888.00 2009-12-28 01:41:41.550 362 13169.54 576.29 56964.80 88888.00 2009-12-28 01:41:42.550 362 13169.02 575.42 56964.80 88888.00 2009-12-28 01:41:43.550 362 13169.54 575.67 56964.43 88888.00 2009-12-28 01:41:44.550 362 13169.28 575.67 56964.19 88888.00 2009-12-28 01:41:45.550 362 13169.54 576.42 56964.55 88888.00 2009-12-28 01:41:46.550 362 13169.67 576.04 56965.29 88888.00 2009-12-28 01:41:47.550 362 13169.54 575.80 56964.55 88888.00 2009-12-28 01:41:48.550 362 13170.06 576.04 56965.17 88888.00 2009-12-28 01:41:49.550 362 13169.41 576.04 56964.68 88888.00 2009-12-28 01:41:50.550 362 13169.15 575.05 56965.05 88888.00 2009-12-28 01:41:51.550 362 13169.41 575.42 56964.80 88888.00 2009-12-28 01:41:52.550 362 13169.15 575.30 56964.80 88888.00 2009-12-28 01:41:53.550 362 13169.15 575.80 56964.92 88888.00 2009-12-28 01:41:54.550 362 13169.28 575.92 56964.92 88888.00 2009-12-28 01:41:55.550 362 13169.54 575.80 56965.54 88888.00 2009-12-28 01:41:56.550 362 13168.76 575.30 56964.92 88888.00 2009-12-28 01:41:57.550 362 13168.37 575.42 56964.92 88888.00 2009-12-28 01:41:58.550 362 13169.15 576.17 56965.41 88888.00 2009-12-28 01:41:59.550 362 13169.41 575.67 56964.92 88888.00 2009-12-28 01:42:00.550 362 13169.41 575.67 56964.92 88888.00 2009-12-28 01:42:01.550 362 13169.54 574.68 56964.43 88888.00 2009-12-28 01:42:02.550 362 13169.54 575.80 56965.29 88888.00 2009-12-28 01:42:03.550 362 13169.28 575.42 56964.19 88888.00 2009-12-28 01:42:04.550 362 13169.41 575.92 56965.05 88888.00 2009-12-28 01:42:05.550 362 13169.15 576.29 56965.05 88888.00 2009-12-28 01:42:06.550 362 13169.54 575.55 56964.43 88888.00 2009-12-28 01:42:07.550 362 13169.02 575.80 56965.05 88888.00 2009-12-28 01:42:08.550 362 13168.50 575.67 56964.68 88888.00 2009-12-28 01:42:09.550 362 13169.28 576.04 56964.80 88888.00 2009-12-28 01:42:10.550 362 13169.28 575.80 56965.17 88888.00 2009-12-28 01:42:11.550 362 13169.67 575.18 56964.92 88888.00 2009-12-28 01:42:12.550 362 13169.02 575.80 56965.29 88888.00 2009-12-28 01:42:13.550 362 13169.28 575.42 56964.80 88888.00 2009-12-28 01:42:14.550 362 13169.54 575.92 56964.68 88888.00 2009-12-28 01:42:15.550 362 13169.28 575.67 56964.92 88888.00 2009-12-28 01:42:16.550 362 13169.28 576.42 56964.80 88888.00 2009-12-28 01:42:17.550 362 13169.41 575.30 56964.31 88888.00 2009-12-28 01:42:18.550 362 13169.41 576.04 56964.92 88888.00 2009-12-28 01:42:19.550 362 13169.15 575.80 56964.92 88888.00 2009-12-28 01:42:20.550 362 13169.41 576.17 56964.92 88888.00 2009-12-28 01:42:21.550 362 13169.28 575.30 56964.92 88888.00 2009-12-28 01:42:22.550 362 13169.02 575.55 56965.17 88888.00 2009-12-28 01:42:23.550 362 13169.28 576.04 56965.17 88888.00 2009-12-28 01:42:24.550 362 13169.67 575.67 56964.43 88888.00 2009-12-28 01:42:25.550 362 13169.67 575.67 56965.17 88888.00 2009-12-28 01:42:26.550 362 13169.28 575.80 56965.41 88888.00 2009-12-28 01:42:27.550 362 13169.02 575.67 56964.68 88888.00 2009-12-28 01:42:28.550 362 13168.50 576.17 56965.05 88888.00 2009-12-28 01:42:29.550 362 13169.41 576.17 56964.92 88888.00 2009-12-28 01:42:30.550 362 13169.28 575.92 56964.80 88888.00 2009-12-28 01:42:31.550 362 13169.02 575.92 56964.80 88888.00 2009-12-28 01:42:32.550 362 13168.76 576.04 56964.43 88888.00 2009-12-28 01:42:33.550 362 13169.15 575.30 56965.05 88888.00 2009-12-28 01:42:34.550 362 13169.41 576.29 56965.29 88888.00 2009-12-28 01:42:35.550 362 13169.28 575.42 56964.31 88888.00 2009-12-28 01:42:36.550 362 13169.15 576.29 56964.43 88888.00 2009-12-28 01:42:37.550 362 13168.63 575.67 56964.68 88888.00 2009-12-28 01:42:38.550 362 13169.28 575.30 56965.29 88888.00 2009-12-28 01:42:39.550 362 13169.67 575.92 56964.43 88888.00 2009-12-28 01:42:40.550 362 13169.54 575.92 56964.80 88888.00 2009-12-28 01:42:41.550 362 13169.67 575.92 56964.31 88888.00 2009-12-28 01:42:42.550 362 13169.28 575.67 56964.80 88888.00 2009-12-28 01:42:43.550 362 13169.28 575.42 56964.55 88888.00 2009-12-28 01:42:44.550 362 13169.15 575.67 56964.80 88888.00 2009-12-28 01:42:45.550 362 13169.28 575.92 56965.29 88888.00 2009-12-28 01:42:46.550 362 13169.15 575.92 56965.29 88888.00 2009-12-28 01:42:47.550 362 13168.89 575.92 56964.92 88888.00 2009-12-28 01:42:48.550 362 13169.54 575.67 56963.70 88888.00 2009-12-28 01:42:49.550 362 13169.41 575.92 56965.17 88888.00 2009-12-28 01:42:50.550 362 13169.93 576.04 56964.55 88888.00 2009-12-28 01:42:51.550 362 13169.54 575.92 56965.29 88888.00 2009-12-28 01:42:52.550 362 13169.15 575.92 56964.80 88888.00 2009-12-28 01:42:53.550 362 13170.06 575.55 56965.29 88888.00 2009-12-28 01:42:54.550 362 13169.28 575.30 56964.92 88888.00 2009-12-28 01:42:55.550 362 13169.41 575.92 56964.92 88888.00 2009-12-28 01:42:56.550 362 13170.32 575.18 56964.43 88888.00 2009-12-28 01:42:57.550 362 13169.54 575.67 56964.43 88888.00 2009-12-28 01:42:58.550 362 13169.67 576.29 56965.29 88888.00 2009-12-28 01:42:59.550 362 13169.80 576.17 56964.68 88888.00 2009-12-28 01:43:00.550 362 13168.89 575.67 56964.80 88888.00 2009-12-28 01:43:01.550 362 13169.15 575.67 56965.05 88888.00 2009-12-28 01:43:02.550 362 13169.28 576.17 56964.92 88888.00 2009-12-28 01:43:03.550 362 13169.41 575.67 56964.68 88888.00 2009-12-28 01:43:04.550 362 13169.15 575.80 56965.29 88888.00 2009-12-28 01:43:05.550 362 13170.06 575.67 56964.92 88888.00 2009-12-28 01:43:06.550 362 13169.41 575.55 56964.07 88888.00 2009-12-28 01:43:07.550 362 13169.54 575.80 56964.68 88888.00 2009-12-28 01:43:08.550 362 13169.93 576.54 56964.92 88888.00 2009-12-28 01:43:09.550 362 13170.19 575.92 56964.80 88888.00 2009-12-28 01:43:10.550 362 13169.41 575.42 56964.43 88888.00 2009-12-28 01:43:11.550 362 13169.67 575.67 56964.92 88888.00 2009-12-28 01:43:12.550 362 13168.89 575.80 56965.05 88888.00 2009-12-28 01:43:13.550 362 13169.28 575.67 56965.17 88888.00 2009-12-28 01:43:14.550 362 13169.41 575.80 56965.17 88888.00 2009-12-28 01:43:15.550 362 13168.37 575.67 56964.92 88888.00 2009-12-28 01:43:16.550 362 13169.02 575.67 56965.17 88888.00 2009-12-28 01:43:17.550 362 13169.54 575.80 56964.92 88888.00 2009-12-28 01:43:18.550 362 13169.80 576.66 56964.55 88888.00 2009-12-28 01:43:19.550 362 13169.41 575.92 56965.41 88888.00 2009-12-28 01:43:20.550 362 13169.67 575.80 56965.17 88888.00 2009-12-28 01:43:21.550 362 13169.54 575.55 56964.68 88888.00 2009-12-28 01:43:22.550 362 13169.93 576.04 56965.17 88888.00 2009-12-28 01:43:23.550 362 13169.15 575.55 56965.29 88888.00 2009-12-28 01:43:24.550 362 13169.41 576.17 56965.05 88888.00 2009-12-28 01:43:25.550 362 13169.80 575.55 56964.80 88888.00 2009-12-28 01:43:26.550 362 13169.67 575.42 56964.80 88888.00 2009-12-28 01:43:27.550 362 13169.41 575.30 56964.80 88888.00 2009-12-28 01:43:28.550 362 13169.15 575.80 56965.78 88888.00 2009-12-28 01:43:29.550 362 13170.06 576.04 56965.05 88888.00 2009-12-28 01:43:30.550 362 13169.67 575.42 56964.92 88888.00 2009-12-28 01:43:31.550 362 13169.28 575.55 56965.54 88888.00 2009-12-28 01:43:32.550 362 13169.93 575.55 56965.17 88888.00 2009-12-28 01:43:33.550 362 13169.54 575.92 56965.41 88888.00 2009-12-28 01:43:34.550 362 13169.67 575.67 56965.05 88888.00 2009-12-28 01:43:35.550 362 13168.89 575.55 56964.80 88888.00 2009-12-28 01:43:36.550 362 13169.67 576.17 56965.05 88888.00 2009-12-28 01:43:37.550 362 13169.02 576.04 56965.17 88888.00 2009-12-28 01:43:38.550 362 13169.41 576.17 56964.80 88888.00 2009-12-28 01:43:39.550 362 13170.19 575.67 56965.29 88888.00 2009-12-28 01:43:40.550 362 13169.93 575.92 56965.17 88888.00 2009-12-28 01:43:41.550 362 13169.80 575.92 56965.17 88888.00 2009-12-28 01:43:42.550 362 13169.28 576.04 56964.80 88888.00 2009-12-28 01:43:43.550 362 13169.80 575.92 56964.43 88888.00 2009-12-28 01:43:44.550 362 13169.67 575.55 56964.43 88888.00 2009-12-28 01:43:45.550 362 13170.06 575.80 56965.05 88888.00 2009-12-28 01:43:46.550 362 13169.80 575.92 56965.17 88888.00 2009-12-28 01:43:47.550 362 13169.28 576.29 56965.17 88888.00 2009-12-28 01:43:48.550 362 13169.54 575.18 56964.80 88888.00 2009-12-28 01:43:49.550 362 13169.41 576.04 56965.05 88888.00 2009-12-28 01:43:50.550 362 13169.54 575.92 56965.05 88888.00 2009-12-28 01:43:51.550 362 13169.67 575.42 56964.92 88888.00 2009-12-28 01:43:52.550 362 13169.93 574.93 56964.55 88888.00 2009-12-28 01:43:53.550 362 13168.89 575.42 56964.55 88888.00 2009-12-28 01:43:54.550 362 13169.67 575.92 56965.05 88888.00 2009-12-28 01:43:55.550 362 13169.54 575.67 56964.31 88888.00 2009-12-28 01:43:56.550 362 13168.89 575.92 56965.05 88888.00 2009-12-28 01:43:57.550 362 13170.06 576.42 56964.92 88888.00 2009-12-28 01:43:58.550 362 13169.54 575.05 56964.92 88888.00 2009-12-28 01:43:59.550 362 13169.67 574.81 56965.17 88888.00 2009-12-28 01:44:00.550 362 13169.28 575.67 56965.29 88888.00 2009-12-28 01:44:01.550 362 13170.06 575.30 56965.17 88888.00 2009-12-28 01:44:02.550 362 13170.32 576.04 56965.17 88888.00 2009-12-28 01:44:03.550 362 13169.80 575.30 56965.05 88888.00 2009-12-28 01:44:04.550 362 13169.15 575.80 56964.55 88888.00 2009-12-28 01:44:05.550 362 13170.06 575.80 56965.41 88888.00 2009-12-28 01:44:06.550 362 13169.80 575.55 56965.54 88888.00 2009-12-28 01:44:07.550 362 13169.93 575.42 56965.17 88888.00 2009-12-28 01:44:08.550 362 13170.06 576.17 56964.92 88888.00 2009-12-28 01:44:09.550 362 13170.32 575.42 56965.66 88888.00 2009-12-28 01:44:10.550 362 13170.06 575.67 56965.17 88888.00 2009-12-28 01:44:11.550 362 13169.67 576.04 56965.05 88888.00 2009-12-28 01:44:12.550 362 13169.28 575.42 56964.80 88888.00 2009-12-28 01:44:13.550 362 13170.19 576.04 56964.92 88888.00 2009-12-28 01:44:14.550 362 13169.93 575.92 56965.05 88888.00 2009-12-28 01:44:15.550 362 13169.41 575.18 56964.68 88888.00 2009-12-28 01:44:16.550 362 13169.15 575.18 56964.80 88888.00 2009-12-28 01:44:17.550 362 13170.06 575.67 56964.31 88888.00 2009-12-28 01:44:18.550 362 13169.67 575.80 56964.68 88888.00 2009-12-28 01:44:19.550 362 13169.80 575.30 56964.92 88888.00 2009-12-28 01:44:20.550 362 13169.54 575.92 56964.43 88888.00 2009-12-28 01:44:21.550 362 13169.80 575.92 56964.80 88888.00 2009-12-28 01:44:22.550 362 13169.80 575.92 56964.92 88888.00 2009-12-28 01:44:23.550 362 13169.41 575.67 56964.55 88888.00 2009-12-28 01:44:24.550 362 13169.02 575.55 56965.17 88888.00 2009-12-28 01:44:25.550 362 13169.80 575.30 56965.29 88888.00 2009-12-28 01:44:26.550 362 13170.45 575.67 56964.92 88888.00 2009-12-28 01:44:27.550 362 13169.80 576.29 56964.68 88888.00 2009-12-28 01:44:28.550 362 13169.67 575.30 56964.80 88888.00 2009-12-28 01:44:29.550 362 13169.80 575.80 56965.05 88888.00 2009-12-28 01:44:30.550 362 13169.80 576.04 56964.80 88888.00 2009-12-28 01:44:31.550 362 13169.67 575.80 56964.43 88888.00 2009-12-28 01:44:32.550 362 13169.54 576.04 56964.92 88888.00 2009-12-28 01:44:33.550 362 13169.93 575.80 56965.05 88888.00 2009-12-28 01:44:34.550 362 13169.28 575.92 56964.55 88888.00 2009-12-28 01:44:35.550 362 13169.41 575.18 56965.05 88888.00 2009-12-28 01:44:36.550 362 13169.54 575.67 56964.80 88888.00 2009-12-28 01:44:37.550 362 13170.45 575.18 56964.43 88888.00 2009-12-28 01:44:38.550 362 13169.93 576.29 56965.29 88888.00 2009-12-28 01:44:39.550 362 13170.06 575.80 56964.68 88888.00 2009-12-28 01:44:40.550 362 13169.15 575.80 56965.05 88888.00 2009-12-28 01:44:41.550 362 13169.28 575.42 56964.92 88888.00 2009-12-28 01:44:42.550 362 13170.06 575.92 56964.68 88888.00 2009-12-28 01:44:43.550 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:44:44.550 362 13169.28 575.42 56964.92 88888.00 2009-12-28 01:44:45.550 362 13169.80 576.04 56965.17 88888.00 2009-12-28 01:44:46.550 362 13169.54 575.42 56965.41 88888.00 2009-12-28 01:44:47.550 362 13169.28 575.55 56965.29 88888.00 2009-12-28 01:44:48.550 362 13169.41 575.67 56964.55 88888.00 2009-12-28 01:44:49.550 362 13170.06 575.42 56964.68 88888.00 2009-12-28 01:44:50.550 362 13169.93 576.54 56964.43 88888.00 2009-12-28 01:44:51.550 362 13169.54 575.05 56964.68 88888.00 2009-12-28 01:44:52.550 362 13169.80 576.04 56965.17 88888.00 2009-12-28 01:44:53.550 362 13169.80 575.67 56965.05 88888.00 2009-12-28 01:44:54.550 362 13169.67 575.92 56964.43 88888.00 2009-12-28 01:44:55.550 362 13169.67 575.80 56964.80 88888.00 2009-12-28 01:44:56.550 362 13169.67 575.92 56965.05 88888.00 2009-12-28 01:44:57.550 362 13169.67 576.04 56964.43 88888.00 2009-12-28 01:44:58.550 362 13169.41 575.67 56964.68 88888.00 2009-12-28 01:44:59.550 362 13169.67 575.42 56964.80 88888.00 2009-12-28 01:45:00.550 362 13169.67 576.04 56964.68 88888.00 2009-12-28 01:45:01.550 362 13169.80 575.80 56964.92 88888.00 2009-12-28 01:45:02.550 362 13169.67 576.04 56964.92 88888.00 2009-12-28 01:45:03.550 362 13169.80 576.54 56964.92 88888.00 2009-12-28 01:45:04.550 362 13169.41 576.04 56964.43 88888.00 2009-12-28 01:45:05.550 362 13169.93 575.42 56964.55 88888.00 2009-12-28 01:45:06.550 362 13169.02 575.92 56964.19 88888.00 2009-12-28 01:45:07.550 362 13170.06 575.55 56965.05 88888.00 2009-12-28 01:45:08.550 362 13169.41 576.17 56965.29 88888.00 2009-12-28 01:45:09.550 362 13169.54 575.55 56964.43 88888.00 2009-12-28 01:45:10.550 362 13169.93 575.42 56964.92 88888.00 2009-12-28 01:45:11.550 362 13170.06 575.67 56964.92 88888.00 2009-12-28 01:45:12.550 362 13169.02 576.04 56964.68 88888.00 2009-12-28 01:45:13.550 362 13169.67 575.30 56964.92 88888.00 2009-12-28 01:45:14.550 362 13169.80 575.67 56964.68 88888.00 2009-12-28 01:45:15.550 362 13169.41 575.92 56964.92 88888.00 2009-12-28 01:45:16.550 362 13169.28 575.67 56964.92 88888.00 2009-12-28 01:45:17.550 362 13169.80 575.55 56965.17 88888.00 2009-12-28 01:45:18.550 362 13169.93 575.80 56965.54 88888.00 2009-12-28 01:45:19.550 362 13169.54 575.42 56965.05 88888.00 2009-12-28 01:45:20.550 362 13169.67 575.92 56965.17 88888.00 2009-12-28 01:45:21.550 362 13169.28 575.67 56964.92 88888.00 2009-12-28 01:45:22.550 362 13169.28 575.30 56964.43 88888.00 2009-12-28 01:45:23.550 362 13169.28 575.80 56965.05 88888.00 2009-12-28 01:45:24.550 362 13169.02 575.92 56965.17 88888.00 2009-12-28 01:45:25.550 362 13170.45 575.67 56965.05 88888.00 2009-12-28 01:45:26.550 362 13169.41 575.55 56964.80 88888.00 2009-12-28 01:45:27.550 362 13169.28 575.18 56964.55 88888.00 2009-12-28 01:45:28.550 362 13170.45 575.42 56964.92 88888.00 2009-12-28 01:45:29.550 362 13169.54 576.04 56964.80 88888.00 2009-12-28 01:45:30.550 362 13170.45 575.18 56965.17 88888.00 2009-12-28 01:45:31.550 362 13169.02 575.55 56965.17 88888.00 2009-12-28 01:45:32.550 362 13169.80 575.42 56964.92 88888.00 2009-12-28 01:45:33.550 362 13169.41 575.67 56965.54 88888.00 2009-12-28 01:45:34.550 362 13169.54 575.55 56965.05 88888.00 2009-12-28 01:45:35.550 362 13169.80 575.30 56965.05 88888.00 2009-12-28 01:45:36.550 362 13169.67 575.67 56965.54 88888.00 2009-12-28 01:45:37.550 362 13169.28 575.80 56965.29 88888.00 2009-12-28 01:45:38.550 362 13169.93 575.80 56964.55 88888.00 2009-12-28 01:45:39.550 362 13169.41 575.55 56964.92 88888.00 2009-12-28 01:45:40.550 362 13169.54 576.04 56965.17 88888.00 2009-12-28 01:45:41.550 362 13169.80 576.04 56965.54 88888.00 2009-12-28 01:45:42.550 362 13169.54 575.55 56964.68 88888.00 2009-12-28 01:45:43.550 362 13169.93 575.80 56964.92 88888.00 2009-12-28 01:45:44.550 362 13169.02 575.92 56964.92 88888.00 2009-12-28 01:45:45.550 362 13170.06 575.67 56964.55 88888.00 2009-12-28 01:45:46.550 362 13169.93 576.04 56965.41 88888.00 2009-12-28 01:45:47.550 362 13169.80 575.92 56964.80 88888.00 2009-12-28 01:45:48.550 362 13169.54 576.29 56964.80 88888.00 2009-12-28 01:45:49.550 362 13169.41 575.18 56964.68 88888.00 2009-12-28 01:45:50.550 362 13169.93 575.42 56964.92 88888.00 2009-12-28 01:45:51.550 362 13169.02 576.17 56964.80 88888.00 2009-12-28 01:45:52.550 362 13169.02 575.67 56965.17 88888.00 2009-12-28 01:45:53.550 362 13169.93 576.54 56964.68 88888.00 2009-12-28 01:45:54.550 362 13168.89 575.42 56964.80 88888.00 2009-12-28 01:45:55.550 362 13170.32 576.04 56964.68 88888.00 2009-12-28 01:45:56.550 362 13169.15 575.67 56965.29 88888.00 2009-12-28 01:45:57.550 362 13169.41 576.04 56965.17 88888.00 2009-12-28 01:45:58.550 362 13169.41 574.93 56965.17 88888.00 2009-12-28 01:45:59.550 362 13169.67 575.42 56964.92 88888.00 2009-12-28 01:46:00.550 362 13169.54 575.92 56965.41 88888.00 2009-12-28 01:46:01.550 362 13169.15 575.92 56965.54 88888.00 2009-12-28 01:46:02.550 362 13169.15 575.92 56964.55 88888.00 2009-12-28 01:46:03.550 362 13169.54 575.42 56964.92 88888.00 2009-12-28 01:46:04.550 362 13169.41 575.42 56964.31 88888.00 2009-12-28 01:46:05.550 362 13169.80 576.04 56964.92 88888.00 2009-12-28 01:46:06.550 362 13169.41 575.55 56964.92 88888.00 2009-12-28 01:46:07.550 362 13169.28 575.42 56964.92 88888.00 2009-12-28 01:46:08.550 362 13169.54 575.55 56965.54 88888.00 2009-12-28 01:46:09.550 362 13169.54 575.55 56965.17 88888.00 2009-12-28 01:46:10.550 362 13169.54 575.80 56965.17 88888.00 2009-12-28 01:46:11.550 362 13169.28 575.42 56965.05 88888.00 2009-12-28 01:46:12.550 362 13169.67 575.67 56964.55 88888.00 2009-12-28 01:46:13.550 362 13169.54 575.55 56965.17 88888.00 2009-12-28 01:46:14.550 362 13169.80 576.04 56964.68 88888.00 2009-12-28 01:46:15.550 362 13169.93 576.04 56965.41 88888.00 2009-12-28 01:46:16.550 362 13169.54 575.55 56964.80 88888.00 2009-12-28 01:46:17.550 362 13169.67 575.18 56965.41 88888.00 2009-12-28 01:46:18.550 362 13169.67 575.30 56964.55 88888.00 2009-12-28 01:46:19.550 362 13169.28 575.67 56964.68 88888.00 2009-12-28 01:46:20.550 362 13169.41 575.55 56965.29 88888.00 2009-12-28 01:46:21.550 362 13169.41 576.29 56964.19 88888.00 2009-12-28 01:46:22.550 362 13169.41 575.55 56964.68 88888.00 2009-12-28 01:46:23.550 362 13169.93 575.30 56964.68 88888.00 2009-12-28 01:46:24.550 362 13170.06 575.92 56965.29 88888.00 2009-12-28 01:46:25.550 362 13169.54 575.67 56964.92 88888.00 2009-12-28 01:46:26.550 362 13168.89 576.04 56964.92 88888.00 2009-12-28 01:46:27.550 362 13169.28 575.18 56965.29 88888.00 2009-12-28 01:46:28.550 362 13169.67 575.92 56965.05 88888.00 2009-12-28 01:46:29.550 362 13169.15 575.92 56964.92 88888.00 2009-12-28 01:46:30.550 362 13169.28 575.05 56965.05 88888.00 2009-12-28 01:46:31.550 362 13169.67 575.92 56965.17 88888.00 2009-12-28 01:46:32.550 362 13170.06 575.80 56964.68 88888.00 2009-12-28 01:46:33.550 362 13169.41 575.80 56964.92 88888.00 2009-12-28 01:46:34.550 362 13169.28 575.67 56965.17 88888.00 2009-12-28 01:46:35.550 362 13169.54 575.42 56964.68 88888.00 2009-12-28 01:46:36.550 362 13169.15 575.67 56965.05 88888.00 2009-12-28 01:46:37.550 362 13168.89 575.67 56965.05 88888.00 2009-12-28 01:46:38.550 362 13170.32 575.80 56965.17 88888.00 2009-12-28 01:46:39.550 362 13169.80 576.17 56964.43 88888.00 2009-12-28 01:46:40.550 362 13169.67 576.04 56965.54 88888.00 2009-12-28 01:46:41.550 362 13169.67 576.04 56964.80 88888.00 2009-12-28 01:46:42.550 362 13170.06 576.04 56965.54 88888.00 2009-12-28 01:46:43.550 362 13169.54 575.30 56964.92 88888.00 2009-12-28 01:46:44.550 362 13169.93 575.55 56964.92 88888.00 2009-12-28 01:46:45.550 362 13169.54 575.67 56965.05 88888.00 2009-12-28 01:46:46.550 362 13169.80 576.29 56964.80 88888.00 2009-12-28 01:46:47.550 362 13169.28 575.67 56964.92 88888.00 2009-12-28 01:46:48.550 362 13169.54 575.42 56964.68 88888.00 2009-12-28 01:46:49.550 362 13169.28 575.92 56964.55 88888.00 2009-12-28 01:46:50.550 362 13169.15 576.04 56964.68 88888.00 2009-12-28 01:46:51.550 362 13169.54 576.17 56964.92 88888.00 2009-12-28 01:46:52.550 362 13169.67 575.92 56965.17 88888.00 2009-12-28 01:46:53.550 362 13169.02 575.55 56964.68 88888.00 2009-12-28 01:46:54.550 362 13169.54 575.67 56964.55 88888.00 2009-12-28 01:46:55.550 362 13169.67 576.29 56965.05 88888.00 2009-12-28 01:46:56.550 362 13169.02 576.17 56963.95 88888.00 2009-12-28 01:46:57.550 362 13170.06 575.30 56964.68 88888.00 2009-12-28 01:46:58.550 362 13169.67 576.04 56964.43 88888.00 2009-12-28 01:46:59.550 362 13169.02 576.42 56964.07 88888.00 2009-12-28 01:47:00.550 362 13169.54 575.30 56964.43 88888.00 2009-12-28 01:47:01.550 362 13169.80 575.67 56964.80 88888.00 2009-12-28 01:47:02.550 362 13169.41 575.80 56964.43 88888.00 2009-12-28 01:47:03.550 362 13169.41 575.80 56964.80 88888.00 2009-12-28 01:47:04.550 362 13169.54 575.55 56964.80 88888.00 2009-12-28 01:47:05.550 362 13169.67 575.55 56965.17 88888.00 2009-12-28 01:47:06.550 362 13169.41 576.04 56964.92 88888.00 2009-12-28 01:47:07.550 362 13169.15 575.55 56964.80 88888.00 2009-12-28 01:47:08.550 362 13169.15 575.42 56964.80 88888.00 2009-12-28 01:47:09.550 362 13169.15 575.92 56965.17 88888.00 2009-12-28 01:47:10.550 362 13168.76 575.80 56964.68 88888.00 2009-12-28 01:47:11.550 362 13169.80 575.67 56965.17 88888.00 2009-12-28 01:47:12.550 362 13168.89 575.67 56965.41 88888.00 2009-12-28 01:47:13.550 362 13168.89 575.67 56964.43 88888.00 2009-12-28 01:47:14.550 362 13169.15 575.67 56964.19 88888.00 2009-12-28 01:47:15.550 362 13169.80 575.42 56964.68 88888.00 2009-12-28 01:47:16.550 362 13169.67 575.18 56964.92 88888.00 2009-12-28 01:47:17.550 362 13169.41 576.04 56964.31 88888.00 2009-12-28 01:47:18.550 362 13169.80 575.92 56965.17 88888.00 2009-12-28 01:47:19.550 362 13169.67 575.55 56965.29 88888.00 2009-12-28 01:47:20.550 362 13168.63 575.42 56964.68 88888.00 2009-12-28 01:47:21.550 362 13169.41 575.80 56964.68 88888.00 2009-12-28 01:47:22.550 362 13169.28 576.17 56964.80 88888.00 2009-12-28 01:47:23.550 362 13169.28 575.55 56965.17 88888.00 2009-12-28 01:47:24.550 362 13168.76 574.81 56965.05 88888.00 2009-12-28 01:47:25.550 362 13169.28 575.92 56965.29 88888.00 2009-12-28 01:47:26.550 362 13168.63 575.67 56964.80 88888.00 2009-12-28 01:47:27.550 362 13169.28 575.92 56964.31 88888.00 2009-12-28 01:47:28.550 362 13168.89 575.67 56964.92 88888.00 2009-12-28 01:47:29.550 362 13169.02 574.43 56964.55 88888.00 2009-12-28 01:47:30.550 362 13169.54 575.55 56964.92 88888.00 2009-12-28 01:47:31.550 362 13169.41 575.18 56964.92 88888.00 2009-12-28 01:47:32.550 362 13170.06 575.42 56964.55 88888.00 2009-12-28 01:47:33.550 362 13170.58 575.18 56964.92 88888.00 2009-12-28 01:47:34.550 362 13169.02 575.55 56964.31 88888.00 2009-12-28 01:47:35.550 362 13169.54 575.05 56965.54 88888.00 2009-12-28 01:47:36.550 362 13169.02 576.17 56965.05 88888.00 2009-12-28 01:47:37.550 362 13169.15 575.18 56964.55 88888.00 2009-12-28 01:47:38.550 362 13168.76 575.67 56965.17 88888.00 2009-12-28 01:47:39.550 362 13169.28 575.42 56964.43 88888.00 2009-12-28 01:47:40.550 362 13169.41 575.30 56965.05 88888.00 2009-12-28 01:47:41.550 362 13170.06 575.30 56964.68 88888.00 2009-12-28 01:47:42.550 362 13168.89 574.81 56964.68 88888.00 2009-12-28 01:47:43.550 362 13169.67 575.80 56965.05 88888.00 2009-12-28 01:47:44.550 362 13168.76 575.80 56964.68 88888.00 2009-12-28 01:47:45.550 362 13169.15 575.80 56965.17 88888.00 2009-12-28 01:47:46.550 362 13169.02 575.30 56964.80 88888.00 2009-12-28 01:47:47.550 362 13168.63 575.30 56965.54 88888.00 2009-12-28 01:47:48.550 362 13169.67 575.80 56964.80 88888.00 2009-12-28 01:47:49.550 362 13169.54 576.04 56966.39 88888.00 2009-12-28 01:47:50.550 362 13169.54 575.30 56964.55 88888.00 2009-12-28 01:47:51.550 362 13169.41 575.18 56964.92 88888.00 2009-12-28 01:47:52.550 362 13168.63 575.05 56965.17 88888.00 2009-12-28 01:47:53.550 362 13169.28 575.30 56965.29 88888.00 2009-12-28 01:47:54.550 362 13169.54 575.80 56965.41 88888.00 2009-12-28 01:47:55.550 362 13168.37 575.05 56965.29 88888.00 2009-12-28 01:47:56.550 362 13169.41 575.30 56964.68 88888.00 2009-12-28 01:47:57.550 362 13168.89 575.18 56964.68 88888.00 2009-12-28 01:47:58.550 362 13168.89 575.67 56965.41 88888.00 2009-12-28 01:47:59.550 362 13169.41 575.30 56965.54 88888.00 2009-12-28 01:48:00.550 362 13169.54 574.81 56965.17 88888.00 2009-12-28 01:48:01.550 362 13168.63 575.30 56965.29 88888.00 2009-12-28 01:48:02.550 362 13169.02 575.67 56964.80 88888.00 2009-12-28 01:48:03.550 362 13169.28 575.30 56964.68 88888.00 2009-12-28 01:48:04.550 362 13168.76 575.67 56965.05 88888.00 2009-12-28 01:48:05.550 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:48:06.550 362 13168.89 575.42 56964.80 88888.00 2009-12-28 01:48:07.550 362 13169.15 574.56 56965.29 88888.00 2009-12-28 01:48:08.550 362 13169.15 575.67 56964.92 88888.00 2009-12-28 01:48:09.550 362 13169.80 575.30 56964.68 88888.00 2009-12-28 01:48:10.550 362 13168.89 575.67 56965.05 88888.00 2009-12-28 01:48:11.550 362 13168.89 575.80 56965.05 88888.00 2009-12-28 01:48:12.550 362 13169.28 575.42 56965.17 88888.00 2009-12-28 01:48:13.550 362 13169.54 575.30 56965.90 88888.00 2009-12-28 01:48:14.550 362 13169.28 575.67 56964.31 88888.00 2009-12-28 01:48:15.550 362 13169.02 575.80 56965.41 88888.00 2009-12-28 01:48:16.550 362 13169.41 575.55 56964.92 88888.00 2009-12-28 01:48:17.550 362 13169.67 575.42 56965.41 88888.00 2009-12-28 01:48:18.550 362 13169.54 575.42 56965.17 88888.00 2009-12-28 01:48:19.550 362 13169.41 576.04 56965.29 88888.00 2009-12-28 01:48:20.550 362 13169.67 575.80 56965.05 88888.00 2009-12-28 01:48:21.550 362 13169.28 575.67 56964.92 88888.00 2009-12-28 01:48:22.550 362 13169.28 575.05 56964.55 88888.00 2009-12-28 01:48:23.550 362 13169.67 575.18 56964.92 88888.00 2009-12-28 01:48:24.550 362 13169.67 575.42 56964.92 88888.00 2009-12-28 01:48:25.550 362 13169.67 576.17 56965.17 88888.00 2009-12-28 01:48:26.550 362 13169.41 575.30 56965.29 88888.00 2009-12-28 01:48:27.550 362 13169.80 575.92 56965.41 88888.00 2009-12-28 01:48:28.550 362 13170.06 575.55 56964.92 88888.00 2009-12-28 01:48:29.550 362 13169.41 575.55 56965.05 88888.00 2009-12-28 01:48:30.550 362 13170.06 575.18 56964.80 88888.00 2009-12-28 01:48:31.550 362 13169.54 576.04 56964.68 88888.00 2009-12-28 01:48:32.550 362 13169.41 575.55 56965.78 88888.00 2009-12-28 01:48:33.550 362 13169.28 575.80 56965.17 88888.00 2009-12-28 01:48:34.550 362 13169.67 575.92 56964.92 88888.00 2009-12-28 01:48:35.550 362 13169.15 575.92 56965.05 88888.00 2009-12-28 01:48:36.550 362 13169.80 575.55 56964.92 88888.00 2009-12-28 01:48:37.550 362 13169.80 575.42 56964.31 88888.00 2009-12-28 01:48:38.550 362 13169.80 575.55 56964.92 88888.00 2009-12-28 01:48:39.550 362 13169.54 575.67 56965.29 88888.00 2009-12-28 01:48:40.550 362 13170.06 574.93 56965.66 88888.00 2009-12-28 01:48:41.550 362 13169.67 575.18 56965.17 88888.00 2009-12-28 01:48:42.550 362 13169.93 574.93 56965.41 88888.00 2009-12-28 01:48:43.550 362 13170.06 575.67 56964.80 88888.00 2009-12-28 01:48:44.550 362 13169.80 575.80 56964.55 88888.00 2009-12-28 01:48:45.550 362 13169.80 575.42 56964.80 88888.00 2009-12-28 01:48:46.550 362 13170.45 575.80 56965.17 88888.00 2009-12-28 01:48:47.550 362 13169.54 575.55 56965.05 88888.00 2009-12-28 01:48:48.550 362 13169.80 575.18 56964.92 88888.00 2009-12-28 01:48:49.550 362 13169.54 575.18 56964.43 88888.00 2009-12-28 01:48:50.550 362 13169.93 575.30 56965.29 88888.00 2009-12-28 01:48:51.550 362 13169.41 575.42 56964.68 88888.00 2009-12-28 01:48:52.550 362 13170.06 574.93 56964.19 88888.00 2009-12-28 01:48:53.550 362 13169.93 575.55 56964.43 88888.00 2009-12-28 01:48:54.550 362 13169.15 575.42 56964.80 88888.00 2009-12-28 01:48:55.550 362 13169.67 574.93 56965.54 88888.00 2009-12-28 01:48:56.550 362 13169.67 575.42 56965.17 88888.00 2009-12-28 01:48:57.550 362 13169.93 575.55 56964.92 88888.00 2009-12-28 01:48:58.550 362 13169.80 575.42 56964.55 88888.00 2009-12-28 01:48:59.550 362 13170.06 575.42 56964.92 88888.00 2009-12-28 01:49:00.550 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:49:01.550 362 13170.06 574.81 56965.05 88888.00 2009-12-28 01:49:02.550 362 13169.67 575.30 56964.92 88888.00 2009-12-28 01:49:03.550 362 13169.80 575.18 56965.05 88888.00 2009-12-28 01:49:04.550 362 13169.28 575.18 56964.92 88888.00 2009-12-28 01:49:05.550 362 13170.06 575.18 56965.41 88888.00 2009-12-28 01:49:06.550 362 13169.93 575.42 56965.17 88888.00 2009-12-28 01:49:07.550 362 13170.06 575.80 56964.55 88888.00 2009-12-28 01:49:08.550 362 13169.15 574.93 56964.92 88888.00 2009-12-28 01:49:09.550 362 13170.06 575.92 56964.92 88888.00 2009-12-28 01:49:10.550 362 13169.80 574.31 56964.55 88888.00 2009-12-28 01:49:11.550 362 13169.80 575.30 56964.80 88888.00 2009-12-28 01:49:12.550 362 13170.32 575.42 56964.92 88888.00 2009-12-28 01:49:13.550 362 13169.54 575.80 56965.05 88888.00 2009-12-28 01:49:14.550 362 13170.32 575.42 56964.31 88888.00 2009-12-28 01:49:15.550 362 13169.54 575.18 56964.19 88888.00 2009-12-28 01:49:16.550 362 13169.80 575.42 56964.31 88888.00 2009-12-28 01:49:17.550 362 13169.93 575.30 56965.41 88888.00 2009-12-28 01:49:18.550 362 13169.54 575.67 56965.17 88888.00 2009-12-28 01:49:19.550 362 13170.19 575.67 56964.43 88888.00 2009-12-28 01:49:20.550 362 13169.15 575.30 56964.07 88888.00 2009-12-28 01:49:21.550 362 13170.19 575.55 56964.55 88888.00 2009-12-28 01:49:22.550 362 13169.80 575.55 56965.05 88888.00 2009-12-28 01:49:23.550 362 13170.19 575.42 56964.19 88888.00 2009-12-28 01:49:24.550 362 13169.54 575.42 56965.29 88888.00 2009-12-28 01:49:25.550 362 13170.06 575.92 56965.17 88888.00 2009-12-28 01:49:26.550 362 13169.93 575.80 56964.92 88888.00 2009-12-28 01:49:27.550 362 13170.58 575.92 56964.55 88888.00 2009-12-28 01:49:28.550 362 13169.54 575.42 56964.80 88888.00 2009-12-28 01:49:29.550 362 13169.54 575.18 56965.29 88888.00 2009-12-28 01:49:30.550 362 13169.93 575.42 56964.07 88888.00 2009-12-28 01:49:31.550 362 13169.93 575.67 56965.05 88888.00 2009-12-28 01:49:32.550 362 13169.54 575.67 56964.43 88888.00 2009-12-28 01:49:33.550 362 13170.06 575.80 56964.68 88888.00 2009-12-28 01:49:34.550 362 13169.28 576.17 56964.92 88888.00 2009-12-28 01:49:35.550 362 13169.54 575.80 56964.68 88888.00 2009-12-28 01:49:36.550 362 13169.28 575.92 56964.92 88888.00 2009-12-28 01:49:37.550 362 13169.41 575.67 56965.17 88888.00 2009-12-28 01:49:38.550 362 13170.32 575.18 56964.92 88888.00 2009-12-28 01:49:39.550 362 13170.32 575.05 56964.68 88888.00 2009-12-28 01:49:40.550 362 13169.54 575.67 56964.80 88888.00 2009-12-28 01:49:41.550 362 13170.19 575.67 56964.68 88888.00 2009-12-28 01:49:42.550 362 13170.71 575.80 56964.07 88888.00 2009-12-28 01:49:43.550 362 13169.67 575.67 56965.41 88888.00 2009-12-28 01:49:44.550 362 13169.41 575.18 56964.80 88888.00 2009-12-28 01:49:45.550 362 13169.80 575.42 56964.68 88888.00 2009-12-28 01:49:46.550 362 13169.93 575.42 56964.68 88888.00 2009-12-28 01:49:47.550 362 13170.32 575.42 56964.43 88888.00 2009-12-28 01:49:48.550 362 13170.06 575.92 56964.31 88888.00 2009-12-28 01:49:49.550 362 13170.32 576.42 56964.80 88888.00 2009-12-28 01:49:50.550 362 13169.93 575.42 56964.07 88888.00 2009-12-28 01:49:51.550 362 13169.54 576.17 56964.19 88888.00 2009-12-28 01:49:52.550 362 13169.93 576.17 56965.29 88888.00 2009-12-28 01:49:53.550 362 13170.32 575.67 56965.41 88888.00 2009-12-28 01:49:54.550 362 13170.45 576.17 56964.92 88888.00 2009-12-28 01:49:55.550 362 13170.32 575.18 56964.43 88888.00 2009-12-28 01:49:56.550 362 13170.19 575.18 56964.43 88888.00 2009-12-28 01:49:57.550 362 13169.93 575.55 56964.19 88888.00 2009-12-28 01:49:58.550 362 13169.54 575.42 56965.17 88888.00 2009-12-28 01:49:59.550 362 13169.93 575.55 56965.17 88888.00 2009-12-28 01:50:00.550 362 13170.06 574.81 56965.17 88888.00 2009-12-28 01:50:01.550 362 13169.41 575.55 56964.80 88888.00 2009-12-28 01:50:02.550 362 13169.93 576.17 56964.31 88888.00 2009-12-28 01:50:03.550 362 13169.54 575.42 56964.55 88888.00 2009-12-28 01:50:04.550 362 13169.67 576.04 56964.92 88888.00 2009-12-28 01:50:05.550 362 13169.41 575.42 56964.43 88888.00 2009-12-28 01:50:06.550 362 13170.19 574.93 56965.29 88888.00 2009-12-28 01:50:07.550 362 13169.93 575.42 56964.92 88888.00 2009-12-28 01:50:08.550 362 13170.06 575.55 56964.68 88888.00 2009-12-28 01:50:09.550 362 13169.80 575.30 56964.80 88888.00 2009-12-28 01:50:10.550 362 13169.28 575.55 56964.80 88888.00 2009-12-28 01:50:11.550 362 13170.19 575.67 56964.55 88888.00 2009-12-28 01:50:12.550 362 13170.58 574.81 56964.43 88888.00 2009-12-28 01:50:13.550 362 13169.54 575.55 56965.05 88888.00 2009-12-28 01:50:14.550 362 13169.28 575.80 56964.31 88888.00 2009-12-28 01:50:15.550 362 13169.54 575.92 56964.92 88888.00 2009-12-28 01:50:16.550 362 13169.80 575.67 56964.92 88888.00 2009-12-28 01:50:17.550 362 13169.28 575.67 56964.68 88888.00 2009-12-28 01:50:18.550 362 13169.54 575.92 56964.55 88888.00 2009-12-28 01:50:19.550 362 13170.32 575.67 56964.55 88888.00 2009-12-28 01:50:20.550 362 13170.19 575.80 56964.43 88888.00 2009-12-28 01:50:21.550 362 13169.41 576.17 56964.80 88888.00 2009-12-28 01:50:22.550 362 13169.41 576.04 56964.68 88888.00 2009-12-28 01:50:23.550 362 13169.93 575.67 56965.17 88888.00 2009-12-28 01:50:24.550 362 13168.89 575.55 56965.29 88888.00 2009-12-28 01:50:25.550 362 13169.67 576.04 56964.80 88888.00 2009-12-28 01:50:26.550 362 13169.02 574.93 56964.92 88888.00 2009-12-28 01:50:27.550 362 13170.32 575.55 56964.80 88888.00 2009-12-28 01:50:28.550 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:50:29.550 362 13169.67 575.30 56964.80 88888.00 2009-12-28 01:50:30.550 362 13169.28 576.04 56964.55 88888.00 2009-12-28 01:50:31.550 362 13169.54 575.42 56964.31 88888.00 2009-12-28 01:50:32.550 362 13169.80 575.92 56965.17 88888.00 2009-12-28 01:50:33.550 362 13169.54 575.67 56965.05 88888.00 2009-12-28 01:50:34.550 362 13170.06 575.55 56965.17 88888.00 2009-12-28 01:50:35.550 362 13169.15 575.80 56964.68 88888.00 2009-12-28 01:50:36.550 362 13169.41 575.55 56965.41 88888.00 2009-12-28 01:50:37.550 362 13169.54 577.03 56965.05 88888.00 2009-12-28 01:50:38.550 362 13170.06 575.92 56965.05 88888.00 2009-12-28 01:50:39.550 362 13169.28 575.55 56964.68 88888.00 2009-12-28 01:50:40.550 362 13169.41 575.05 56965.17 88888.00 2009-12-28 01:50:41.550 362 13169.15 575.05 56964.31 88888.00 2009-12-28 01:50:42.550 362 13170.06 575.67 56964.43 88888.00 2009-12-28 01:50:43.550 362 13170.19 575.05 56964.55 88888.00 2009-12-28 01:50:44.550 362 13169.67 575.42 56965.05 88888.00 2009-12-28 01:50:45.550 362 13169.15 576.04 56965.17 88888.00 2009-12-28 01:50:46.550 362 13169.41 576.29 56964.92 88888.00 2009-12-28 01:50:47.550 362 13168.76 575.92 56964.92 88888.00 2009-12-28 01:50:48.550 362 13169.54 575.42 56964.55 88888.00 2009-12-28 01:50:49.550 362 13170.19 576.42 56964.80 88888.00 2009-12-28 01:50:50.550 362 13169.28 575.30 56965.29 88888.00 2009-12-28 01:50:51.550 362 13169.28 575.80 56965.66 88888.00 2009-12-28 01:50:52.550 362 13169.67 575.67 56964.43 88888.00 2009-12-28 01:50:53.550 362 13169.02 575.30 56965.54 88888.00 2009-12-28 01:50:54.550 362 13169.67 576.17 56964.92 88888.00 2009-12-28 01:50:55.550 362 13169.67 576.04 56964.43 88888.00 2009-12-28 01:50:56.550 362 13169.54 575.67 56964.43 88888.00 2009-12-28 01:50:57.550 362 13169.28 576.66 56965.17 88888.00 2009-12-28 01:50:58.550 362 13169.67 575.67 56964.55 88888.00 2009-12-28 01:50:59.550 362 13169.80 576.79 56964.19 88888.00 2009-12-28 01:51:00.550 362 13170.19 575.42 56964.80 88888.00 2009-12-28 01:51:01.550 362 13169.54 575.30 56965.17 88888.00 2009-12-28 01:51:02.550 362 13169.93 575.18 56964.55 88888.00 2009-12-28 01:51:03.550 362 13169.67 575.67 56964.92 88888.00 2009-12-28 01:51:04.550 362 13169.54 575.55 56964.55 88888.00 2009-12-28 01:51:05.550 362 13170.19 575.55 56964.80 88888.00 2009-12-28 01:51:06.550 362 13169.41 575.30 56965.05 88888.00 2009-12-28 01:51:07.550 362 13169.67 575.92 56964.43 88888.00 2009-12-28 01:51:08.550 362 13169.67 575.42 56964.19 88888.00 2009-12-28 01:51:09.550 362 13169.67 575.42 56964.07 88888.00 2009-12-28 01:51:10.550 362 13169.93 575.05 56964.43 88888.00 2009-12-28 01:51:11.550 362 13169.28 575.67 56965.17 88888.00 2009-12-28 01:51:12.550 362 13169.93 575.55 56964.68 88888.00 2009-12-28 01:51:13.550 362 13169.54 575.42 56964.68 88888.00 2009-12-28 01:51:14.550 362 13170.06 575.67 56964.68 88888.00 2009-12-28 01:51:15.550 362 13169.02 575.55 56964.68 88888.00 2009-12-28 01:51:16.550 362 13169.02 575.80 56964.80 88888.00 2009-12-28 01:51:17.550 362 13169.93 575.80 56964.92 88888.00 2009-12-28 01:51:18.550 362 13169.54 575.18 56964.19 88888.00 2009-12-28 01:51:19.550 362 13169.54 575.67 56964.55 88888.00 2009-12-28 01:51:20.550 362 13170.06 575.80 56964.07 88888.00 2009-12-28 01:51:21.550 362 13169.80 575.67 56964.80 88888.00 2009-12-28 01:51:22.550 362 13169.80 576.04 56965.54 88888.00 2009-12-28 01:51:23.550 362 13169.54 575.05 56964.68 88888.00 2009-12-28 01:51:24.550 362 13169.54 575.80 56964.92 88888.00 2009-12-28 01:51:25.550 362 13170.06 575.55 56964.31 88888.00 2009-12-28 01:51:26.550 362 13169.41 575.30 56964.92 88888.00 2009-12-28 01:51:27.550 362 13170.19 575.67 56964.68 88888.00 2009-12-28 01:51:28.550 362 13169.80 575.55 56964.43 88888.00 2009-12-28 01:51:29.550 362 13170.06 576.04 56965.05 88888.00 2009-12-28 01:51:30.550 362 13170.58 575.30 56964.55 88888.00 2009-12-28 01:51:31.550 362 13169.54 575.55 56965.05 88888.00 2009-12-28 01:51:32.550 362 13170.19 576.17 56964.55 88888.00 2009-12-28 01:51:33.550 362 13169.41 575.80 56965.05 88888.00 2009-12-28 01:51:34.550 362 13169.93 575.55 56965.05 88888.00 2009-12-28 01:51:35.550 362 13170.45 576.04 56965.05 88888.00 2009-12-28 01:51:36.550 362 13169.54 575.80 56964.55 88888.00 2009-12-28 01:51:37.550 362 13169.41 575.80 56965.05 88888.00 2009-12-28 01:51:38.550 362 13170.19 575.30 56965.17 88888.00 2009-12-28 01:51:39.550 362 13169.93 575.80 56965.05 88888.00 2009-12-28 01:51:40.550 362 13169.67 575.55 56965.29 88888.00 2009-12-28 01:51:41.550 362 13169.80 575.92 56965.17 88888.00 2009-12-28 01:51:42.550 362 13169.28 575.67 56964.55 88888.00 2009-12-28 01:51:43.550 362 13170.32 575.92 56965.05 88888.00 2009-12-28 01:51:44.550 362 13169.80 575.67 56964.55 88888.00 2009-12-28 01:51:45.550 362 13170.19 576.42 56965.41 88888.00 2009-12-28 01:51:46.550 362 13170.06 575.80 56964.43 88888.00 2009-12-28 01:51:47.550 362 13169.93 576.42 56965.66 88888.00 2009-12-28 01:51:48.550 362 13170.19 576.17 56965.05 88888.00 2009-12-28 01:51:49.550 362 13170.06 575.18 56965.29 88888.00 2009-12-28 01:51:50.550 362 13169.93 575.80 56964.31 88888.00 2009-12-28 01:51:51.550 362 13169.80 575.42 56964.92 88888.00 2009-12-28 01:51:52.550 362 13169.41 575.80 56964.68 88888.00 2009-12-28 01:51:53.550 362 13169.80 576.17 56965.05 88888.00 2009-12-28 01:51:54.550 362 13169.93 576.04 56964.92 88888.00 2009-12-28 01:51:55.550 362 13169.41 575.30 56965.29 88888.00 2009-12-28 01:51:56.550 362 13169.80 575.67 56964.43 88888.00 2009-12-28 01:51:57.550 362 13170.06 576.42 56964.55 88888.00 2009-12-28 01:51:58.550 362 13169.54 575.42 56964.55 88888.00 2009-12-28 01:51:59.550 362 13170.19 575.92 56965.05 88888.00 2009-12-28 01:52:00.550 362 13170.06 575.42 56965.17 88888.00 2009-12-28 01:52:01.550 362 13170.32 576.29 56965.54 88888.00 2009-12-28 01:52:02.550 362 13169.80 575.92 56965.05 88888.00 2009-12-28 01:52:03.550 362 13169.54 575.55 56964.80 88888.00 2009-12-28 01:52:04.550 362 13169.93 576.17 56965.29 88888.00 2009-12-28 01:52:05.550 362 13169.54 575.67 56964.68 88888.00 2009-12-28 01:52:06.550 362 13170.19 575.55 56965.54 88888.00 2009-12-28 01:52:07.550 362 13169.93 576.04 56965.41 88888.00 2009-12-28 01:52:08.550 362 13170.45 576.17 56964.80 88888.00 2009-12-28 01:52:09.550 362 13170.19 575.80 56964.80 88888.00 2009-12-28 01:52:10.550 362 13169.80 576.17 56964.92 88888.00 2009-12-28 01:52:11.550 362 13169.93 576.17 56964.92 88888.00 2009-12-28 01:52:12.550 362 13170.32 576.29 56964.92 88888.00 2009-12-28 01:52:13.550 362 13169.54 575.67 56965.29 88888.00 2009-12-28 01:52:14.550 362 13170.06 576.17 56965.05 88888.00 2009-12-28 01:52:15.550 362 13169.54 575.55 56965.05 88888.00 2009-12-28 01:52:16.550 362 13169.54 575.55 56965.17 88888.00 2009-12-28 01:52:17.550 362 13169.80 575.42 56965.17 88888.00 2009-12-28 01:52:18.550 362 13169.54 576.04 56964.43 88888.00 2009-12-28 01:52:19.550 362 13170.45 574.68 56965.17 88888.00 2009-12-28 01:52:20.550 362 13170.32 575.92 56964.80 88888.00 2009-12-28 01:52:21.550 362 13170.06 575.80 56964.31 88888.00 2009-12-28 01:52:22.550 362 13169.93 575.55 56964.31 88888.00 2009-12-28 01:52:23.550 362 13170.06 575.67 56964.92 88888.00 2009-12-28 01:52:24.550 362 13170.45 575.42 56964.80 88888.00 2009-12-28 01:52:25.550 362 13169.41 575.30 56965.29 88888.00 2009-12-28 01:52:26.550 362 13169.67 575.92 56964.92 88888.00 2009-12-28 01:52:27.550 362 13169.67 575.80 56964.55 88888.00 2009-12-28 01:52:28.550 362 13169.41 575.92 56964.92 88888.00 2009-12-28 01:52:29.550 362 13169.54 575.80 56964.92 88888.00 2009-12-28 01:52:30.550 362 13170.19 575.67 56964.55 88888.00 2009-12-28 01:52:31.550 362 13169.41 575.80 56964.80 88888.00 2009-12-28 01:52:32.550 362 13169.28 575.67 56964.92 88888.00 2009-12-28 01:52:33.550 362 13169.80 575.92 56965.41 88888.00 2009-12-28 01:52:34.550 362 13169.15 575.80 56964.68 88888.00 2009-12-28 01:52:35.550 362 13170.19 575.92 56964.92 88888.00 2009-12-28 01:52:36.550 362 13169.93 576.42 56964.92 88888.00 2009-12-28 01:52:37.550 362 13169.28 576.29 56964.68 88888.00 2009-12-28 01:52:38.550 362 13169.80 575.92 56964.43 88888.00 2009-12-28 01:52:39.550 362 13168.89 575.80 56965.17 88888.00 2009-12-28 01:52:40.550 362 13170.06 575.80 56964.19 88888.00 2009-12-28 01:52:41.550 362 13170.06 575.30 56965.54 88888.00 2009-12-28 01:52:42.550 362 13169.54 575.67 56965.17 88888.00 2009-12-28 01:52:43.550 362 13170.06 575.67 56965.17 88888.00 2009-12-28 01:52:44.550 362 13169.54 575.92 56964.80 88888.00 2009-12-28 01:52:45.550 362 13169.67 576.29 56964.92 88888.00 2009-12-28 01:52:46.550 362 13170.19 575.30 56963.95 88888.00 2009-12-28 01:52:47.550 362 13169.54 575.92 56964.31 88888.00 2009-12-28 01:52:48.550 362 13169.80 575.55 56964.80 88888.00 2009-12-28 01:52:49.550 362 13169.67 575.67 56964.68 88888.00 2009-12-28 01:52:50.550 362 13168.63 575.92 56964.55 88888.00 2009-12-28 01:52:51.550 362 13169.67 575.67 56964.55 88888.00 2009-12-28 01:52:52.550 362 13169.80 576.17 56964.55 88888.00 2009-12-28 01:52:53.550 362 13169.02 575.92 56964.43 88888.00 2009-12-28 01:52:54.550 362 13169.28 576.04 56964.07 88888.00 2009-12-28 01:52:55.550 362 13169.93 576.17 56964.92 88888.00 2009-12-28 01:52:56.550 362 13169.80 575.80 56964.43 88888.00 2009-12-28 01:52:57.550 362 13169.80 575.55 56965.29 88888.00 2009-12-28 01:52:58.550 362 13169.80 575.67 56964.92 88888.00 2009-12-28 01:52:59.550 362 13169.93 575.30 56965.29 88888.00 2009-12-28 01:53:00.550 362 13169.80 575.92 56964.31 88888.00 2009-12-28 01:53:01.550 362 13169.93 575.80 56964.55 88888.00 2009-12-28 01:53:02.550 362 13169.80 576.04 56964.80 88888.00 2009-12-28 01:53:03.550 362 13169.54 575.30 56964.43 88888.00 2009-12-28 01:53:04.550 362 13169.54 575.67 56963.95 88888.00 2009-12-28 01:53:05.550 362 13169.80 575.80 56964.80 88888.00 2009-12-28 01:53:06.550 362 13169.54 575.80 56965.05 88888.00 2009-12-28 01:53:07.550 362 13170.32 575.42 56964.92 88888.00 2009-12-28 01:53:08.550 362 13169.93 576.17 56964.92 88888.00 2009-12-28 01:53:09.550 362 13169.54 575.92 56964.31 88888.00 2009-12-28 01:53:10.550 362 13170.32 575.80 56965.17 88888.00 2009-12-28 01:53:11.550 362 13169.93 575.80 56964.31 88888.00 2009-12-28 01:53:12.550 362 13169.15 575.67 56964.07 88888.00 2009-12-28 01:53:13.550 362 13169.54 575.67 56964.68 88888.00 2009-12-28 01:53:14.550 362 13169.15 575.80 56964.80 88888.00 2009-12-28 01:53:15.550 362 13169.54 575.42 56964.68 88888.00 2009-12-28 01:53:16.550 362 13169.93 575.67 56964.31 88888.00 2009-12-28 01:53:17.550 362 13169.54 575.67 56964.43 88888.00 2009-12-28 01:53:18.550 362 13169.41 576.04 56965.05 88888.00 2009-12-28 01:53:19.550 362 13169.80 575.55 56964.55 88888.00 2009-12-28 01:53:20.550 362 13170.19 575.67 56965.17 88888.00 2009-12-28 01:53:21.550 362 13169.80 576.04 56964.92 88888.00 2009-12-28 01:53:22.550 362 13169.54 575.67 56963.70 88888.00 2009-12-28 01:53:23.550 362 13169.41 575.42 56964.55 88888.00 2009-12-28 01:53:24.550 362 13169.54 575.55 56964.92 88888.00 2009-12-28 01:53:25.550 362 13169.15 576.42 56965.17 88888.00 2009-12-28 01:53:26.550 362 13169.41 575.80 56964.07 88888.00 2009-12-28 01:53:27.550 362 13169.41 575.67 56964.92 88888.00 2009-12-28 01:53:28.550 362 13170.06 576.54 56964.92 88888.00 2009-12-28 01:53:29.550 362 13169.80 575.80 56965.05 88888.00 2009-12-28 01:53:30.550 362 13169.80 575.55 56964.31 88888.00 2009-12-28 01:53:31.550 362 13169.67 575.55 56964.68 88888.00 2009-12-28 01:53:32.550 362 13169.67 575.92 56965.17 88888.00 2009-12-28 01:53:33.550 362 13169.02 575.80 56964.68 88888.00 2009-12-28 01:53:34.550 362 13169.93 576.17 56965.17 88888.00 2009-12-28 01:53:35.549 362 13170.19 575.80 56965.05 88888.00 2009-12-28 01:53:36.549 362 13168.89 576.79 56964.55 88888.00 2009-12-28 01:53:37.549 362 13168.76 576.29 56964.55 88888.00 2009-12-28 01:53:38.549 362 13169.41 575.80 56964.43 88888.00 2009-12-28 01:53:39.549 362 13169.80 576.42 56964.92 88888.00 2009-12-28 01:53:40.549 362 13169.41 576.17 56964.19 88888.00 2009-12-28 01:53:41.549 362 13170.06 575.42 56964.68 88888.00 2009-12-28 01:53:42.549 362 13170.06 576.54 56964.80 88888.00 2009-12-28 01:53:43.549 362 13169.54 576.04 56964.31 88888.00 2009-12-28 01:53:44.549 362 13169.67 575.67 56964.92 88888.00 2009-12-28 01:53:45.549 362 13169.80 575.92 56964.92 88888.00 2009-12-28 01:53:46.549 362 13169.41 575.80 56964.68 88888.00 2009-12-28 01:53:47.549 362 13170.32 576.04 56964.55 88888.00 2009-12-28 01:53:48.549 362 13169.41 576.17 56964.43 88888.00 2009-12-28 01:53:49.549 362 13169.41 575.67 56964.43 88888.00 2009-12-28 01:53:50.549 362 13170.19 575.67 56965.17 88888.00 2009-12-28 01:53:51.549 362 13169.93 575.80 56964.55 88888.00 2009-12-28 01:53:52.549 362 13170.06 575.80 56964.68 88888.00 2009-12-28 01:53:53.549 362 13169.54 576.29 56964.92 88888.00 2009-12-28 01:53:54.549 362 13169.67 575.42 56964.68 88888.00 2009-12-28 01:53:55.549 362 13169.54 575.80 56964.80 88888.00 2009-12-28 01:53:56.549 362 13169.41 576.29 56964.43 88888.00 2009-12-28 01:53:57.549 362 13170.06 576.29 56964.80 88888.00 2009-12-28 01:53:58.549 362 13169.41 575.30 56963.95 88888.00 2009-12-28 01:53:59.549 362 13169.93 575.92 56964.92 88888.00 2009-12-28 01:54:00.549 362 13169.28 576.04 56964.68 88888.00 2009-12-28 01:54:01.549 362 13170.32 575.42 56964.55 88888.00 2009-12-28 01:54:02.549 362 13170.19 575.30 56964.07 88888.00 2009-12-28 01:54:03.549 362 13169.67 575.92 56964.68 88888.00 2009-12-28 01:54:04.549 362 13170.19 575.80 56964.07 88888.00 2009-12-28 01:54:05.549 362 13169.41 576.04 56964.19 88888.00 2009-12-28 01:54:06.549 362 13169.54 575.67 56965.05 88888.00 2009-12-28 01:54:07.549 362 13170.06 575.30 56964.43 88888.00 2009-12-28 01:54:08.549 362 13169.41 576.04 56964.43 88888.00 2009-12-28 01:54:09.549 362 13169.93 576.54 56964.55 88888.00 2009-12-28 01:54:10.549 362 13169.15 575.55 56964.92 88888.00 2009-12-28 01:54:11.549 362 13169.41 576.29 56964.31 88888.00 2009-12-28 01:54:12.549 362 13169.80 576.17 56964.43 88888.00 2009-12-28 01:54:13.549 362 13169.28 576.42 56964.92 88888.00 2009-12-28 01:54:14.549 362 13169.93 575.92 56964.68 88888.00 2009-12-28 01:54:15.549 362 13169.54 576.29 56964.68 88888.00 2009-12-28 01:54:16.549 362 13169.93 575.42 56964.55 88888.00 2009-12-28 01:54:17.549 362 13170.06 575.92 56964.80 88888.00 2009-12-28 01:54:18.549 362 13169.67 575.92 56964.31 88888.00 2009-12-28 01:54:19.549 362 13169.28 576.04 56964.80 88888.00 2009-12-28 01:54:20.549 362 13169.93 575.67 56965.29 88888.00 2009-12-28 01:54:21.549 362 13170.06 575.80 56964.68 88888.00 2009-12-28 01:54:22.549 362 13170.06 575.92 56965.05 88888.00 2009-12-28 01:54:23.549 362 13170.32 575.92 56965.90 88888.00 2009-12-28 01:54:24.549 362 13169.15 576.04 56965.05 88888.00 2009-12-28 01:54:25.549 362 13169.67 576.17 56964.55 88888.00 2009-12-28 01:54:26.549 362 13169.28 575.92 56965.29 88888.00 2009-12-28 01:54:27.549 362 13169.54 575.55 56964.80 88888.00 2009-12-28 01:54:28.549 362 13169.15 575.67 56965.17 88888.00 2009-12-28 01:54:29.549 362 13169.93 575.30 56964.92 88888.00 2009-12-28 01:54:30.549 362 13169.93 576.42 56964.55 88888.00 2009-12-28 01:54:31.549 362 13169.15 575.67 56965.54 88888.00 2009-12-28 01:54:32.549 362 13170.06 576.04 56964.80 88888.00 2009-12-28 01:54:33.549 362 13169.28 576.54 56964.07 88888.00 2009-12-28 01:54:34.549 362 13169.93 576.17 56965.17 88888.00 2009-12-28 01:54:35.549 362 13169.67 575.30 56964.92 88888.00 2009-12-28 01:54:36.549 362 13169.93 575.92 56964.80 88888.00 2009-12-28 01:54:37.549 362 13169.41 576.17 56964.19 88888.00 2009-12-28 01:54:38.549 362 13169.54 575.92 56965.41 88888.00 2009-12-28 01:54:39.549 362 13169.54 576.54 56964.92 88888.00 2009-12-28 01:54:40.549 362 13169.80 575.55 56964.19 88888.00 2009-12-28 01:54:41.549 362 13169.54 575.92 56964.92 88888.00 2009-12-28 01:54:42.549 362 13169.41 575.92 56964.31 88888.00 2009-12-28 01:54:43.549 362 13169.54 575.80 56965.29 88888.00 2009-12-28 01:54:44.549 362 13169.93 576.42 56964.31 88888.00 2009-12-28 01:54:45.549 362 13169.80 575.80 56965.54 88888.00 2009-12-28 01:54:46.549 362 13169.28 576.17 56964.80 88888.00 2009-12-28 01:54:47.549 362 13169.54 576.17 56964.92 88888.00 2009-12-28 01:54:48.549 362 13169.28 575.67 56965.17 88888.00 2009-12-28 01:54:49.549 362 13169.80 576.66 56965.41 88888.00 2009-12-28 01:54:50.549 362 13169.54 576.42 56964.80 88888.00 2009-12-28 01:54:51.549 362 13170.06 575.67 56965.05 88888.00 2009-12-28 01:54:52.549 362 13169.54 575.55 56964.80 88888.00 2009-12-28 01:54:53.549 362 13169.67 576.42 56964.68 88888.00 2009-12-28 01:54:54.549 362 13168.76 575.55 56964.68 88888.00 2009-12-28 01:54:55.549 362 13169.67 576.42 56965.29 88888.00 2009-12-28 01:54:56.549 362 13169.80 575.67 56964.31 88888.00 2009-12-28 01:54:57.549 362 13169.41 575.80 56964.55 88888.00 2009-12-28 01:54:58.549 362 13169.15 576.42 56965.05 88888.00 2009-12-28 01:54:59.549 362 13169.15 575.92 56965.17 88888.00 2009-12-28 01:55:00.549 362 13168.76 576.04 56964.43 88888.00 2009-12-28 01:55:01.549 362 13170.06 575.92 56964.80 88888.00 2009-12-28 01:55:02.549 362 13169.28 576.04 56965.17 88888.00 2009-12-28 01:55:03.549 362 13169.02 576.29 56964.68 88888.00 2009-12-28 01:55:04.549 362 13168.89 576.29 56964.55 88888.00 2009-12-28 01:55:05.549 362 13168.89 576.42 56964.68 88888.00 2009-12-28 01:55:06.549 362 13169.28 576.17 56964.19 88888.00 2009-12-28 01:55:07.549 362 13169.80 575.67 56964.55 88888.00 2009-12-28 01:55:08.549 362 13169.93 576.42 56965.78 88888.00 2009-12-28 01:55:09.549 362 13169.67 575.18 56964.80 88888.00 2009-12-28 01:55:10.549 362 13170.06 575.80 56965.66 88888.00 2009-12-28 01:55:11.549 362 13169.80 576.04 56964.80 88888.00 2009-12-28 01:55:12.549 362 13169.41 575.67 56965.29 88888.00 2009-12-28 01:55:13.549 362 13169.41 575.42 56965.17 88888.00 2009-12-28 01:55:14.549 362 13170.32 576.04 56964.31 88888.00 2009-12-28 01:55:15.549 362 13169.67 575.92 56964.68 88888.00 2009-12-28 01:55:16.549 362 13169.67 576.17 56964.68 88888.00 2009-12-28 01:55:17.549 362 13170.32 576.04 56964.68 88888.00 2009-12-28 01:55:18.549 362 13169.93 575.42 56964.43 88888.00 2009-12-28 01:55:19.549 362 13169.28 576.17 56965.05 88888.00 2009-12-28 01:55:20.549 362 13168.89 575.30 56964.43 88888.00 2009-12-28 01:55:21.549 362 13169.67 575.42 56964.55 88888.00 2009-12-28 01:55:22.549 362 13169.54 575.92 56964.19 88888.00 2009-12-28 01:55:23.549 362 13169.41 575.67 56964.92 88888.00 2009-12-28 01:55:24.549 362 13170.06 575.92 56964.68 88888.00 2009-12-28 01:55:25.549 362 13169.67 576.04 56964.68 88888.00 2009-12-28 01:55:26.549 362 13169.67 575.55 56964.68 88888.00 2009-12-28 01:55:27.549 362 13169.67 575.92 56964.92 88888.00 2009-12-28 01:55:28.549 362 13169.41 575.42 56964.80 88888.00 2009-12-28 01:55:29.549 362 13169.54 576.54 56964.80 88888.00 2009-12-28 01:55:30.549 362 13170.06 576.42 56965.05 88888.00 2009-12-28 01:55:31.549 362 13169.80 576.42 56964.80 88888.00 2009-12-28 01:55:32.549 362 13169.67 575.92 56964.68 88888.00 2009-12-28 01:55:33.549 362 13169.93 576.17 56964.43 88888.00 2009-12-28 01:55:34.549 362 13169.67 576.91 56964.80 88888.00 2009-12-28 01:55:35.549 362 13169.41 575.80 56964.55 88888.00 2009-12-28 01:55:36.549 362 13169.54 576.04 56964.68 88888.00 2009-12-28 01:55:37.549 362 13169.54 575.92 56964.92 88888.00 2009-12-28 01:55:38.549 362 13169.41 575.67 56965.41 88888.00 2009-12-28 01:55:39.549 362 13170.71 575.30 56965.66 88888.00 2009-12-28 01:55:40.549 362 13169.93 575.80 56965.05 88888.00 2009-12-28 01:55:41.549 362 13169.41 576.17 56964.92 88888.00 2009-12-28 01:55:42.549 362 13169.54 575.80 56964.55 88888.00 2009-12-28 01:55:43.549 362 13169.93 576.66 56965.41 88888.00 2009-12-28 01:55:44.549 362 13169.15 576.79 56965.54 88888.00 2009-12-28 01:55:45.549 362 13170.06 575.55 56964.68 88888.00 2009-12-28 01:55:46.549 362 13169.54 575.30 56964.80 88888.00 2009-12-28 01:55:47.549 362 13169.67 576.04 56964.43 88888.00 2009-12-28 01:55:48.549 362 13169.93 576.17 56965.17 88888.00 2009-12-28 01:55:49.549 362 13170.32 576.29 56965.05 88888.00 2009-12-28 01:55:50.549 362 13169.54 576.29 56965.41 88888.00 2009-12-28 01:55:51.549 362 13169.41 575.92 56964.80 88888.00 2009-12-28 01:55:52.549 362 13170.71 576.29 56965.41 88888.00 2009-12-28 01:55:53.549 362 13169.41 575.67 56964.80 88888.00 2009-12-28 01:55:54.549 362 13170.19 574.81 56964.68 88888.00 2009-12-28 01:55:55.549 362 13169.54 576.04 56965.17 88888.00 2009-12-28 01:55:56.549 362 13169.80 575.67 56964.31 88888.00 2009-12-28 01:55:57.549 362 13168.63 576.17 56964.80 88888.00 2009-12-28 01:55:58.549 362 13170.06 575.92 56964.68 88888.00 2009-12-28 01:55:59.549 362 13170.06 576.04 56965.29 88888.00 2009-12-28 01:56:00.549 362 13170.58 575.80 56964.68 88888.00 2009-12-28 01:56:01.549 362 13169.80 576.17 56965.29 88888.00 2009-12-28 01:56:02.549 362 13169.54 576.04 56964.55 88888.00 2009-12-28 01:56:03.549 362 13170.19 576.42 56964.80 88888.00 2009-12-28 01:56:04.549 362 13169.80 575.67 56964.80 88888.00 2009-12-28 01:56:05.549 362 13169.41 576.54 56965.17 88888.00 2009-12-28 01:56:06.549 362 13169.93 575.55 56964.92 88888.00 2009-12-28 01:56:07.549 362 13169.67 576.29 56964.92 88888.00 2009-12-28 01:56:08.549 362 13169.28 576.04 56964.80 88888.00 2009-12-28 01:56:09.549 362 13169.80 575.42 56964.43 88888.00 2009-12-28 01:56:10.549 362 13169.80 575.92 56964.92 88888.00 2009-12-28 01:56:11.549 362 13170.06 576.29 56965.05 88888.00 2009-12-28 01:56:12.549 362 13169.67 575.67 56965.17 88888.00 2009-12-28 01:56:13.549 362 13169.93 575.42 56964.80 88888.00 2009-12-28 01:56:14.549 362 13169.41 575.80 56965.05 88888.00 2009-12-28 01:56:15.549 362 13169.02 575.80 56965.41 88888.00 2009-12-28 01:56:16.549 362 13169.67 575.55 56964.92 88888.00 2009-12-28 01:56:17.549 362 13169.93 576.29 56964.80 88888.00 2009-12-28 01:56:18.549 362 13169.93 575.42 56965.17 88888.00 2009-12-28 01:56:19.549 362 13169.80 575.92 56965.17 88888.00 2009-12-28 01:56:20.549 362 13169.41 575.55 56965.17 88888.00 2009-12-28 01:56:21.549 362 13169.80 576.17 56964.92 88888.00 2009-12-28 01:56:22.549 362 13169.54 576.29 56965.29 88888.00 2009-12-28 01:56:23.549 362 13169.93 575.55 56965.05 88888.00 2009-12-28 01:56:24.549 362 13169.67 576.17 56964.43 88888.00 2009-12-28 01:56:25.549 362 13169.67 576.04 56965.66 88888.00 2009-12-28 01:56:26.549 362 13169.28 576.42 56965.54 88888.00 2009-12-28 01:56:27.549 362 13170.19 576.17 56965.17 88888.00 2009-12-28 01:56:28.549 362 13169.80 575.92 56964.68 88888.00 2009-12-28 01:56:29.549 362 13169.67 576.29 56965.17 88888.00 2009-12-28 01:56:30.549 362 13170.06 575.67 56965.29 88888.00 2009-12-28 01:56:31.549 362 13169.28 575.80 56964.19 88888.00 2009-12-28 01:56:32.549 362 13169.93 576.29 56964.80 88888.00 2009-12-28 01:56:33.549 362 13169.80 576.17 56965.41 88888.00 2009-12-28 01:56:34.549 362 13169.80 575.80 56964.80 88888.00 2009-12-28 01:56:35.549 362 13170.32 575.55 56964.92 88888.00 2009-12-28 01:56:36.549 362 13169.54 575.67 56964.68 88888.00 2009-12-28 01:56:37.549 362 13170.06 575.92 56965.66 88888.00 2009-12-28 01:56:38.549 362 13169.80 576.17 56964.80 88888.00 2009-12-28 01:56:39.549 362 13169.54 576.42 56965.66 88888.00 2009-12-28 01:56:40.549 362 13169.67 575.18 56964.80 88888.00 2009-12-28 01:56:41.549 362 13169.28 575.67 56964.80 88888.00 2009-12-28 01:56:42.549 362 13170.06 576.79 56964.92 88888.00 2009-12-28 01:56:43.549 362 13169.54 575.92 56965.17 88888.00 2009-12-28 01:56:44.549 362 13170.19 576.79 56964.80 88888.00 2009-12-28 01:56:45.549 362 13169.67 576.04 56964.80 88888.00 2009-12-28 01:56:46.549 362 13170.06 575.92 56964.68 88888.00 2009-12-28 01:56:47.549 362 13169.93 576.04 56964.43 88888.00 2009-12-28 01:56:48.549 362 13169.93 575.80 56964.68 88888.00 2009-12-28 01:56:49.549 362 13169.54 576.66 56964.80 88888.00 2009-12-28 01:56:50.549 362 13170.06 575.42 56964.31 88888.00 2009-12-28 01:56:51.549 362 13169.93 576.17 56965.41 88888.00 2009-12-28 01:56:52.549 362 13169.80 576.04 56964.43 88888.00 2009-12-28 01:56:53.549 362 13170.19 576.79 56964.92 88888.00 2009-12-28 01:56:54.549 362 13169.67 576.29 56964.31 88888.00 2009-12-28 01:56:55.549 362 13169.80 576.17 56964.92 88888.00 2009-12-28 01:56:56.549 362 13170.32 575.92 56964.92 88888.00 2009-12-28 01:56:57.549 362 13169.41 576.29 56964.68 88888.00 2009-12-28 01:56:58.549 362 13169.41 576.42 56964.92 88888.00 2009-12-28 01:56:59.549 362 13170.06 574.93 56965.17 88888.00 2009-12-28 01:57:00.549 362 13169.67 576.04 56964.92 88888.00 2009-12-28 01:57:01.549 362 13169.41 576.17 56964.92 88888.00 2009-12-28 01:57:02.549 362 13169.67 576.04 56964.68 88888.00 2009-12-28 01:57:03.549 362 13170.19 576.17 56965.17 88888.00 2009-12-28 01:57:04.549 362 13169.67 576.17 56965.29 88888.00 2009-12-28 01:57:05.549 362 13169.80 576.54 56964.92 88888.00 2009-12-28 01:57:06.549 362 13169.80 575.92 56965.17 88888.00 2009-12-28 01:57:07.549 362 13170.19 576.54 56964.43 88888.00 2009-12-28 01:57:08.549 362 13170.32 575.80 56965.29 88888.00 2009-12-28 01:57:09.549 362 13169.67 575.30 56964.92 88888.00 2009-12-28 01:57:10.549 362 13169.54 575.92 56965.17 88888.00 2009-12-28 01:57:11.549 362 13170.58 575.42 56964.68 88888.00 2009-12-28 01:57:12.549 362 13169.54 575.42 56965.05 88888.00 2009-12-28 01:57:13.549 362 13170.19 575.80 56964.80 88888.00 2009-12-28 01:57:14.549 362 13169.80 576.17 56964.19 88888.00 2009-12-28 01:57:15.549 362 13169.54 575.42 56965.41 88888.00 2009-12-28 01:57:16.549 362 13170.06 576.29 56964.43 88888.00 2009-12-28 01:57:17.549 362 13169.80 575.92 56965.05 88888.00 2009-12-28 01:57:18.549 362 13169.41 575.80 56964.68 88888.00 2009-12-28 01:57:19.549 362 13169.80 576.29 56964.31 88888.00 2009-12-28 01:57:20.549 362 13170.06 576.91 56964.55 88888.00 2009-12-28 01:57:21.549 362 13169.93 576.04 56965.29 88888.00 2009-12-28 01:57:22.549 362 13169.93 576.17 56964.92 88888.00 2009-12-28 01:57:23.549 362 13169.93 576.29 56964.92 88888.00 2009-12-28 01:57:24.549 362 13170.58 575.80 56964.80 88888.00 2009-12-28 01:57:25.549 362 13169.67 575.67 56965.17 88888.00 2009-12-28 01:57:26.549 362 13169.41 576.29 56964.43 88888.00 2009-12-28 01:57:27.549 362 13169.54 576.04 56965.05 88888.00 2009-12-28 01:57:28.549 362 13170.06 576.04 56965.17 88888.00 2009-12-28 01:57:29.549 362 13169.41 576.04 56964.92 88888.00 2009-12-28 01:57:30.549 362 13169.80 575.80 56965.17 88888.00 2009-12-28 01:57:31.549 362 13169.54 575.67 56965.41 88888.00 2009-12-28 01:57:32.549 362 13169.41 575.92 56964.43 88888.00 2009-12-28 01:57:33.549 362 13169.93 575.92 56965.29 88888.00 2009-12-28 01:57:34.549 362 13169.80 576.17 56965.17 88888.00 2009-12-28 01:57:35.549 362 13169.28 575.67 56965.17 88888.00 2009-12-28 01:57:36.549 362 13169.80 575.92 56964.43 88888.00 2009-12-28 01:57:37.549 362 13170.06 576.17 56965.05 88888.00 2009-12-28 01:57:38.549 362 13169.54 576.04 56964.68 88888.00 2009-12-28 01:57:39.549 362 13169.93 576.91 56965.05 88888.00 2009-12-28 01:57:40.549 362 13169.54 575.67 56964.80 88888.00 2009-12-28 01:57:41.549 362 13169.67 575.67 56964.92 88888.00 2009-12-28 01:57:42.549 362 13170.32 576.42 56965.05 88888.00 2009-12-28 01:57:43.549 362 13169.80 575.92 56964.92 88888.00 2009-12-28 01:57:44.549 362 13169.93 576.66 56965.05 88888.00 2009-12-28 01:57:45.549 362 13169.93 575.80 56964.92 88888.00 2009-12-28 01:57:46.549 362 13169.28 575.18 56965.05 88888.00 2009-12-28 01:57:47.549 362 13169.67 576.04 56964.68 88888.00 2009-12-28 01:57:48.549 362 13169.41 576.66 56964.92 88888.00 2009-12-28 01:57:49.549 362 13169.28 576.42 56965.17 88888.00 2009-12-28 01:57:50.549 362 13169.80 575.80 56965.54 88888.00 2009-12-28 01:57:51.549 362 13170.06 576.54 56964.68 88888.00 2009-12-28 01:57:52.549 362 13170.19 575.92 56964.92 88888.00 2009-12-28 01:57:53.549 362 13169.41 575.92 56965.05 88888.00 2009-12-28 01:57:54.549 362 13169.67 576.17 56964.92 88888.00 2009-12-28 01:57:55.549 362 13169.54 575.80 56964.92 88888.00 2009-12-28 01:57:56.549 362 13169.67 576.42 56965.05 88888.00 2009-12-28 01:57:57.549 362 13169.93 576.04 56965.29 88888.00 2009-12-28 01:57:58.549 362 13170.06 575.92 56965.17 88888.00 2009-12-28 01:57:59.549 362 13169.80 576.17 56965.05 88888.00 2009-12-28 01:58:00.549 362 13169.28 575.92 56965.05 88888.00 2009-12-28 01:58:01.549 362 13170.32 576.29 56965.41 88888.00 2009-12-28 01:58:02.549 362 13169.54 576.04 56965.41 88888.00 2009-12-28 01:58:03.549 362 13169.93 576.66 56965.05 88888.00 2009-12-28 01:58:04.549 362 13170.19 576.17 56965.17 88888.00 2009-12-28 01:58:05.549 362 13169.02 575.55 56964.55 88888.00 2009-12-28 01:58:06.549 362 13169.41 575.80 56964.43 88888.00 2009-12-28 01:58:07.549 362 13170.06 576.17 56965.29 88888.00 2009-12-28 01:58:08.549 362 13169.54 575.55 56965.29 88888.00 2009-12-28 01:58:09.549 362 13170.19 575.80 56964.92 88888.00 2009-12-28 01:58:10.549 362 13169.80 576.42 56964.43 88888.00 2009-12-28 01:58:11.549 362 13169.54 575.67 56965.05 88888.00 2009-12-28 01:58:12.549 362 13169.67 576.04 56964.55 88888.00 2009-12-28 01:58:13.549 362 13169.93 575.92 56964.31 88888.00 2009-12-28 01:58:14.549 362 13169.28 576.04 56964.92 88888.00 2009-12-28 01:58:15.549 362 13169.41 576.04 56965.05 88888.00 2009-12-28 01:58:16.549 362 13169.93 575.67 56964.43 88888.00 2009-12-28 01:58:17.549 362 13170.06 576.17 56964.92 88888.00 2009-12-28 01:58:18.549 362 13169.93 576.04 56965.05 88888.00 2009-12-28 01:58:19.549 362 13169.93 576.17 56965.66 88888.00 2009-12-28 01:58:20.549 362 13169.80 576.66 56964.92 88888.00 2009-12-28 01:58:21.549 362 13169.54 576.04 56964.80 88888.00 2009-12-28 01:58:22.549 362 13169.54 575.80 56965.05 88888.00 2009-12-28 01:58:23.549 362 13169.15 576.42 56964.80 88888.00 2009-12-28 01:58:24.549 362 13169.67 575.92 56964.80 88888.00 2009-12-28 01:58:25.549 362 13169.54 576.66 56965.54 88888.00 2009-12-28 01:58:26.549 362 13169.41 576.42 56965.05 88888.00 2009-12-28 01:58:27.549 362 13170.45 575.30 56965.17 88888.00 2009-12-28 01:58:28.549 362 13169.15 575.67 56964.68 88888.00 2009-12-28 01:58:29.549 362 13170.19 576.29 56964.92 88888.00 2009-12-28 01:58:30.549 362 13169.80 576.04 56964.92 88888.00 2009-12-28 01:58:31.549 362 13169.15 576.42 56964.92 88888.00 2009-12-28 01:58:32.549 362 13168.76 575.80 56964.55 88888.00 2009-12-28 01:58:33.549 362 13170.06 575.67 56965.17 88888.00 2009-12-28 01:58:34.549 362 13169.28 576.17 56964.92 88888.00 2009-12-28 01:58:35.549 362 13170.06 576.17 56964.55 88888.00 2009-12-28 01:58:36.549 362 13170.32 575.92 56965.29 88888.00 2009-12-28 01:58:37.549 362 13169.93 575.80 56964.68 88888.00 2009-12-28 01:58:38.549 362 13169.15 575.92 56964.92 88888.00 2009-12-28 01:58:39.549 362 13169.93 576.17 56965.05 88888.00 2009-12-28 01:58:40.549 362 13169.54 575.67 56965.29 88888.00 2009-12-28 01:58:41.549 362 13169.54 575.42 56965.05 88888.00 2009-12-28 01:58:42.549 362 13169.80 575.92 56964.68 88888.00 2009-12-28 01:58:43.549 362 13169.02 576.04 56964.68 88888.00 2009-12-28 01:58:44.549 362 13169.67 575.92 56964.80 88888.00 2009-12-28 01:58:45.549 362 13169.41 576.04 56964.80 88888.00 2009-12-28 01:58:46.549 362 13169.80 576.04 56965.05 88888.00 2009-12-28 01:58:47.549 362 13169.54 576.79 56965.41 88888.00 2009-12-28 01:58:48.549 362 13169.93 575.92 56965.41 88888.00 2009-12-28 01:58:49.549 362 13168.89 576.66 56965.17 88888.00 2009-12-28 01:58:50.549 362 13169.80 575.92 56965.17 88888.00 2009-12-28 01:58:51.549 362 13169.15 575.18 56965.29 88888.00 2009-12-28 01:58:52.549 362 13169.41 575.80 56964.55 88888.00 2009-12-28 01:58:53.549 362 13169.67 576.54 56964.80 88888.00 2009-12-28 01:58:54.549 362 13168.63 575.92 56965.41 88888.00 2009-12-28 01:58:55.549 362 13169.41 576.29 56965.54 88888.00 2009-12-28 01:58:56.549 362 13169.41 575.80 56964.80 88888.00 2009-12-28 01:58:57.549 362 13169.54 576.17 56965.05 88888.00 2009-12-28 01:58:58.549 362 13169.41 576.17 56965.17 88888.00 2009-12-28 01:58:59.549 362 13169.54 575.55 56965.05 88888.00 2009-12-28 01:59:00.549 362 13169.54 575.67 56964.80 88888.00 2009-12-28 01:59:01.549 362 13169.80 575.18 56965.41 88888.00 2009-12-28 01:59:02.549 362 13169.67 576.04 56964.68 88888.00 2009-12-28 01:59:03.549 362 13169.54 575.80 56964.68 88888.00 2009-12-28 01:59:04.549 362 13168.76 575.18 56965.17 88888.00 2009-12-28 01:59:05.549 362 13169.15 576.17 56965.17 88888.00 2009-12-28 01:59:06.549 362 13169.54 576.54 56965.17 88888.00 2009-12-28 01:59:07.549 362 13169.80 575.55 56964.92 88888.00 2009-12-28 01:59:08.549 362 13170.06 576.66 56964.31 88888.00 2009-12-28 01:59:09.549 362 13169.54 576.17 56965.05 88888.00 2009-12-28 01:59:10.549 362 13169.41 576.17 56964.68 88888.00 2009-12-28 01:59:11.549 362 13169.54 576.17 56965.29 88888.00 2009-12-28 01:59:12.549 362 13169.80 575.42 56964.68 88888.00 2009-12-28 01:59:13.549 362 13169.80 576.17 56965.17 88888.00 2009-12-28 01:59:14.549 362 13169.15 576.04 56965.29 88888.00 2009-12-28 01:59:15.549 362 13169.41 575.92 56965.66 88888.00 2009-12-28 01:59:16.549 362 13169.54 575.92 56965.41 88888.00 2009-12-28 01:59:17.549 362 13169.54 575.42 56964.92 88888.00 2009-12-28 01:59:18.549 362 13168.76 575.80 56965.41 88888.00 2009-12-28 01:59:19.549 362 13169.54 576.04 56965.17 88888.00 2009-12-28 01:59:20.549 362 13169.93 575.80 56965.54 88888.00 2009-12-28 01:59:21.549 362 13169.80 575.80 56965.41 88888.00 2009-12-28 01:59:22.549 362 13169.67 575.67 56965.17 88888.00 2009-12-28 01:59:23.549 362 13169.54 575.80 56965.66 88888.00 2009-12-28 01:59:24.549 362 13169.67 576.17 56964.43 88888.00 2009-12-28 01:59:25.549 362 13168.63 575.92 56964.80 88888.00 2009-12-28 01:59:26.549 362 13169.02 575.18 56965.17 88888.00 2009-12-28 01:59:27.549 362 13169.15 576.29 56964.80 88888.00 2009-12-28 01:59:28.549 362 13169.02 575.42 56965.66 88888.00 2009-12-28 01:59:29.549 362 13169.80 576.42 56965.05 88888.00 2009-12-28 01:59:30.549 362 13169.41 575.67 56965.05 88888.00 2009-12-28 01:59:31.549 362 13169.02 575.55 56965.17 88888.00 2009-12-28 01:59:32.549 362 13169.28 575.92 56965.17 88888.00 2009-12-28 01:59:33.549 362 13169.28 576.04 56965.41 88888.00 2009-12-28 01:59:34.549 362 13169.15 575.42 56965.17 88888.00 2009-12-28 01:59:35.549 362 13169.28 575.55 56965.17 88888.00 2009-12-28 01:59:36.549 362 13168.76 576.17 56965.17 88888.00 2009-12-28 01:59:37.549 362 13169.41 575.80 56965.41 88888.00 2009-12-28 01:59:38.549 362 13169.28 576.04 56964.92 88888.00 2009-12-28 01:59:39.549 362 13169.41 576.04 56965.05 88888.00 2009-12-28 01:59:40.549 362 13169.15 576.29 56965.05 88888.00 2009-12-28 01:59:41.549 362 13169.28 576.04 56965.41 88888.00 2009-12-28 01:59:42.549 362 13169.67 576.04 56965.05 88888.00 2009-12-28 01:59:43.549 362 13169.67 576.54 56964.92 88888.00 2009-12-28 01:59:44.549 362 13169.67 575.80 56964.80 88888.00 2009-12-28 01:59:45.549 362 13169.41 576.54 56964.43 88888.00 2009-12-28 01:59:46.549 362 13169.28 576.29 56964.43 88888.00 2009-12-28 01:59:47.549 362 13169.67 576.79 56964.92 88888.00 2009-12-28 01:59:48.549 362 13169.93 576.29 56965.90 88888.00 2009-12-28 01:59:49.549 362 13169.54 575.92 56965.41 88888.00 2009-12-28 01:59:50.549 362 13170.06 575.80 56964.80 88888.00 2009-12-28 01:59:51.549 362 13169.54 575.05 56965.05 88888.00 2009-12-28 01:59:52.549 362 13169.02 576.42 56965.29 88888.00 2009-12-28 01:59:53.549 362 13169.67 575.30 56964.55 88888.00 2009-12-28 01:59:54.549 362 13169.67 575.55 56965.90 88888.00 2009-12-28 01:59:55.549 362 13169.28 575.42 56965.17 88888.00 2009-12-28 02:00:00.549 362 13169.41 576.04 56964.43 88888.00 2009-12-28 02:00:01.549 362 13169.28 576.79 56964.80 88888.00 2009-12-28 02:00:02.549 362 13168.89 575.92 56964.92 88888.00 2009-12-28 02:00:03.549 362 13169.02 576.79 56965.29 88888.00 2009-12-28 02:00:04.549 362 13169.28 576.42 56964.80 88888.00 2009-12-28 02:00:05.549 362 13169.41 575.42 56965.41 88888.00 2009-12-28 02:00:06.549 362 13168.89 576.17 56964.92 88888.00 2009-12-28 02:00:07.549 362 13169.02 576.66 56965.05 88888.00 2009-12-28 02:00:08.549 362 13169.28 576.17 56965.17 88888.00 2009-12-28 02:00:09.549 362 13169.93 575.67 56965.29 88888.00 2009-12-28 02:00:10.549 362 13169.15 575.92 56965.17 88888.00 2009-12-28 02:00:11.549 362 13169.15 576.79 56964.80 88888.00 2009-12-28 02:00:12.549 362 13169.80 576.04 56965.41 88888.00 2009-12-28 02:00:13.549 362 13169.80 576.79 56964.92 88888.00 2009-12-28 02:00:14.549 362 13169.28 576.04 56964.68 88888.00 2009-12-28 02:00:15.549 362 13169.41 576.29 56964.92 88888.00 2009-12-28 02:00:16.549 362 13169.02 575.92 56965.05 88888.00 2009-12-28 02:00:17.549 362 13169.54 575.67 56964.92 88888.00 2009-12-28 02:00:18.549 362 13169.41 576.29 56964.68 88888.00 2009-12-28 02:00:19.549 362 13169.41 576.79 56964.31 88888.00 2009-12-28 02:00:20.549 362 13169.67 575.92 56965.29 88888.00 2009-12-28 02:00:21.549 362 13169.54 576.29 56964.55 88888.00 2009-12-28 02:00:22.549 362 13169.02 575.92 56965.05 88888.00 2009-12-28 02:00:23.549 362 13169.67 575.67 56965.05 88888.00 2009-12-28 02:00:24.549 362 13170.06 575.92 56964.92 88888.00 2009-12-28 02:00:25.549 362 13169.80 576.17 56965.29 88888.00 2009-12-28 02:00:26.549 362 13170.58 576.17 56965.41 88888.00 2009-12-28 02:00:27.549 362 13169.28 575.80 56964.68 88888.00 2009-12-28 02:00:28.549 362 13168.89 576.04 56965.41 88888.00 2009-12-28 02:00:29.549 362 13169.41 575.80 56965.17 88888.00 2009-12-28 02:00:30.549 362 13169.67 575.92 56964.92 88888.00 2009-12-28 02:00:31.549 362 13169.15 576.29 56964.92 88888.00 2009-12-28 02:00:32.549 362 13169.54 576.17 56965.29 88888.00 2009-12-28 02:00:33.549 362 13169.67 576.17 56965.05 88888.00 2009-12-28 02:00:34.549 362 13169.67 576.42 56965.05 88888.00 2009-12-28 02:00:35.549 362 13169.15 576.04 56964.80 88888.00 2009-12-28 02:00:36.549 362 13169.67 576.54 56964.55 88888.00 2009-12-28 02:00:37.549 362 13169.80 575.30 56965.05 88888.00 2009-12-28 02:00:38.549 362 13169.54 575.42 56965.41 88888.00 2009-12-28 02:00:39.549 362 13169.41 576.04 56964.68 88888.00 2009-12-28 02:00:40.549 362 13169.41 576.17 56965.29 88888.00 2009-12-28 02:00:41.549 362 13169.15 575.67 56965.05 88888.00 2009-12-28 02:00:42.549 362 13169.54 576.17 56965.41 88888.00 2009-12-28 02:00:43.549 362 13169.67 575.92 56965.29 88888.00 2009-12-28 02:00:44.549 362 13169.67 576.17 56964.80 88888.00 2009-12-28 02:00:45.549 362 13169.67 576.04 56964.55 88888.00 2009-12-28 02:00:46.549 362 13169.80 576.29 56965.05 88888.00 2009-12-28 02:00:47.549 362 13169.28 576.42 56965.66 88888.00 2009-12-28 02:00:48.549 362 13170.06 576.17 56965.05 88888.00 2009-12-28 02:00:49.549 362 13169.67 575.92 56965.05 88888.00 2009-12-28 02:00:50.549 362 13169.41 576.17 56965.66 88888.00 2009-12-28 02:00:51.549 362 13170.06 576.17 56965.29 88888.00 2009-12-28 02:00:52.549 362 13169.15 576.29 56965.17 88888.00 2009-12-28 02:00:53.549 362 13169.15 576.17 56965.17 88888.00 2009-12-28 02:00:54.549 362 13169.15 575.30 56965.17 88888.00 2009-12-28 02:00:55.549 362 13169.93 576.79 56965.54 88888.00 2009-12-28 02:00:56.549 362 13169.80 576.42 56965.17 88888.00 2009-12-28 02:00:57.549 362 13168.89 576.17 56965.05 88888.00 2009-12-28 02:00:58.549 362 13170.32 576.29 56965.41 88888.00 2009-12-28 02:00:59.549 362 13169.41 575.67 56964.92 88888.00 2009-12-28 02:01:00.549 362 13169.54 576.04 56965.29 88888.00 2009-12-28 02:01:01.549 362 13169.41 576.29 56965.05 88888.00 2009-12-28 02:01:02.549 362 13169.28 575.42 56965.05 88888.00 2009-12-28 02:01:03.549 362 13169.28 576.54 56964.92 88888.00 2009-12-28 02:01:04.549 362 13169.80 575.92 56964.80 88888.00 2009-12-28 02:01:05.549 362 13169.67 575.55 56964.92 88888.00 2009-12-28 02:01:06.549 362 13170.19 575.55 56965.29 88888.00 2009-12-28 02:01:07.549 362 13169.02 576.54 56965.41 88888.00 2009-12-28 02:01:08.549 362 13169.54 575.92 56965.41 88888.00 2009-12-28 02:01:09.549 362 13169.54 575.92 56965.17 88888.00 2009-12-28 02:01:10.549 362 13169.67 576.17 56965.29 88888.00 2009-12-28 02:01:11.549 362 13169.67 576.04 56965.29 88888.00 2009-12-28 02:01:12.549 362 13168.89 576.54 56965.17 88888.00 2009-12-28 02:01:13.549 362 13169.41 575.92 56965.54 88888.00 2009-12-28 02:01:14.549 362 13169.93 576.54 56965.78 88888.00 2009-12-28 02:01:15.549 362 13170.19 576.04 56965.17 88888.00 2009-12-28 02:01:16.549 362 13169.93 575.92 56965.54 88888.00 2009-12-28 02:01:17.549 362 13169.28 575.92 56965.54 88888.00 2009-12-28 02:01:18.549 362 13169.54 575.80 56965.29 88888.00 2009-12-28 02:01:19.549 362 13169.80 576.17 56964.92 88888.00 2009-12-28 02:01:20.549 362 13169.80 576.04 56965.17 88888.00 2009-12-28 02:01:21.549 362 13169.80 576.17 56965.17 88888.00 2009-12-28 02:01:22.549 362 13169.80 575.67 56965.05 88888.00 2009-12-28 02:01:23.549 362 13170.06 576.17 56965.17 88888.00 2009-12-28 02:01:24.549 362 13169.67 575.92 56964.92 88888.00 2009-12-28 02:01:25.549 362 13170.19 576.04 56965.41 88888.00 2009-12-28 02:01:26.549 362 13170.06 575.92 56965.05 88888.00 2009-12-28 02:01:27.549 362 13169.28 575.55 56965.17 88888.00 2009-12-28 02:01:28.549 362 13169.67 575.80 56965.66 88888.00 2009-12-28 02:01:29.549 362 13169.15 575.80 56964.68 88888.00 2009-12-28 02:01:30.549 362 13169.67 575.92 56965.54 88888.00 2009-12-28 02:01:31.549 362 13170.58 575.92 56964.68 88888.00 2009-12-28 02:01:32.549 362 13169.54 575.92 56965.29 88888.00 2009-12-28 02:01:33.549 362 13169.02 575.92 56965.66 88888.00 2009-12-28 02:01:34.549 362 13169.67 575.92 56964.80 88888.00 2009-12-28 02:01:35.549 362 13169.41 575.92 56964.92 88888.00 2009-12-28 02:01:36.549 362 13169.67 575.55 56965.41 88888.00 2009-12-28 02:01:37.549 362 13169.67 576.17 56965.05 88888.00 2009-12-28 02:01:38.549 362 13170.06 576.17 56965.41 88888.00 2009-12-28 02:01:39.549 362 13170.71 575.92 56965.29 88888.00 2009-12-28 02:01:40.549 362 13169.54 576.17 56964.92 88888.00 2009-12-28 02:01:41.549 362 13170.06 575.92 56965.17 88888.00 2009-12-28 02:01:42.549 362 13169.80 575.67 56965.05 88888.00 2009-12-28 02:01:43.549 362 13169.41 575.80 56965.54 88888.00 2009-12-28 02:01:44.549 362 13169.41 576.54 56965.17 88888.00 2009-12-28 02:01:45.549 362 13169.28 575.80 56964.92 88888.00 2009-12-28 02:01:46.549 362 13169.93 575.55 56965.05 88888.00 2009-12-28 02:01:47.549 362 13170.06 575.30 56964.19 88888.00 2009-12-28 02:01:48.549 362 13169.28 576.79 56964.68 88888.00 2009-12-28 02:01:49.549 362 13170.06 575.92 56964.80 88888.00 2009-12-28 02:01:50.549 362 13169.80 575.18 56965.29 88888.00 2009-12-28 02:01:51.549 362 13169.02 575.67 56964.68 88888.00 2009-12-28 02:01:52.549 362 13169.28 576.04 56965.41 88888.00 2009-12-28 02:01:53.549 362 13170.06 575.55 56965.54 88888.00 2009-12-28 02:01:54.549 362 13169.80 576.04 56965.17 88888.00 2009-12-28 02:01:55.549 362 13170.19 575.67 56965.78 88888.00 2009-12-28 02:01:56.549 362 13170.19 575.55 56965.17 88888.00 2009-12-28 02:01:57.549 362 13169.54 576.04 56964.68 88888.00 2009-12-28 02:01:58.549 362 13169.41 575.80 56965.41 88888.00 2009-12-28 02:01:59.549 362 13169.67 576.04 56965.41 88888.00 2009-12-28 02:02:00.549 362 13169.67 576.04 56965.41 88888.00 2009-12-28 02:02:01.549 362 13169.80 576.17 56964.43 88888.00 2009-12-28 02:02:02.549 362 13169.54 576.17 56964.31 88888.00 2009-12-28 02:02:03.549 362 13170.06 576.54 56965.05 88888.00 2009-12-28 02:02:04.549 362 13169.80 575.92 56964.80 88888.00 2009-12-28 02:02:05.549 362 13170.06 576.54 56965.29 88888.00 2009-12-28 02:02:06.549 362 13169.93 576.54 56965.29 88888.00 2009-12-28 02:02:07.549 362 13169.80 576.29 56965.17 88888.00 2009-12-28 02:02:08.549 362 13169.80 576.04 56965.41 88888.00 2009-12-28 02:02:09.549 362 13169.93 576.04 56965.05 88888.00 2009-12-28 02:02:10.549 362 13169.28 576.04 56964.92 88888.00 2009-12-28 02:02:11.549 362 13169.41 575.80 56965.05 88888.00 2009-12-28 02:02:12.549 362 13169.93 575.92 56965.17 88888.00 2009-12-28 02:02:13.549 362 13170.19 576.42 56964.80 88888.00 2009-12-28 02:02:14.549 362 13169.80 575.92 56965.41 88888.00 2009-12-28 02:02:15.549 362 13170.58 575.67 56964.92 88888.00 2009-12-28 02:02:16.549 362 13170.19 575.42 56965.05 88888.00 2009-12-28 02:02:17.549 362 13169.28 576.17 56965.17 88888.00 2009-12-28 02:02:18.549 362 13169.93 576.66 56965.54 88888.00 2009-12-28 02:02:19.549 362 13169.93 576.04 56965.41 88888.00 2009-12-28 02:02:20.549 362 13169.67 576.04 56965.54 88888.00 2009-12-28 02:02:21.549 362 13170.06 575.80 56965.17 88888.00 2009-12-28 02:02:22.549 362 13169.80 576.54 56965.41 88888.00 2009-12-28 02:02:23.549 362 13170.32 576.66 56964.80 88888.00 2009-12-28 02:02:24.549 362 13170.06 576.04 56965.29 88888.00 2009-12-28 02:02:25.549 362 13170.45 576.04 56965.05 88888.00 2009-12-28 02:02:26.549 362 13169.93 576.17 56964.80 88888.00 2009-12-28 02:02:27.549 362 13169.67 576.66 56965.29 88888.00 2009-12-28 02:02:28.549 362 13169.80 576.17 56965.66 88888.00 2009-12-28 02:02:29.549 362 13169.54 576.42 56965.29 88888.00 2009-12-28 02:02:30.549 362 13170.45 576.42 56964.92 88888.00 2009-12-28 02:02:31.549 362 13169.80 575.92 56965.29 88888.00 2009-12-28 02:02:32.549 362 13170.06 575.92 56965.29 88888.00 2009-12-28 02:02:33.549 362 13169.41 576.66 56964.43 88888.00 2009-12-28 02:02:34.549 362 13169.80 576.54 56964.92 88888.00 2009-12-28 02:02:35.549 362 13170.06 575.42 56965.17 88888.00 2009-12-28 02:02:36.549 362 13170.06 576.04 56964.68 88888.00 2009-12-28 02:02:37.549 362 13169.80 576.42 56964.80 88888.00 2009-12-28 02:02:38.549 362 13169.28 575.67 56965.29 88888.00 2009-12-28 02:02:39.549 362 13169.41 575.80 56964.55 88888.00 2009-12-28 02:02:40.549 362 13170.19 575.92 56965.29 88888.00 2009-12-28 02:02:41.549 362 13169.41 576.17 56964.68 88888.00 2009-12-28 02:02:42.549 362 13170.06 576.17 56964.68 88888.00 2009-12-28 02:02:43.549 362 13169.80 576.54 56964.92 88888.00 2009-12-28 02:02:44.549 362 13170.06 576.29 56965.05 88888.00 2009-12-28 02:02:45.549 362 13169.80 576.42 56964.92 88888.00 2009-12-28 02:02:46.549 362 13169.28 576.17 56964.80 88888.00 2009-12-28 02:02:47.549 362 13169.80 576.17 56965.17 88888.00 2009-12-28 02:02:48.549 362 13170.06 576.17 56965.41 88888.00 2009-12-28 02:02:49.549 362 13169.54 576.42 56965.05 88888.00 2009-12-28 02:02:50.549 362 13170.32 575.92 56965.78 88888.00 2009-12-28 02:02:51.549 362 13169.54 575.67 56965.41 88888.00 2009-12-28 02:02:52.549 362 13169.93 576.42 56965.05 88888.00 2009-12-28 02:02:53.549 362 13170.06 575.92 56964.92 88888.00 2009-12-28 02:02:54.549 362 13170.19 576.42 56964.68 88888.00 2009-12-28 02:02:55.549 362 13169.41 575.92 56965.05 88888.00 2009-12-28 02:02:56.549 362 13169.80 575.18 56965.41 88888.00 2009-12-28 02:02:57.549 362 13169.67 575.80 56965.78 88888.00 2009-12-28 02:02:58.549 362 13169.41 576.42 56965.41 88888.00 2009-12-28 02:02:59.549 362 13169.67 576.66 56964.80 88888.00 2009-12-28 02:03:00.549 362 13170.32 575.92 56965.29 88888.00 2009-12-28 02:03:01.549 362 13169.54 575.92 56965.54 88888.00 2009-12-28 02:03:02.549 362 13169.93 576.04 56965.66 88888.00 2009-12-28 02:03:03.549 362 13169.67 576.04 56964.68 88888.00 2009-12-28 02:03:04.549 362 13169.67 576.04 56965.66 88888.00 2009-12-28 02:03:05.549 362 13169.67 576.29 56964.55 88888.00 2009-12-28 02:03:06.549 362 13169.80 576.54 56964.92 88888.00 2009-12-28 02:03:07.549 362 13169.80 575.55 56964.55 88888.00 2009-12-28 02:03:08.549 362 13169.41 576.54 56964.92 88888.00 2009-12-28 02:03:09.549 362 13169.80 576.17 56965.05 88888.00 2009-12-28 02:03:10.549 362 13169.80 576.17 56965.17 88888.00 2009-12-28 02:03:11.549 362 13169.93 576.29 56964.80 88888.00 2009-12-28 02:03:12.549 362 13169.80 576.29 56965.29 88888.00 2009-12-28 02:03:13.549 362 13169.93 575.92 56965.05 88888.00 2009-12-28 02:03:14.549 362 13170.19 576.54 56965.05 88888.00 2009-12-28 02:03:15.549 362 13170.32 576.29 56965.17 88888.00 2009-12-28 02:03:16.549 362 13170.58 575.92 56964.80 88888.00 2009-12-28 02:03:17.549 362 13169.93 576.42 56964.92 88888.00 2009-12-28 02:03:18.549 362 13170.06 575.92 56966.14 88888.00 2009-12-28 02:03:19.549 362 13169.80 575.67 56965.29 88888.00 2009-12-28 02:03:20.549 362 13169.41 576.66 56964.55 88888.00 2009-12-28 02:03:21.549 362 13169.93 575.67 56964.92 88888.00 2009-12-28 02:03:22.549 362 13169.80 575.92 56965.41 88888.00 2009-12-28 02:03:23.549 362 13170.06 575.80 56964.92 88888.00 2009-12-28 02:03:24.549 362 13169.41 576.04 56965.41 88888.00 2009-12-28 02:03:25.549 362 13170.32 575.92 56965.17 88888.00 2009-12-28 02:03:26.549 362 13169.67 576.66 56964.92 88888.00 2009-12-28 02:03:27.549 362 13169.93 576.04 56965.29 88888.00 2009-12-28 02:03:28.549 362 13169.93 575.92 56965.90 88888.00 2009-12-28 02:03:29.549 362 13170.45 576.54 56965.66 88888.00 2009-12-28 02:03:30.549 362 13169.67 576.66 56965.78 88888.00 2009-12-28 02:03:31.549 362 13170.06 575.92 56965.05 88888.00 2009-12-28 02:03:32.549 362 13169.93 576.29 56964.55 88888.00 2009-12-28 02:03:33.549 362 13170.06 576.54 56964.92 88888.00 2009-12-28 02:03:34.549 362 13169.54 576.17 56965.05 88888.00 2009-12-28 02:03:35.549 362 13170.19 575.92 56965.41 88888.00 2009-12-28 02:03:36.549 362 13170.06 576.66 56964.80 88888.00 2009-12-28 02:03:37.549 362 13170.06 576.17 56964.80 88888.00 2009-12-28 02:03:38.549 362 13170.58 576.29 56965.66 88888.00 2009-12-28 02:03:39.549 362 13169.67 576.42 56965.41 88888.00 2009-12-28 02:03:40.549 362 13170.06 576.04 56964.68 88888.00 2009-12-28 02:03:41.549 362 13170.58 576.17 56965.66 88888.00 2009-12-28 02:03:42.549 362 13170.06 576.04 56964.92 88888.00 2009-12-28 02:03:43.549 362 13169.93 576.29 56965.17 88888.00 2009-12-28 02:03:44.549 362 13170.32 575.67 56964.68 88888.00 2009-12-28 02:03:45.549 362 13169.28 576.54 56965.90 88888.00 2009-12-28 02:03:46.549 362 13170.06 575.80 56965.29 88888.00 2009-12-28 02:03:47.549 362 13169.54 576.42 56965.41 88888.00 2009-12-28 02:03:48.549 362 13169.93 576.66 56965.05 88888.00 2009-12-28 02:03:49.549 362 13169.80 576.42 56965.41 88888.00 2009-12-28 02:03:50.549 362 13169.67 576.17 56965.66 88888.00 2009-12-28 02:03:51.549 362 13170.58 576.42 56964.43 88888.00 2009-12-28 02:03:52.549 362 13169.54 576.29 56964.92 88888.00 2009-12-28 02:03:53.549 362 13169.02 576.66 56965.41 88888.00 2009-12-28 02:03:54.549 362 13169.67 576.04 56965.29 88888.00 2009-12-28 02:03:55.549 362 13169.54 576.66 56965.17 88888.00 2009-12-28 02:03:56.549 362 13169.93 575.67 56964.80 88888.00 2009-12-28 02:03:57.549 362 13170.19 576.29 56965.29 88888.00 2009-12-28 02:03:58.549 362 13169.80 576.79 56964.43 88888.00 2009-12-28 02:03:59.549 362 13169.67 577.03 56964.92 88888.00 2009-12-28 02:04:00.549 362 13169.80 576.79 56965.05 88888.00 2009-12-28 02:04:01.549 362 13170.06 576.04 56964.68 88888.00 2009-12-28 02:04:02.549 362 13169.54 575.80 56965.78 88888.00 2009-12-28 02:04:03.549 362 13170.32 576.54 56964.43 88888.00 2009-12-28 02:04:04.549 362 13169.54 576.17 56964.92 88888.00 2009-12-28 02:04:05.549 362 13170.19 576.29 56964.68 88888.00 2009-12-28 02:04:06.549 362 13169.93 576.42 56964.68 88888.00 2009-12-28 02:04:07.549 362 13169.93 576.17 56965.17 88888.00 2009-12-28 02:04:08.549 362 13169.15 576.17 56965.54 88888.00 2009-12-28 02:04:09.549 362 13169.80 576.79 56965.05 88888.00 2009-12-28 02:04:10.549 362 13169.93 576.29 56964.19 88888.00 2009-12-28 02:04:11.549 362 13169.80 576.79 56964.80 88888.00 2009-12-28 02:04:12.549 362 13170.19 576.79 56965.17 88888.00 2009-12-28 02:04:13.549 362 13169.93 575.80 56965.05 88888.00 2009-12-28 02:04:14.549 362 13169.93 576.04 56964.92 88888.00 2009-12-28 02:04:15.549 362 13170.19 576.54 56964.80 88888.00 2009-12-28 02:04:16.549 362 13170.19 576.42 56965.05 88888.00 2009-12-28 02:04:17.549 362 13169.93 576.17 56964.68 88888.00 2009-12-28 02:04:18.549 362 13170.19 576.04 56964.68 88888.00 2009-12-28 02:04:19.549 362 13170.06 576.91 56964.92 88888.00 2009-12-28 02:04:20.549 362 13170.06 577.16 56964.92 88888.00 2009-12-28 02:04:21.549 362 13169.80 576.42 56965.66 88888.00 2009-12-28 02:04:22.549 362 13169.93 576.79 56965.66 88888.00 2009-12-28 02:04:23.549 362 13169.93 576.42 56964.80 88888.00 2009-12-28 02:04:24.549 362 13170.58 576.17 56964.92 88888.00 2009-12-28 02:04:25.549 362 13169.93 576.66 56965.29 88888.00 2009-12-28 02:04:26.549 362 13169.93 576.17 56964.68 88888.00 2009-12-28 02:04:27.549 362 13170.19 576.42 56965.17 88888.00 2009-12-28 02:04:28.549 362 13169.67 576.29 56964.68 88888.00 2009-12-28 02:04:29.549 362 13170.32 575.92 56965.41 88888.00 2009-12-28 02:04:30.549 362 13170.32 576.66 56965.17 88888.00 2009-12-28 02:04:31.549 362 13170.32 576.66 56965.29 88888.00 2009-12-28 02:04:32.549 362 13169.41 576.66 56965.29 88888.00 2009-12-28 02:04:33.549 362 13170.06 575.92 56964.68 88888.00 2009-12-28 02:04:34.549 362 13169.67 576.79 56965.66 88888.00 2009-12-28 02:04:35.549 362 13169.15 576.17 56964.80 88888.00 2009-12-28 02:04:36.549 362 13170.19 576.17 56965.17 88888.00 2009-12-28 02:04:37.549 362 13170.06 576.42 56965.41 88888.00 2009-12-28 02:04:38.549 362 13169.80 576.66 56965.17 88888.00 2009-12-28 02:04:39.549 362 13170.06 577.16 56965.29 88888.00 2009-12-28 02:04:40.549 362 13169.67 577.03 56965.05 88888.00 2009-12-28 02:04:41.549 362 13169.80 576.54 56965.17 88888.00 2009-12-28 02:04:42.549 362 13169.93 577.16 56965.78 88888.00 2009-12-28 02:04:43.549 362 13169.67 576.29 56965.17 88888.00 2009-12-28 02:04:44.549 362 13169.80 576.29 56965.05 88888.00 2009-12-28 02:04:45.549 362 13170.58 576.54 56964.80 88888.00 2009-12-28 02:04:46.549 362 13170.19 576.17 56965.29 88888.00 2009-12-28 02:04:47.549 362 13169.80 577.03 56964.55 88888.00 2009-12-28 02:04:48.549 362 13169.67 576.42 56964.80 88888.00 2009-12-28 02:04:49.549 362 13170.06 576.66 56965.41 88888.00 2009-12-28 02:04:50.549 362 13170.06 576.91 56964.92 88888.00 2009-12-28 02:04:51.549 362 13169.54 576.04 56965.41 88888.00 2009-12-28 02:04:52.549 362 13169.80 576.42 56964.92 88888.00 2009-12-28 02:04:53.549 362 13169.15 576.42 56965.17 88888.00 2009-12-28 02:04:54.549 362 13170.19 576.66 56965.17 88888.00 2009-12-28 02:04:55.549 362 13169.93 576.29 56964.19 88888.00 2009-12-28 02:04:56.549 362 13169.02 575.67 56965.17 88888.00 2009-12-28 02:04:57.549 362 13169.02 576.04 56964.92 88888.00 2009-12-28 02:04:58.549 362 13169.93 576.42 56965.05 88888.00 2009-12-28 02:04:59.549 362 13169.93 575.80 56965.05 88888.00 2009-12-28 02:05:00.549 362 13169.28 576.54 56964.43 88888.00 2009-12-28 02:05:01.549 362 13170.19 576.17 56965.05 88888.00 2009-12-28 02:05:02.549 362 13169.28 576.66 56964.92 88888.00 2009-12-28 02:05:03.549 362 13169.28 576.66 56965.29 88888.00 2009-12-28 02:05:04.549 362 13169.54 575.92 56965.29 88888.00 2009-12-28 02:05:05.549 362 13169.41 577.03 56964.80 88888.00 2009-12-28 02:05:06.549 362 13169.67 576.54 56964.68 88888.00 2009-12-28 02:05:07.549 362 13170.45 576.91 56964.92 88888.00 2009-12-28 02:05:08.549 362 13169.41 576.79 56964.68 88888.00 2009-12-28 02:05:09.549 362 13169.67 576.29 56965.54 88888.00 2009-12-28 02:05:10.549 362 13170.06 575.92 56965.17 88888.00 2009-12-28 02:05:11.549 362 13170.19 576.54 56964.68 88888.00 2009-12-28 02:05:12.549 362 13169.67 576.29 56964.80 88888.00 2009-12-28 02:05:13.549 362 13168.89 576.42 56965.05 88888.00 2009-12-28 02:05:14.549 362 13169.93 576.17 56964.80 88888.00 2009-12-28 02:05:15.549 362 13169.67 576.42 56965.05 88888.00 2009-12-28 02:05:16.549 362 13169.54 577.28 56965.29 88888.00 2009-12-28 02:05:17.549 362 13169.28 576.54 56964.92 88888.00 2009-12-28 02:05:18.549 362 13169.93 576.42 56965.41 88888.00 2009-12-28 02:05:19.549 362 13169.80 576.42 56963.70 88888.00 2009-12-28 02:05:20.549 362 13169.67 575.92 56964.80 88888.00 2009-12-28 02:05:21.549 362 13169.80 575.92 56965.17 88888.00 2009-12-28 02:05:22.549 362 13169.93 576.79 56964.92 88888.00 2009-12-28 02:05:23.549 362 13169.67 575.80 56964.68 88888.00 2009-12-28 02:05:24.549 362 13169.80 577.28 56965.41 88888.00 2009-12-28 02:05:25.549 362 13169.67 576.91 56965.78 88888.00 2009-12-28 02:05:26.549 362 13170.19 576.04 56964.55 88888.00 2009-12-28 02:05:27.549 362 13170.19 576.04 56964.92 88888.00 2009-12-28 02:05:28.549 362 13170.06 576.42 56965.17 88888.00 2009-12-28 02:05:29.549 362 13169.80 575.80 56965.05 88888.00 2009-12-28 02:05:30.549 362 13169.93 576.04 56965.05 88888.00 2009-12-28 02:05:31.549 362 13170.19 576.42 56965.29 88888.00 2009-12-28 02:05:32.549 362 13169.93 575.67 56965.17 88888.00 2009-12-28 02:05:33.549 362 13169.41 576.66 56965.41 88888.00 2009-12-28 02:05:34.549 362 13169.80 576.42 56964.55 88888.00 2009-12-28 02:05:35.549 362 13169.54 575.92 56965.29 88888.00 2009-12-28 02:05:36.549 362 13169.41 576.17 56965.05 88888.00 2009-12-28 02:05:37.549 362 13169.80 576.54 56965.66 88888.00 2009-12-28 02:05:38.549 362 13169.41 576.17 56965.41 88888.00 2009-12-28 02:05:39.549 362 13169.93 576.66 56964.43 88888.00 2009-12-28 02:05:40.549 362 13169.67 575.92 56964.80 88888.00 2009-12-28 02:05:41.549 362 13169.54 576.17 56965.29 88888.00 2009-12-28 02:05:42.549 362 13169.54 576.42 56964.55 88888.00 2009-12-28 02:05:43.549 362 13169.41 577.03 56965.90 88888.00 2009-12-28 02:05:44.549 362 13169.93 575.80 56965.29 88888.00 2009-12-28 02:05:45.549 362 13169.67 576.54 56964.92 88888.00 2009-12-28 02:05:46.549 362 13169.67 575.92 56965.54 88888.00 2009-12-28 02:05:47.549 362 13169.41 577.03 56964.43 88888.00 2009-12-28 02:05:48.549 362 13169.15 576.54 56965.29 88888.00 2009-12-28 02:05:49.549 362 13169.41 576.29 56965.17 88888.00 2009-12-28 02:05:50.549 362 13169.80 576.66 56965.29 88888.00 2009-12-28 02:05:51.549 362 13169.93 576.66 56965.78 88888.00 2009-12-28 02:05:52.549 362 13169.28 576.54 56964.68 88888.00 2009-12-28 02:05:53.549 362 13170.06 576.17 56965.41 88888.00 2009-12-28 02:05:54.549 362 13168.89 576.54 56965.17 88888.00 2009-12-28 02:05:55.549 362 13169.67 575.55 56964.68 88888.00 2009-12-28 02:05:56.549 362 13169.41 576.29 56965.54 88888.00 2009-12-28 02:05:57.549 362 13169.28 576.04 56965.05 88888.00 2009-12-28 02:05:58.549 362 13169.02 576.54 56964.80 88888.00 2009-12-28 02:05:59.549 362 13169.41 576.29 56964.68 88888.00 2009-12-28 02:06:00.549 362 13169.28 575.92 56964.43 88888.00 2009-12-28 02:06:01.549 362 13169.93 576.54 56964.92 88888.00 2009-12-28 02:06:02.549 362 13169.67 576.79 56965.41 88888.00 2009-12-28 02:06:03.549 362 13169.28 576.29 56964.92 88888.00 2009-12-28 02:06:04.549 362 13169.54 576.66 56965.17 88888.00 2009-12-28 02:06:05.549 362 13169.41 576.66 56965.05 88888.00 2009-12-28 02:06:06.549 362 13170.06 575.67 56964.92 88888.00 2009-12-28 02:06:07.549 362 13170.06 576.66 56965.17 88888.00 2009-12-28 02:06:08.549 362 13169.41 575.80 56965.17 88888.00 2009-12-28 02:06:09.549 362 13170.06 576.66 56965.66 88888.00 2009-12-28 02:06:10.549 362 13169.28 575.80 56964.80 88888.00 2009-12-28 02:06:11.549 362 13169.41 576.91 56964.80 88888.00 2009-12-28 02:06:12.549 362 13170.06 576.79 56965.05 88888.00 2009-12-28 02:06:13.549 362 13170.06 576.42 56965.54 88888.00 2009-12-28 02:06:14.549 362 13169.80 576.54 56965.41 88888.00 2009-12-28 02:06:15.549 362 13169.54 576.54 56965.05 88888.00 2009-12-28 02:06:16.549 362 13169.80 575.92 56964.68 88888.00 2009-12-28 02:06:17.549 362 13169.41 576.91 56965.29 88888.00 2009-12-28 02:06:18.549 362 13169.67 576.54 56965.05 88888.00 2009-12-28 02:06:19.549 362 13168.89 576.54 56966.51 88888.00 2009-12-28 02:06:20.549 362 13169.28 576.54 56965.66 88888.00 2009-12-28 02:06:21.549 362 13170.71 576.54 56965.17 88888.00 2009-12-28 02:06:22.549 362 13169.54 576.66 56965.66 88888.00 2009-12-28 02:06:23.549 362 13169.54 576.66 56965.78 88888.00 2009-12-28 02:06:24.549 362 13168.76 576.17 56965.66 88888.00 2009-12-28 02:06:25.549 362 13169.41 575.80 56965.17 88888.00 2009-12-28 02:06:26.549 362 13169.54 576.66 56965.17 88888.00 2009-12-28 02:06:27.549 362 13169.54 576.91 56965.41 88888.00 2009-12-28 02:06:28.549 362 13169.41 576.29 56965.29 88888.00 2009-12-28 02:06:29.549 362 13170.19 576.17 56965.78 88888.00 2009-12-28 02:06:30.549 362 13169.28 576.91 56965.41 88888.00 2009-12-28 02:06:31.549 362 13169.67 577.03 56965.29 88888.00 2009-12-28 02:06:32.549 362 13168.89 576.42 56965.29 88888.00 2009-12-28 02:06:33.549 362 13168.76 575.92 56965.05 88888.00 2009-12-28 02:06:34.549 362 13169.93 576.04 56965.29 88888.00 2009-12-28 02:06:35.549 362 13170.19 576.66 56965.78 88888.00 2009-12-28 02:06:36.549 362 13168.76 576.04 56965.54 88888.00 2009-12-28 02:06:37.549 362 13170.06 576.42 56965.41 88888.00 2009-12-28 02:06:38.549 362 13169.80 576.04 56965.05 88888.00 2009-12-28 02:06:39.549 362 13169.15 576.42 56965.29 88888.00 2009-12-28 02:06:40.549 362 13170.19 576.29 56965.29 88888.00 2009-12-28 02:06:41.549 362 13169.80 576.66 56965.66 88888.00 2009-12-28 02:06:42.549 362 13169.28 575.67 56965.41 88888.00 2009-12-28 02:06:43.549 362 13169.67 575.05 56965.17 88888.00 2009-12-28 02:06:44.549 362 13169.93 576.04 56965.29 88888.00 2009-12-28 02:06:45.549 362 13169.54 575.55 56965.17 88888.00 2009-12-28 02:06:46.549 362 13169.93 576.42 56965.05 88888.00 2009-12-28 02:06:47.549 362 13169.41 575.80 56965.54 88888.00 2009-12-28 02:06:48.549 362 13169.54 576.42 56965.29 88888.00 2009-12-28 02:06:49.549 362 13169.93 576.04 56964.80 88888.00 2009-12-28 02:06:50.549 362 13168.76 576.04 56964.80 88888.00 2009-12-28 02:06:51.549 362 13169.67 576.29 56965.17 88888.00 2009-12-28 02:06:52.549 362 13169.15 576.29 56965.66 88888.00 2009-12-28 02:06:53.549 362 13169.54 575.05 56964.92 88888.00 2009-12-28 02:06:54.549 362 13169.02 576.04 56964.92 88888.00 2009-12-28 02:06:55.549 362 13169.54 575.80 56964.31 88888.00 2009-12-28 02:06:56.549 362 13169.93 575.92 56964.80 88888.00 2009-12-28 02:06:57.549 362 13169.41 576.04 56965.05 88888.00 2009-12-28 02:06:58.549 362 13168.76 576.91 56965.29 88888.00 2009-12-28 02:06:59.549 362 13169.41 575.67 56965.29 88888.00 2009-12-28 02:07:00.549 362 13169.41 576.54 56965.41 88888.00 2009-12-28 02:07:01.549 362 13169.54 576.54 56965.66 88888.00 2009-12-28 02:07:02.549 362 13169.54 576.79 56965.78 88888.00 2009-12-28 02:07:03.549 362 13169.67 576.29 56965.78 88888.00 2009-12-28 02:07:04.549 362 13169.02 576.29 56965.66 88888.00 2009-12-28 02:07:05.549 362 13169.93 576.04 56965.29 88888.00 2009-12-28 02:07:06.549 362 13169.67 575.80 56964.92 88888.00 2009-12-28 02:07:07.549 362 13169.02 576.54 56964.92 88888.00 2009-12-28 02:07:08.549 362 13170.06 576.04 56965.17 88888.00 2009-12-28 02:07:09.549 362 13169.28 576.42 56965.17 88888.00 2009-12-28 02:07:10.549 362 13169.93 576.54 56965.54 88888.00 2009-12-28 02:07:11.549 362 13169.80 576.29 56964.68 88888.00 2009-12-28 02:07:12.548 362 13169.67 576.29 56965.78 88888.00 2009-12-28 02:07:13.548 362 13169.41 575.92 56965.17 88888.00 2009-12-28 02:07:14.548 362 13169.54 576.91 56965.29 88888.00 2009-12-28 02:07:15.548 362 13169.41 576.29 56965.78 88888.00 2009-12-28 02:07:16.548 362 13169.15 576.66 56965.66 88888.00 2009-12-28 02:07:17.548 362 13169.67 576.42 56964.55 88888.00 2009-12-28 02:07:18.548 362 13169.93 576.04 56965.17 88888.00 2009-12-28 02:07:19.548 362 13169.93 575.55 56964.92 88888.00 2009-12-28 02:07:20.548 362 13169.54 576.54 56965.41 88888.00 2009-12-28 02:07:21.548 362 13169.93 576.66 56965.54 88888.00 2009-12-28 02:07:22.548 362 13169.28 575.80 56965.66 88888.00 2009-12-28 02:07:23.548 362 13168.63 576.04 56965.17 88888.00 2009-12-28 02:07:24.548 362 13169.67 576.04 56964.55 88888.00 2009-12-28 02:07:25.548 362 13169.54 576.04 56964.55 88888.00 2009-12-28 02:07:26.548 362 13169.67 576.42 56965.54 88888.00 2009-12-28 02:07:27.548 362 13169.67 576.42 56965.17 88888.00 2009-12-28 02:07:28.548 362 13169.15 576.54 56964.92 88888.00 2009-12-28 02:07:29.548 362 13169.80 576.42 56965.66 88888.00 2009-12-28 02:07:30.548 362 13169.80 576.42 56965.29 88888.00 2009-12-28 02:07:31.548 362 13169.80 576.04 56964.80 88888.00 2009-12-28 02:07:32.548 362 13169.54 575.55 56965.41 88888.00 2009-12-28 02:07:33.548 362 13169.67 575.80 56965.17 88888.00 2009-12-28 02:07:34.548 362 13169.15 576.66 56965.17 88888.00 2009-12-28 02:07:35.548 362 13169.54 576.29 56965.05 88888.00 2009-12-28 02:07:36.548 362 13169.15 575.92 56964.92 88888.00 2009-12-28 02:07:37.548 362 13169.93 576.42 56965.29 88888.00 2009-12-28 02:07:38.548 362 13169.93 575.92 56965.17 88888.00 2009-12-28 02:07:39.548 362 13169.54 576.42 56964.92 88888.00 2009-12-28 02:07:40.548 362 13169.28 575.80 56965.66 88888.00 2009-12-28 02:07:41.548 362 13169.54 576.17 56964.68 88888.00 2009-12-28 02:07:42.548 362 13168.89 576.42 56964.92 88888.00 2009-12-28 02:07:43.548 362 13169.54 575.30 56964.92 88888.00 2009-12-28 02:07:44.548 362 13169.15 575.55 56965.41 88888.00 2009-12-28 02:07:45.548 362 13169.28 575.92 56964.92 88888.00 2009-12-28 02:07:46.548 362 13169.80 576.66 56964.68 88888.00 2009-12-28 02:07:47.548 362 13169.93 576.29 56965.54 88888.00 2009-12-28 02:07:48.548 362 13169.80 576.04 56965.29 88888.00 2009-12-28 02:07:49.548 362 13169.54 576.42 56964.92 88888.00 2009-12-28 02:07:50.548 362 13169.67 576.54 56964.92 88888.00 2009-12-28 02:07:51.548 362 13170.06 576.17 56965.29 88888.00 2009-12-28 02:07:52.548 362 13168.89 575.80 56965.54 88888.00 2009-12-28 02:07:53.548 362 13169.28 576.17 56965.41 88888.00 2009-12-28 02:07:54.548 362 13169.41 576.17 56964.80 88888.00 2009-12-28 02:07:55.548 362 13169.54 576.42 56964.68 88888.00 2009-12-28 02:07:56.548 362 13170.32 575.92 56965.66 88888.00 2009-12-28 02:07:57.548 362 13169.02 575.92 56964.92 88888.00 2009-12-28 02:07:58.548 362 13169.67 576.17 56964.92 88888.00 2009-12-28 02:07:59.548 362 13169.15 575.67 56965.41 88888.00 2009-12-28 02:08:00.548 362 13169.80 575.80 56964.80 88888.00 2009-12-28 02:08:01.548 362 13169.41 576.04 56964.68 88888.00 2009-12-28 02:08:02.548 362 13169.67 575.92 56965.29 88888.00 2009-12-28 02:08:03.548 362 13169.67 576.42 56965.05 88888.00 2009-12-28 02:08:04.548 362 13169.41 576.79 56965.78 88888.00 2009-12-28 02:08:05.548 362 13170.19 576.04 56964.80 88888.00 2009-12-28 02:08:06.548 362 13169.93 576.54 56965.05 88888.00 2009-12-28 02:08:07.548 362 13169.93 575.55 56964.92 88888.00 2009-12-28 02:08:08.548 362 13169.93 575.67 56964.92 88888.00 2009-12-28 02:08:09.548 362 13170.32 575.42 56965.41 88888.00 2009-12-28 02:08:10.548 362 13169.02 576.17 56965.05 88888.00 2009-12-28 02:08:11.548 362 13170.06 576.29 56964.80 88888.00 2009-12-28 02:08:12.548 362 13169.54 576.54 56965.41 88888.00 2009-12-28 02:08:13.548 362 13168.89 575.80 56965.17 88888.00 2009-12-28 02:08:14.548 362 13170.06 576.04 56965.66 88888.00 2009-12-28 02:08:15.548 362 13169.93 576.29 56965.41 88888.00 2009-12-28 02:08:16.548 362 13170.06 575.80 56964.92 88888.00 2009-12-28 02:08:17.548 362 13169.15 576.42 56965.54 88888.00 2009-12-28 02:08:18.548 362 13169.93 575.92 56965.78 88888.00 2009-12-28 02:08:19.548 362 13169.80 576.54 56965.29 88888.00 2009-12-28 02:08:20.548 362 13169.41 576.66 56965.17 88888.00 2009-12-28 02:08:21.548 362 13169.15 576.04 56964.92 88888.00 2009-12-28 02:08:22.548 362 13169.80 575.80 56965.29 88888.00 2009-12-28 02:08:23.548 362 13169.67 575.42 56965.66 88888.00 2009-12-28 02:08:24.548 362 13168.76 576.17 56965.41 88888.00 2009-12-28 02:08:25.548 362 13169.80 575.80 56964.92 88888.00 2009-12-28 02:08:26.548 362 13169.28 575.80 56965.17 88888.00 2009-12-28 02:08:27.548 362 13170.19 575.92 56965.17 88888.00 2009-12-28 02:08:28.548 362 13168.89 576.29 56965.05 88888.00 2009-12-28 02:08:29.548 362 13169.80 576.29 56965.66 88888.00 2009-12-28 02:08:30.548 362 13169.93 575.92 56964.55 88888.00 2009-12-28 02:08:31.548 362 13170.06 576.42 56965.17 88888.00 2009-12-28 02:08:32.548 362 13170.06 575.92 56965.66 88888.00 2009-12-28 02:08:33.548 362 13169.54 576.42 56965.05 88888.00 2009-12-28 02:08:34.548 362 13168.89 576.04 56965.17 88888.00 2009-12-28 02:08:35.548 362 13170.32 575.67 56964.80 88888.00 2009-12-28 02:08:36.548 362 13169.41 575.80 56965.90 88888.00 2009-12-28 02:08:37.548 362 13169.41 576.17 56965.29 88888.00 2009-12-28 02:08:38.548 362 13169.15 576.29 56964.92 88888.00 2009-12-28 02:08:39.548 362 13169.54 576.04 56964.68 88888.00 2009-12-28 02:08:40.548 362 13169.67 576.04 56965.29 88888.00 2009-12-28 02:08:41.548 362 13169.54 575.92 56964.43 88888.00 2009-12-28 02:08:42.548 362 13169.54 575.80 56965.05 88888.00 2009-12-28 02:08:43.548 362 13169.02 576.04 56965.29 88888.00 2009-12-28 02:08:44.548 362 13169.67 576.91 56965.05 88888.00 2009-12-28 02:08:45.548 362 13169.67 576.29 56964.92 88888.00 2009-12-28 02:08:46.548 362 13169.02 576.29 56964.80 88888.00 2009-12-28 02:08:47.548 362 13169.80 576.79 56965.05 88888.00 2009-12-28 02:08:48.548 362 13169.80 576.42 56964.92 88888.00 2009-12-28 02:08:49.548 362 13169.67 576.17 56965.54 88888.00 2009-12-28 02:08:50.548 362 13168.89 575.92 56965.66 88888.00 2009-12-28 02:08:51.548 362 13168.76 575.05 56964.31 88888.00 2009-12-28 02:08:52.548 362 13169.41 576.04 56965.17 88888.00 2009-12-28 02:08:53.548 362 13169.54 576.04 56965.54 88888.00 2009-12-28 02:08:54.548 362 13169.93 576.79 56965.29 88888.00 2009-12-28 02:08:55.548 362 13169.54 575.67 56965.78 88888.00 2009-12-28 02:08:56.548 362 13169.28 576.29 56965.29 88888.00 2009-12-28 02:08:57.548 362 13169.67 576.17 56965.05 88888.00 2009-12-28 02:08:58.548 362 13169.54 576.17 56965.29 88888.00 2009-12-28 02:08:59.548 362 13170.06 576.04 56965.29 88888.00 2009-12-28 02:09:00.548 362 13169.15 575.80 56965.78 88888.00 2009-12-28 02:09:01.548 362 13169.80 575.42 56965.17 88888.00 2009-12-28 02:09:02.548 362 13169.28 575.55 56965.17 88888.00 2009-12-28 02:09:03.548 362 13169.67 575.80 56965.29 88888.00 2009-12-28 02:09:04.548 362 13169.80 575.92 56965.05 88888.00 2009-12-28 02:09:05.548 362 13169.41 575.92 56965.41 88888.00 2009-12-28 02:09:06.548 362 13169.93 576.54 56965.29 88888.00 2009-12-28 02:09:07.548 362 13169.67 576.04 56964.80 88888.00 2009-12-28 02:09:08.548 362 13169.41 576.04 56965.78 88888.00 2009-12-28 02:09:09.548 362 13169.80 575.42 56965.41 88888.00 2009-12-28 02:09:10.548 362 13169.54 576.66 56965.29 88888.00 2009-12-28 02:09:11.548 362 13169.93 576.42 56964.68 88888.00 2009-12-28 02:09:12.548 362 13169.54 576.17 56964.80 88888.00 2009-12-28 02:09:13.548 362 13169.15 576.29 56964.68 88888.00 2009-12-28 02:09:14.548 362 13169.80 576.42 56965.41 88888.00 2009-12-28 02:09:15.548 362 13169.80 576.04 56965.41 88888.00 2009-12-28 02:09:16.548 362 13168.89 575.67 56965.41 88888.00 2009-12-28 02:09:17.548 362 13169.80 576.42 56965.41 88888.00 2009-12-28 02:09:18.548 362 13168.89 576.54 56965.29 88888.00 2009-12-28 02:09:19.548 362 13169.67 576.29 56965.29 88888.00 2009-12-28 02:09:20.548 362 13169.15 575.05 56965.17 88888.00 2009-12-28 02:09:21.548 362 13169.41 576.04 56965.17 88888.00 2009-12-28 02:09:22.548 362 13169.54 576.29 56964.80 88888.00 2009-12-28 02:09:23.548 362 13169.93 575.30 56965.29 88888.00 2009-12-28 02:09:24.548 362 13169.80 575.55 56964.68 88888.00 2009-12-28 02:09:25.548 362 13169.41 576.66 56965.41 88888.00 2009-12-28 02:09:26.548 362 13169.41 575.92 56964.80 88888.00 2009-12-28 02:09:27.548 362 13168.89 576.79 56964.55 88888.00 2009-12-28 02:09:28.548 362 13169.02 576.42 56965.17 88888.00 2009-12-28 02:09:29.548 362 13169.67 576.17 56965.29 88888.00 2009-12-28 02:09:30.548 362 13168.89 575.55 56964.92 88888.00 2009-12-28 02:09:31.548 362 13169.54 575.30 56964.92 88888.00 2009-12-28 02:09:32.548 362 13169.80 576.04 56964.55 88888.00 2009-12-28 02:09:33.548 362 13169.54 575.92 56965.41 88888.00 2009-12-28 02:09:34.548 362 13169.67 575.92 56965.54 88888.00 2009-12-28 02:09:35.548 362 13169.41 575.92 56965.17 88888.00 2009-12-28 02:09:36.548 362 13169.80 576.29 56965.78 88888.00 2009-12-28 02:09:37.548 362 13169.41 576.04 56965.17 88888.00 2009-12-28 02:09:38.548 362 13169.54 575.67 56964.92 88888.00 2009-12-28 02:09:39.548 362 13169.41 575.80 56964.43 88888.00 2009-12-28 02:09:40.548 362 13169.02 575.55 56964.80 88888.00 2009-12-28 02:09:41.548 362 13168.50 576.04 56964.68 88888.00 2009-12-28 02:09:42.548 362 13169.67 576.42 56964.68 88888.00 2009-12-28 02:09:43.548 362 13169.54 575.80 56964.43 88888.00 2009-12-28 02:09:44.548 362 13168.37 576.04 56965.29 88888.00 2009-12-28 02:09:45.548 362 13169.54 576.04 56965.17 88888.00 2009-12-28 02:09:46.548 362 13168.76 576.29 56964.68 88888.00 2009-12-28 02:09:47.548 362 13170.32 576.17 56964.55 88888.00 2009-12-28 02:09:48.548 362 13169.54 575.67 56965.17 88888.00 2009-12-28 02:09:49.548 362 13169.54 575.67 56965.41 88888.00 2009-12-28 02:09:50.548 362 13169.41 576.29 56965.90 88888.00 2009-12-28 02:09:51.548 362 13169.80 575.92 56964.68 88888.00 2009-12-28 02:09:52.548 362 13169.54 575.67 56964.80 88888.00 2009-12-28 02:09:53.548 362 13169.67 575.67 56964.80 88888.00 2009-12-28 02:09:54.548 362 13169.54 576.04 56965.29 88888.00 2009-12-28 02:09:55.548 362 13169.41 575.67 56964.92 88888.00 2009-12-28 02:09:56.548 362 13169.28 575.30 56964.55 88888.00 2009-12-28 02:09:57.548 362 13168.50 576.04 56965.41 88888.00 2009-12-28 02:09:58.548 362 13169.67 576.42 56965.17 88888.00 2009-12-28 02:09:59.548 362 13169.41 576.04 56965.54 88888.00 2009-12-28 02:10:00.548 362 13169.41 576.17 56965.66 88888.00 2009-12-28 02:10:01.548 362 13168.37 575.67 56965.66 88888.00 2009-12-28 02:10:02.548 362 13168.89 576.04 56965.29 88888.00 2009-12-28 02:10:03.548 362 13169.15 575.30 56964.92 88888.00 2009-12-28 02:10:04.548 362 13168.63 575.80 56964.80 88888.00 2009-12-28 02:10:05.548 362 13169.28 576.66 56965.17 88888.00 2009-12-28 02:10:06.548 362 13169.28 576.54 56965.17 88888.00 2009-12-28 02:10:07.548 362 13169.80 576.17 56965.41 88888.00 2009-12-28 02:10:08.548 362 13169.54 576.17 56965.29 88888.00 2009-12-28 02:10:09.548 362 13169.02 575.67 56964.92 88888.00 2009-12-28 02:10:10.548 362 13169.67 576.17 56965.29 88888.00 2009-12-28 02:10:11.548 362 13169.15 576.17 56964.92 88888.00 2009-12-28 02:10:12.548 362 13169.28 575.55 56964.92 88888.00 2009-12-28 02:10:13.548 362 13169.80 575.92 56965.29 88888.00 2009-12-28 02:10:14.548 362 13169.54 575.55 56965.29 88888.00 2009-12-28 02:10:15.548 362 13168.37 576.79 56965.54 88888.00 2009-12-28 02:10:16.548 362 13169.54 575.92 56965.29 88888.00 2009-12-28 02:10:17.548 362 13169.02 575.55 56964.92 88888.00 2009-12-28 02:10:18.548 362 13169.54 575.92 56964.68 88888.00 2009-12-28 02:10:19.548 362 13169.67 576.42 56965.66 88888.00 2009-12-28 02:10:20.548 362 13169.80 575.80 56964.92 88888.00 2009-12-28 02:10:21.548 362 13169.93 575.67 56965.17 88888.00 2009-12-28 02:10:22.548 362 13169.02 576.17 56965.41 88888.00 2009-12-28 02:10:23.548 362 13169.15 575.42 56965.05 88888.00 2009-12-28 02:10:24.548 362 13168.76 576.17 56964.80 88888.00 2009-12-28 02:10:25.548 362 13169.15 575.92 56965.17 88888.00 2009-12-28 02:10:26.548 362 13169.15 576.04 56965.29 88888.00 2009-12-28 02:10:27.548 362 13169.02 575.67 56965.17 88888.00 2009-12-28 02:10:28.548 362 13169.41 575.67 56964.55 88888.00 2009-12-28 02:10:29.548 362 13169.02 576.17 56965.05 88888.00 2009-12-28 02:10:30.548 362 13168.89 576.04 56965.54 88888.00 2009-12-28 02:10:31.548 362 13169.02 576.54 56965.54 88888.00 2009-12-28 02:10:32.548 362 13169.28 576.04 56965.54 88888.00 2009-12-28 02:10:33.548 362 13169.28 575.42 56965.41 88888.00 2009-12-28 02:10:34.548 362 13169.28 576.42 56965.54 88888.00 2009-12-28 02:10:35.548 362 13168.89 575.80 56965.41 88888.00 2009-12-28 02:10:36.548 362 13169.41 576.17 56965.17 88888.00 2009-12-28 02:10:37.548 362 13168.50 575.92 56965.17 88888.00 2009-12-28 02:10:38.548 362 13169.02 575.42 56965.17 88888.00 2009-12-28 02:10:39.548 362 13168.63 575.67 56965.29 88888.00 2009-12-28 02:10:40.548 362 13169.15 575.92 56965.41 88888.00 2009-12-28 02:10:41.548 362 13169.15 576.29 56965.29 88888.00 2009-12-28 02:10:42.548 362 13169.28 576.29 56965.29 88888.00 2009-12-28 02:10:43.548 362 13169.15 575.80 56965.41 88888.00 2009-12-28 02:10:44.548 362 13168.76 576.17 56965.05 88888.00 2009-12-28 02:10:45.548 362 13169.67 576.17 56965.41 88888.00 2009-12-28 02:10:46.548 362 13169.15 575.92 56965.05 88888.00 2009-12-28 02:10:47.548 362 13168.89 576.17 56964.92 88888.00 2009-12-28 02:10:48.548 362 13169.41 575.42 56965.17 88888.00 2009-12-28 02:10:49.548 362 13169.15 576.54 56965.17 88888.00 2009-12-28 02:10:50.548 362 13169.15 576.42 56965.41 88888.00 2009-12-28 02:10:51.548 362 13169.41 575.67 56965.05 88888.00 2009-12-28 02:10:52.548 362 13169.54 576.04 56964.55 88888.00 2009-12-28 02:10:53.548 362 13168.89 575.80 56964.92 88888.00 2009-12-28 02:10:54.548 362 13169.41 575.67 56965.90 88888.00 2009-12-28 02:10:55.548 362 13168.76 575.42 56965.41 88888.00 2009-12-28 02:10:56.548 362 13169.15 576.17 56964.92 88888.00 2009-12-28 02:10:57.548 362 13168.50 576.17 56964.68 88888.00 2009-12-28 02:10:58.548 362 13169.28 576.04 56965.17 88888.00 2009-12-28 02:10:59.548 362 13169.02 575.67 56964.31 88888.00 2009-12-28 02:11:00.548 362 13169.80 576.04 56965.17 88888.00 2009-12-28 02:11:01.548 362 13169.15 576.29 56965.17 88888.00 2009-12-28 02:11:02.548 362 13169.80 576.17 56965.17 88888.00 2009-12-28 02:11:03.548 362 13169.28 575.42 56965.17 88888.00 2009-12-28 02:11:04.548 362 13168.89 575.92 56965.29 88888.00 2009-12-28 02:11:05.548 362 13169.41 576.17 56965.29 88888.00 2009-12-28 02:11:06.548 362 13169.15 575.67 56965.17 88888.00 2009-12-28 02:11:07.548 362 13169.15 576.42 56965.90 88888.00 2009-12-28 02:11:08.548 362 13169.41 575.92 56965.17 88888.00 2009-12-28 02:11:09.548 362 13169.15 576.04 56965.17 88888.00 2009-12-28 02:11:10.548 362 13169.41 576.17 56964.31 88888.00 2009-12-28 02:11:11.548 362 13168.76 576.29 56964.92 88888.00 2009-12-28 02:11:12.548 362 13169.02 575.30 56965.54 88888.00 2009-12-28 02:11:13.548 362 13169.28 575.92 56965.66 88888.00 2009-12-28 02:11:14.548 362 13169.02 575.55 56964.92 88888.00 2009-12-28 02:11:15.548 362 13169.28 575.92 56965.29 88888.00 2009-12-28 02:11:16.548 362 13169.02 575.55 56964.92 88888.00 2009-12-28 02:11:17.548 362 13169.54 576.29 56964.92 88888.00 2009-12-28 02:11:18.548 362 13169.41 575.80 56965.90 88888.00 2009-12-28 02:11:19.548 362 13169.41 575.67 56965.41 88888.00 2009-12-28 02:11:20.548 362 13169.28 575.92 56964.55 88888.00 2009-12-28 02:11:21.548 362 13169.15 575.92 56965.05 88888.00 2009-12-28 02:11:22.548 362 13169.54 575.92 56965.41 88888.00 2009-12-28 02:11:23.548 362 13168.50 575.80 56965.41 88888.00 2009-12-28 02:11:24.548 362 13169.93 576.54 56965.17 88888.00 2009-12-28 02:11:25.548 362 13170.06 576.29 56965.41 88888.00 2009-12-28 02:11:26.548 362 13170.06 575.80 56965.17 88888.00 2009-12-28 02:11:27.548 362 13169.41 575.30 56965.41 88888.00 2009-12-28 02:11:28.548 362 13169.15 575.67 56965.05 88888.00 2009-12-28 02:11:29.548 362 13169.28 576.79 56965.05 88888.00 2009-12-28 02:11:30.548 362 13169.41 575.92 56965.17 88888.00 2009-12-28 02:11:31.548 362 13169.67 575.30 56964.92 88888.00 2009-12-28 02:11:32.548 362 13168.89 575.92 56965.05 88888.00 2009-12-28 02:11:33.548 362 13169.15 575.42 56965.29 88888.00 2009-12-28 02:11:34.548 362 13168.89 575.67 56964.92 88888.00 2009-12-28 02:11:35.548 362 13169.15 576.04 56965.41 88888.00 2009-12-28 02:11:36.548 362 13169.15 575.92 56965.17 88888.00 2009-12-28 02:11:37.548 362 13169.41 576.17 56965.41 88888.00 2009-12-28 02:11:38.548 362 13168.89 575.92 56965.17 88888.00 2009-12-28 02:11:39.548 362 13168.63 576.66 56965.29 88888.00 2009-12-28 02:11:40.548 362 13169.67 575.30 56964.55 88888.00 2009-12-28 02:11:41.548 362 13169.54 576.17 56965.29 88888.00 2009-12-28 02:11:42.548 362 13169.28 576.17 56965.41 88888.00 2009-12-28 02:11:43.548 362 13169.15 575.67 56964.80 88888.00 2009-12-28 02:11:44.548 362 13169.02 576.29 56965.66 88888.00 2009-12-28 02:11:45.548 362 13169.15 575.42 56965.17 88888.00 2009-12-28 02:11:46.548 362 13169.41 575.55 56965.05 88888.00 2009-12-28 02:11:47.548 362 13169.15 575.92 56964.92 88888.00 2009-12-28 02:11:48.548 362 13169.54 575.67 56965.17 88888.00 2009-12-28 02:11:49.548 362 13169.02 576.17 56965.41 88888.00 2009-12-28 02:11:50.548 362 13169.41 575.92 56965.29 88888.00 2009-12-28 02:11:51.548 362 13169.67 575.55 56964.80 88888.00 2009-12-28 02:11:52.548 362 13169.15 575.67 56964.43 88888.00 2009-12-28 02:11:53.548 362 13169.54 575.67 56965.29 88888.00 2009-12-28 02:11:54.548 362 13169.93 576.29 56965.41 88888.00 2009-12-28 02:11:55.548 362 13168.50 575.92 56964.92 88888.00 2009-12-28 02:11:56.548 362 13168.89 575.67 56965.17 88888.00 2009-12-28 02:11:57.548 362 13169.80 576.04 56964.92 88888.00 2009-12-28 02:11:58.548 362 13168.89 575.67 56964.68 88888.00 2009-12-28 02:11:59.548 362 13169.67 575.67 56964.68 88888.00 2009-12-28 02:12:00.548 362 13168.89 575.42 56964.19 88888.00 2009-12-28 02:12:01.548 362 13168.89 576.04 56964.55 88888.00 2009-12-28 02:12:02.548 362 13168.50 575.30 56964.55 88888.00 2009-12-28 02:12:03.548 362 13169.93 576.04 56964.80 88888.00 2009-12-28 02:12:04.548 362 13169.02 575.67 56965.29 88888.00 2009-12-28 02:12:05.548 362 13169.41 575.80 56965.90 88888.00 2009-12-28 02:12:06.548 362 13169.67 575.30 56964.80 88888.00 2009-12-28 02:12:07.548 362 13169.15 576.04 56965.05 88888.00 2009-12-28 02:12:08.548 362 13168.89 575.67 56965.17 88888.00 2009-12-28 02:12:09.548 362 13169.28 575.55 56965.05 88888.00 2009-12-28 02:12:10.548 362 13169.67 575.67 56965.54 88888.00 2009-12-28 02:12:11.548 362 13169.28 575.42 56964.92 88888.00 2009-12-28 02:12:12.548 362 13169.54 575.67 56964.80 88888.00 2009-12-28 02:12:13.548 362 13169.41 576.04 56964.80 88888.00 2009-12-28 02:12:14.548 362 13169.15 576.04 56965.29 88888.00 2009-12-28 02:12:15.548 362 13169.15 575.80 56965.05 88888.00 2009-12-28 02:12:16.548 362 13169.41 575.42 56964.92 88888.00 2009-12-28 02:12:17.548 362 13169.02 576.29 56965.41 88888.00 2009-12-28 02:12:18.548 362 13169.15 575.92 56965.29 88888.00 2009-12-28 02:12:19.548 362 13170.19 575.55 56965.29 88888.00 2009-12-28 02:12:20.548 362 13168.63 576.04 56964.68 88888.00 2009-12-28 02:12:21.548 362 13169.67 576.42 56965.41 88888.00 2009-12-28 02:12:22.548 362 13169.54 575.80 56964.92 88888.00 2009-12-28 02:12:23.548 362 13168.50 576.29 56964.92 88888.00 2009-12-28 02:12:24.548 362 13170.06 576.04 56965.05 88888.00 2009-12-28 02:12:25.548 362 13168.89 576.66 56965.66 88888.00 2009-12-28 02:12:26.548 362 13167.98 575.80 56964.43 88888.00 2009-12-28 02:12:27.548 362 13168.89 575.67 56965.17 88888.00 2009-12-28 02:12:28.548 362 13169.02 575.30 56964.92 88888.00 2009-12-28 02:12:29.548 362 13169.15 575.80 56964.68 88888.00 2009-12-28 02:12:30.548 362 13170.06 575.55 56964.92 88888.00 2009-12-28 02:12:31.548 362 13169.28 575.18 56966.02 88888.00 2009-12-28 02:12:32.548 362 13168.63 576.17 56965.41 88888.00 2009-12-28 02:12:33.548 362 13170.19 576.04 56965.17 88888.00 2009-12-28 02:12:34.548 362 13169.41 576.17 56965.29 88888.00 2009-12-28 02:12:35.548 362 13169.28 575.55 56965.29 88888.00 2009-12-28 02:12:36.548 362 13169.41 576.42 56964.92 88888.00 2009-12-28 02:12:37.548 362 13168.76 576.29 56965.66 88888.00 2009-12-28 02:12:38.548 362 13168.89 576.54 56965.17 88888.00 2009-12-28 02:12:39.548 362 13169.28 575.92 56965.54 88888.00 2009-12-28 02:12:40.548 362 13168.76 575.92 56965.41 88888.00 2009-12-28 02:12:41.548 362 13169.67 575.30 56965.29 88888.00 2009-12-28 02:12:42.548 362 13169.28 575.80 56965.17 88888.00 2009-12-28 02:12:43.548 362 13169.28 575.30 56964.80 88888.00 2009-12-28 02:12:44.548 362 13169.54 575.67 56965.05 88888.00 2009-12-28 02:12:45.548 362 13168.37 575.92 56964.92 88888.00 2009-12-28 02:12:46.548 362 13169.15 575.42 56965.17 88888.00 2009-12-28 02:12:47.548 362 13169.15 576.17 56965.41 88888.00 2009-12-28 02:12:48.548 362 13168.63 575.80 56965.29 88888.00 2009-12-28 02:12:49.548 362 13169.67 576.42 56965.54 88888.00 2009-12-28 02:12:50.548 362 13169.02 575.67 56965.29 88888.00 2009-12-28 02:12:51.548 362 13169.93 575.67 56965.29 88888.00 2009-12-28 02:12:52.548 362 13169.02 575.80 56965.29 88888.00 2009-12-28 02:12:53.548 362 13168.89 575.55 56964.68 88888.00 2009-12-28 02:12:54.548 362 13169.28 575.80 56965.17 88888.00 2009-12-28 02:12:55.548 362 13169.28 576.04 56965.29 88888.00 2009-12-28 02:12:56.548 362 13169.41 575.67 56964.80 88888.00 2009-12-28 02:12:57.548 362 13169.28 575.80 56965.05 88888.00 2009-12-28 02:12:58.548 362 13169.80 576.42 56965.17 88888.00 2009-12-28 02:12:59.548 362 13169.93 576.17 56964.55 88888.00 2009-12-28 02:13:00.548 362 13169.80 576.17 56965.41 88888.00 2009-12-28 02:13:01.548 362 13169.28 576.04 56965.54 88888.00 2009-12-28 02:13:02.548 362 13169.67 576.66 56965.66 88888.00 2009-12-28 02:13:03.548 362 13169.02 576.29 56965.41 88888.00 2009-12-28 02:13:04.548 362 13169.02 575.80 56965.41 88888.00 2009-12-28 02:13:05.548 362 13169.15 576.17 56964.92 88888.00 2009-12-28 02:13:06.548 362 13169.41 575.67 56965.41 88888.00 2009-12-28 02:13:07.548 362 13169.28 576.17 56965.05 88888.00 2009-12-28 02:13:08.548 362 13169.28 575.80 56965.54 88888.00 2009-12-28 02:13:09.548 362 13170.06 575.92 56965.17 88888.00 2009-12-28 02:13:10.548 362 13169.80 576.54 56965.41 88888.00 2009-12-28 02:13:11.548 362 13169.41 575.55 56964.92 88888.00 2009-12-28 02:13:12.548 362 13169.67 575.67 56965.90 88888.00 2009-12-28 02:13:13.548 362 13169.02 576.66 56964.80 88888.00 2009-12-28 02:13:14.548 362 13169.41 576.17 56964.19 88888.00 2009-12-28 02:13:15.548 362 13169.67 576.17 56965.05 88888.00 2009-12-28 02:13:16.548 362 13169.02 576.29 56965.41 88888.00 2009-12-28 02:13:17.548 362 13169.41 576.04 56964.80 88888.00 2009-12-28 02:13:18.548 362 13169.15 575.80 56965.41 88888.00 2009-12-28 02:13:19.548 362 13169.93 575.80 56965.54 88888.00 2009-12-28 02:13:20.548 362 13169.15 575.80 56965.54 88888.00 2009-12-28 02:13:21.548 362 13169.67 576.17 56964.55 88888.00 2009-12-28 02:13:22.548 362 13169.67 575.67 56964.80 88888.00 2009-12-28 02:13:23.548 362 13169.28 576.17 56965.29 88888.00 2009-12-28 02:13:24.548 362 13168.89 575.92 56965.17 88888.00 2009-12-28 02:13:25.548 362 13169.15 575.67 56965.17 88888.00 2009-12-28 02:13:26.548 362 13169.02 576.79 56965.78 88888.00 2009-12-28 02:13:27.548 362 13169.41 576.42 56964.80 88888.00 2009-12-28 02:13:28.548 362 13169.28 576.04 56964.55 88888.00 2009-12-28 02:13:29.548 362 13168.76 576.29 56964.92 88888.00 2009-12-28 02:13:30.548 362 13169.80 577.16 56965.29 88888.00 2009-12-28 02:13:31.548 362 13169.02 576.42 56965.05 88888.00 2009-12-28 02:13:32.548 362 13169.15 576.17 56965.29 88888.00 2009-12-28 02:13:33.548 362 13169.93 575.80 56964.31 88888.00 2009-12-28 02:13:34.548 362 13168.50 575.92 56965.54 88888.00 2009-12-28 02:13:35.548 362 13169.80 575.80 56964.92 88888.00 2009-12-28 02:13:36.548 362 13169.15 575.80 56965.41 88888.00 2009-12-28 02:13:37.548 362 13169.67 575.67 56964.92 88888.00 2009-12-28 02:13:38.548 362 13169.02 576.66 56964.92 88888.00 2009-12-28 02:13:39.548 362 13169.41 576.42 56965.29 88888.00 2009-12-28 02:13:40.548 362 13169.54 575.67 56965.17 88888.00 2009-12-28 02:13:41.548 362 13168.50 576.79 56965.17 88888.00 2009-12-28 02:13:42.548 362 13169.41 576.54 56965.29 88888.00 2009-12-28 02:13:43.548 362 13168.63 576.17 56964.31 88888.00 2009-12-28 02:13:44.548 362 13169.28 576.29 56964.43 88888.00 2009-12-28 02:13:45.548 362 13169.67 576.17 56964.55 88888.00 2009-12-28 02:13:46.548 362 13169.67 576.54 56965.90 88888.00 2009-12-28 02:13:47.548 362 13168.63 576.79 56965.29 88888.00 2009-12-28 02:13:48.548 362 13169.02 576.17 56965.41 88888.00 2009-12-28 02:13:49.548 362 13169.28 576.29 56965.05 88888.00 2009-12-28 02:13:50.548 362 13170.06 576.79 56965.54 88888.00 2009-12-28 02:13:51.548 362 13168.76 575.92 56964.92 88888.00 2009-12-28 02:13:52.548 362 13169.54 576.29 56965.05 88888.00 2009-12-28 02:13:53.548 362 13169.67 576.17 56964.80 88888.00 2009-12-28 02:13:54.548 362 13169.54 576.29 56965.29 88888.00 2009-12-28 02:13:55.548 362 13169.15 576.54 56964.92 88888.00 2009-12-28 02:13:56.548 362 13169.28 576.42 56965.29 88888.00 2009-12-28 02:13:57.548 362 13169.67 576.66 56964.92 88888.00 2009-12-28 02:13:58.548 362 13169.41 576.29 56965.41 88888.00 2009-12-28 02:13:59.548 362 13169.54 575.67 56964.68 88888.00 2009-12-28 02:14:00.548 362 13169.41 575.55 56965.29 88888.00 2009-12-28 02:14:01.548 362 13169.67 576.91 56965.29 88888.00 2009-12-28 02:14:02.548 362 13169.28 576.66 56965.05 88888.00 2009-12-28 02:14:03.548 362 13169.67 576.54 56964.43 88888.00 2009-12-28 02:14:04.548 362 13169.02 576.79 56965.05 88888.00 2009-12-28 02:14:05.548 362 13169.02 576.54 56965.41 88888.00 2009-12-28 02:14:06.548 362 13169.41 576.54 56964.80 88888.00 2009-12-28 02:14:07.548 362 13169.54 575.80 56965.17 88888.00 2009-12-28 02:14:08.548 362 13168.89 576.54 56965.29 88888.00 2009-12-28 02:14:09.548 362 13169.67 576.42 56965.05 88888.00 2009-12-28 02:14:10.548 362 13169.15 576.17 56965.78 88888.00 2009-12-28 02:14:11.548 362 13169.41 576.17 56964.92 88888.00 2009-12-28 02:14:12.548 362 13169.02 576.54 56965.05 88888.00 2009-12-28 02:14:13.548 362 13169.67 575.80 56964.55 88888.00 2009-12-28 02:14:14.548 362 13169.02 575.80 56964.68 88888.00 2009-12-28 02:14:15.548 362 13169.54 575.67 56964.68 88888.00 2009-12-28 02:14:16.548 362 13169.54 576.17 56964.80 88888.00 2009-12-28 02:14:17.548 362 13169.28 575.30 56965.17 88888.00 2009-12-28 02:14:18.548 362 13169.15 575.80 56964.92 88888.00 2009-12-28 02:14:19.548 362 13169.28 576.29 56964.55 88888.00 2009-12-28 02:14:20.548 362 13168.63 575.67 56965.17 88888.00 2009-12-28 02:14:21.548 362 13169.15 576.04 56965.78 88888.00 2009-12-28 02:14:22.548 362 13169.15 575.55 56965.66 88888.00 2009-12-28 02:14:23.548 362 13169.15 575.80 56965.66 88888.00 2009-12-28 02:14:24.548 362 13169.02 576.17 56965.41 88888.00 2009-12-28 02:14:25.548 362 13168.76 576.54 56965.17 88888.00 2009-12-28 02:14:26.548 362 13169.28 575.80 56965.17 88888.00 2009-12-28 02:14:27.548 362 13169.02 576.04 56965.17 88888.00 2009-12-28 02:14:28.548 362 13169.80 575.80 56964.92 88888.00 2009-12-28 02:14:29.548 362 13168.37 575.92 56964.92 88888.00 2009-12-28 02:14:30.548 362 13169.15 575.92 56965.17 88888.00 2009-12-28 02:14:31.548 362 13169.28 576.66 56965.05 88888.00 2009-12-28 02:14:32.548 362 13169.67 575.67 56965.54 88888.00 2009-12-28 02:14:33.548 362 13169.02 576.42 56965.17 88888.00 2009-12-28 02:14:34.548 362 13169.41 575.55 56964.92 88888.00 2009-12-28 02:14:35.548 362 13168.89 576.17 56964.92 88888.00 2009-12-28 02:14:36.548 362 13169.54 576.54 56964.80 88888.00 2009-12-28 02:14:37.548 362 13169.93 576.29 56965.54 88888.00 2009-12-28 02:14:38.548 362 13169.28 576.29 56965.17 88888.00 2009-12-28 02:14:39.548 362 13170.06 576.04 56965.78 88888.00 2009-12-28 02:14:40.548 362 13169.41 575.67 56965.17 88888.00 2009-12-28 02:14:41.548 362 13169.41 576.42 56965.17 88888.00 2009-12-28 02:14:42.548 362 13169.41 576.17 56964.80 88888.00 2009-12-28 02:14:43.548 362 13169.28 575.67 56964.80 88888.00 2009-12-28 02:14:44.548 362 13169.54 576.54 56964.92 88888.00 2009-12-28 02:14:45.548 362 13169.28 576.29 56965.41 88888.00 2009-12-28 02:14:46.548 362 13169.93 576.04 56964.31 88888.00 2009-12-28 02:14:47.548 362 13169.80 576.04 56964.68 88888.00 2009-12-28 02:14:48.548 362 13168.89 576.66 56964.80 88888.00 2009-12-28 02:14:49.548 362 13169.15 576.04 56964.80 88888.00 2009-12-28 02:14:50.548 362 13169.15 576.04 56965.29 88888.00 2009-12-28 02:14:51.548 362 13169.15 576.79 56965.05 88888.00 2009-12-28 02:14:52.548 362 13169.80 575.42 56965.54 88888.00 2009-12-28 02:14:53.548 362 13169.28 575.80 56964.68 88888.00 2009-12-28 02:14:54.548 362 13168.89 576.54 56964.43 88888.00 2009-12-28 02:14:55.548 362 13169.54 575.55 56964.92 88888.00 2009-12-28 02:14:56.548 362 13169.67 575.92 56964.07 88888.00 2009-12-28 02:14:57.548 362 13169.54 575.67 56965.29 88888.00 2009-12-28 02:14:58.548 362 13168.50 576.79 56964.80 88888.00 2009-12-28 02:14:59.548 362 13169.41 575.92 56965.05 88888.00 2009-12-28 02:15:00.548 362 13169.02 576.29 56964.31 88888.00 2009-12-28 02:15:01.548 362 13169.28 576.17 56964.80 88888.00 2009-12-28 02:15:02.548 362 13168.89 576.04 56964.68 88888.00 2009-12-28 02:15:03.548 362 13169.80 576.04 56964.55 88888.00 2009-12-28 02:15:04.548 362 13168.89 576.04 56965.05 88888.00 2009-12-28 02:15:05.548 362 13169.15 576.42 56965.17 88888.00 2009-12-28 02:15:06.548 362 13169.28 575.80 56964.80 88888.00 2009-12-28 02:15:07.548 362 13169.15 576.29 56965.05 88888.00 2009-12-28 02:15:08.548 362 13169.28 575.80 56964.92 88888.00 2009-12-28 02:15:09.548 362 13168.76 576.17 56965.29 88888.00 2009-12-28 02:15:10.548 362 13169.02 575.67 56964.92 88888.00 2009-12-28 02:15:11.548 362 13169.15 576.04 56964.92 88888.00 2009-12-28 02:15:12.548 362 13169.28 575.92 56964.43 88888.00 2009-12-28 02:15:13.548 362 13169.54 576.29 56965.66 88888.00 2009-12-28 02:15:14.548 362 13168.76 576.17 56964.92 88888.00 2009-12-28 02:15:15.548 362 13168.89 575.80 56964.92 88888.00 2009-12-28 02:15:16.548 362 13169.28 575.80 56965.17 88888.00 2009-12-28 02:15:17.548 362 13168.76 576.42 56964.80 88888.00 2009-12-28 02:15:18.548 362 13169.54 576.66 56964.68 88888.00 2009-12-28 02:15:19.548 362 13168.89 576.66 56964.92 88888.00 2009-12-28 02:15:20.548 362 13169.15 576.54 56965.54 88888.00 2009-12-28 02:15:21.548 362 13169.54 575.92 56965.29 88888.00 2009-12-28 02:15:22.548 362 13169.02 576.42 56964.92 88888.00 2009-12-28 02:15:23.548 362 13169.15 576.04 56965.17 88888.00 2009-12-28 02:15:24.548 362 13168.76 575.67 56965.17 88888.00 2009-12-28 02:15:25.548 362 13169.02 576.04 56964.80 88888.00 2009-12-28 02:15:26.548 362 13169.02 576.54 56965.17 88888.00 2009-12-28 02:15:27.548 362 13168.76 575.67 56964.80 88888.00 2009-12-28 02:15:28.548 362 13168.89 575.80 56964.68 88888.00 2009-12-28 02:15:29.548 362 13168.76 575.80 56965.66 88888.00 2009-12-28 02:15:30.548 362 13169.15 576.42 56964.80 88888.00 2009-12-28 02:15:31.548 362 13168.63 576.29 56964.43 88888.00 2009-12-28 02:15:32.548 362 13168.76 576.29 56965.41 88888.00 2009-12-28 02:15:33.548 362 13169.02 576.54 56964.80 88888.00 2009-12-28 02:15:34.548 362 13168.76 576.42 56964.92 88888.00 2009-12-28 02:15:35.548 362 13168.89 576.79 56964.80 88888.00 2009-12-28 02:15:36.548 362 13169.15 576.66 56964.92 88888.00 2009-12-28 02:15:37.548 362 13168.24 576.42 56965.17 88888.00 2009-12-28 02:15:38.548 362 13168.89 576.04 56964.80 88888.00 2009-12-28 02:15:39.548 362 13168.89 576.17 56965.41 88888.00 2009-12-28 02:15:40.548 362 13169.28 576.29 56964.43 88888.00 2009-12-28 02:15:41.548 362 13168.24 576.66 56964.68 88888.00 2009-12-28 02:15:42.548 362 13168.50 575.92 56964.92 88888.00 2009-12-28 02:15:43.548 362 13169.41 576.54 56965.17 88888.00 2009-12-28 02:15:44.548 362 13168.89 576.79 56965.17 88888.00 2009-12-28 02:15:45.548 362 13169.28 576.04 56965.41 88888.00 2009-12-28 02:15:46.548 362 13169.02 576.17 56964.80 88888.00 2009-12-28 02:15:47.548 362 13168.89 575.67 56964.68 88888.00 2009-12-28 02:15:48.548 362 13169.28 576.17 56964.68 88888.00 2009-12-28 02:15:49.548 362 13167.98 576.42 56965.41 88888.00 2009-12-28 02:15:50.548 362 13169.02 576.66 56964.92 88888.00 2009-12-28 02:15:51.548 362 13169.02 575.92 56964.80 88888.00 2009-12-28 02:15:52.548 362 13169.02 576.17 56964.80 88888.00 2009-12-28 02:15:53.548 362 13168.24 575.67 56965.17 88888.00 2009-12-28 02:15:54.548 362 13169.02 576.66 56965.41 88888.00 2009-12-28 02:15:55.548 362 13168.37 576.17 56965.66 88888.00 2009-12-28 02:15:56.548 362 13168.50 576.42 56964.80 88888.00 2009-12-28 02:15:57.548 362 13168.50 576.04 56964.80 88888.00 2009-12-28 02:15:58.548 362 13168.76 575.67 56965.17 88888.00 2009-12-28 02:15:59.548 362 13169.02 575.92 56964.80 88888.00 2009-12-28 02:16:00.548 362 13168.63 576.17 56964.80 88888.00 2009-12-28 02:16:01.548 362 13168.89 576.04 56964.80 88888.00 2009-12-28 02:16:02.548 362 13168.63 576.42 56964.92 88888.00 2009-12-28 02:16:03.548 362 13168.76 576.54 56965.17 88888.00 2009-12-28 02:16:04.548 362 13169.02 576.04 56964.80 88888.00 2009-12-28 02:16:05.548 362 13168.50 576.54 56965.05 88888.00 2009-12-28 02:16:06.548 362 13168.63 575.80 56965.05 88888.00 2009-12-28 02:16:07.548 362 13168.63 576.42 56964.92 88888.00 2009-12-28 02:16:08.548 362 13168.89 575.55 56965.66 88888.00 2009-12-28 02:16:09.548 362 13167.85 575.80 56965.78 88888.00 2009-12-28 02:16:10.548 362 13168.37 575.92 56964.80 88888.00 2009-12-28 02:16:11.548 362 13168.89 576.17 56965.17 88888.00 2009-12-28 02:16:12.548 362 13168.89 576.04 56965.17 88888.00 2009-12-28 02:16:13.548 362 13168.11 576.17 56965.78 88888.00 2009-12-28 02:16:14.548 362 13168.37 576.04 56965.05 88888.00 2009-12-28 02:16:15.548 362 13168.37 576.17 56964.55 88888.00 2009-12-28 02:16:16.548 362 13168.37 576.42 56965.41 88888.00 2009-12-28 02:16:17.548 362 13167.98 575.80 56964.92 88888.00 2009-12-28 02:16:18.548 362 13168.89 576.04 56965.17 88888.00 2009-12-28 02:16:19.548 362 13168.63 576.42 56965.17 88888.00 2009-12-28 02:16:20.548 362 13168.63 576.29 56964.80 88888.00 2009-12-28 02:16:21.548 362 13168.11 575.67 56964.92 88888.00 2009-12-28 02:16:22.548 362 13168.24 575.55 56964.31 88888.00 2009-12-28 02:16:23.548 362 13168.89 576.91 56964.68 88888.00 2009-12-28 02:16:24.548 362 13167.85 576.29 56964.80 88888.00 2009-12-28 02:16:25.548 362 13168.11 575.92 56965.66 88888.00 2009-12-28 02:16:26.548 362 13168.24 576.29 56964.92 88888.00 2009-12-28 02:16:27.548 362 13167.72 576.04 56965.17 88888.00 2009-12-28 02:16:28.548 362 13168.76 575.67 56964.92 88888.00 2009-12-28 02:16:29.548 362 13168.63 576.17 56965.41 88888.00 2009-12-28 02:16:30.548 362 13168.89 576.04 56964.68 88888.00 2009-12-28 02:16:31.548 362 13168.76 575.92 56964.68 88888.00 2009-12-28 02:16:32.548 362 13168.76 575.92 56965.05 88888.00 2009-12-28 02:16:33.548 362 13168.89 576.17 56964.68 88888.00 2009-12-28 02:16:34.548 362 13168.50 575.80 56964.68 88888.00 2009-12-28 02:16:35.548 362 13168.50 576.04 56964.80 88888.00 2009-12-28 02:16:36.548 362 13169.41 576.29 56964.31 88888.00 2009-12-28 02:16:37.548 362 13168.76 576.54 56964.68 88888.00 2009-12-28 02:16:38.548 362 13169.02 575.18 56964.55 88888.00 2009-12-28 02:16:39.548 362 13169.02 576.04 56965.05 88888.00 2009-12-28 02:16:40.548 362 13168.37 576.54 56964.92 88888.00 2009-12-28 02:16:41.548 362 13168.37 576.04 56964.68 88888.00 2009-12-28 02:16:42.548 362 13168.89 576.54 56965.29 88888.00 2009-12-28 02:16:43.548 362 13168.76 576.54 56964.68 88888.00 2009-12-28 02:16:44.548 362 13168.89 576.17 56964.55 88888.00 2009-12-28 02:16:45.548 362 13169.67 576.29 56965.05 88888.00 2009-12-28 02:16:46.548 362 13169.15 575.55 56965.05 88888.00 2009-12-28 02:16:47.548 362 13169.54 575.55 56964.55 88888.00 2009-12-28 02:16:48.548 362 13168.89 575.67 56964.68 88888.00 2009-12-28 02:16:49.548 362 13169.15 575.55 56964.80 88888.00 2009-12-28 02:16:50.548 362 13168.50 575.92 56964.68 88888.00 2009-12-28 02:16:51.548 362 13168.37 576.04 56964.80 88888.00 2009-12-28 02:16:52.548 362 13168.89 576.29 56964.80 88888.00 2009-12-28 02:16:53.548 362 13168.37 575.92 56964.80 88888.00 2009-12-28 02:16:54.548 362 13168.50 575.67 56964.92 88888.00 2009-12-28 02:16:55.548 362 13169.28 576.17 56964.55 88888.00 2009-12-28 02:16:56.548 362 13168.89 575.92 56965.05 88888.00 2009-12-28 02:16:57.548 362 13169.41 576.29 56964.55 88888.00 2009-12-28 02:16:58.548 362 13168.89 575.92 56965.05 88888.00 2009-12-28 02:16:59.548 362 13168.63 576.54 56965.29 88888.00 2009-12-28 02:17:00.548 362 13169.02 576.42 56965.05 88888.00 2009-12-28 02:17:01.548 362 13169.02 576.79 56964.68 88888.00 2009-12-28 02:17:02.548 362 13168.63 576.04 56964.31 88888.00 2009-12-28 02:17:03.548 362 13168.63 576.17 56964.80 88888.00 2009-12-28 02:17:04.548 362 13168.63 576.29 56964.68 88888.00 2009-12-28 02:17:05.548 362 13168.76 575.80 56964.43 88888.00 2009-12-28 02:17:06.548 362 13169.15 575.42 56964.80 88888.00 2009-12-28 02:17:07.548 362 13169.28 575.92 56965.05 88888.00 2009-12-28 02:17:08.548 362 13168.89 576.04 56965.05 88888.00 2009-12-28 02:17:09.548 362 13168.89 576.42 56964.80 88888.00 2009-12-28 02:17:10.548 362 13168.76 576.54 56965.78 88888.00 2009-12-28 02:17:11.548 362 13168.24 575.92 56964.92 88888.00 2009-12-28 02:17:12.548 362 13168.37 576.17 56965.05 88888.00 2009-12-28 02:17:13.548 362 13168.76 575.67 56965.29 88888.00 2009-12-28 02:17:14.548 362 13168.11 576.42 56964.68 88888.00 2009-12-28 02:17:15.548 362 13169.28 576.42 56964.92 88888.00 2009-12-28 02:17:16.548 362 13168.63 576.91 56964.43 88888.00 2009-12-28 02:17:17.548 362 13169.02 576.17 56964.68 88888.00 2009-12-28 02:17:18.548 362 13168.76 576.04 56964.92 88888.00 2009-12-28 02:17:19.548 362 13168.63 576.04 56965.05 88888.00 2009-12-28 02:17:20.548 362 13168.76 575.92 56965.17 88888.00 2009-12-28 02:17:21.548 362 13168.50 576.29 56964.68 88888.00 2009-12-28 02:17:22.548 362 13168.89 576.42 56965.05 88888.00 2009-12-28 02:17:23.548 362 13168.63 575.55 56964.43 88888.00 2009-12-28 02:17:24.548 362 13168.50 576.79 56965.29 88888.00 2009-12-28 02:17:25.548 362 13169.41 576.54 56964.55 88888.00 2009-12-28 02:17:26.548 362 13169.28 576.91 56965.29 88888.00 2009-12-28 02:17:27.548 362 13169.02 575.80 56964.80 88888.00 2009-12-28 02:17:28.548 362 13168.63 576.42 56964.80 88888.00 2009-12-28 02:17:29.548 362 13168.63 575.92 56964.31 88888.00 2009-12-28 02:17:30.548 362 13168.76 575.80 56964.55 88888.00 2009-12-28 02:17:31.548 362 13168.11 576.42 56964.68 88888.00 2009-12-28 02:17:32.548 362 13168.76 576.29 56965.17 88888.00 2009-12-28 02:17:33.548 362 13168.63 576.29 56964.68 88888.00 2009-12-28 02:17:34.548 362 13168.11 576.17 56965.29 88888.00 2009-12-28 02:17:35.548 362 13169.02 575.80 56964.92 88888.00 2009-12-28 02:17:36.548 362 13168.63 575.30 56964.55 88888.00 2009-12-28 02:17:37.548 362 13168.76 576.17 56964.92 88888.00 2009-12-28 02:17:38.548 362 13168.11 576.17 56964.55 88888.00 2009-12-28 02:17:39.548 362 13168.11 575.92 56965.05 88888.00 2009-12-28 02:17:40.548 362 13168.89 576.54 56964.92 88888.00 2009-12-28 02:17:41.548 362 13168.76 576.17 56964.55 88888.00 2009-12-28 02:17:42.548 362 13168.63 575.80 56965.05 88888.00 2009-12-28 02:17:43.548 362 13168.63 575.92 56964.43 88888.00 2009-12-28 02:17:44.548 362 13169.41 576.17 56964.92 88888.00 2009-12-28 02:17:45.548 362 13169.28 576.79 56964.07 88888.00 2009-12-28 02:17:46.548 362 13169.15 575.80 56964.68 88888.00 2009-12-28 02:17:47.548 362 13169.15 576.66 56964.55 88888.00 2009-12-28 02:17:48.548 362 13168.63 576.04 56965.41 88888.00 2009-12-28 02:17:49.548 362 13168.89 576.04 56964.31 88888.00 2009-12-28 02:17:50.548 362 13168.50 575.80 56965.05 88888.00 2009-12-28 02:17:51.548 362 13168.50 575.80 56964.68 88888.00 2009-12-28 02:17:52.548 362 13168.37 576.29 56964.68 88888.00 2009-12-28 02:17:53.548 362 13169.93 576.17 56964.80 88888.00 2009-12-28 02:17:54.548 362 13169.15 575.55 56964.92 88888.00 2009-12-28 02:17:55.548 362 13169.41 576.04 56964.80 88888.00 2009-12-28 02:17:56.548 362 13169.02 575.67 56964.92 88888.00 2009-12-28 02:17:57.548 362 13168.24 576.17 56964.55 88888.00 2009-12-28 02:17:58.548 362 13169.02 576.42 56965.05 88888.00 2009-12-28 02:17:59.548 362 13168.63 575.42 56964.80 88888.00 2009-12-28 02:18:00.548 362 13168.89 575.80 56964.55 88888.00 2009-12-28 02:18:01.548 362 13168.37 576.04 56965.54 88888.00 2009-12-28 02:18:02.548 362 13168.63 575.55 56965.05 88888.00 2009-12-28 02:18:03.548 362 13169.28 575.92 56964.43 88888.00 2009-12-28 02:18:04.548 362 13169.02 575.92 56965.05 88888.00 2009-12-28 02:18:05.548 362 13169.02 576.54 56964.80 88888.00 2009-12-28 02:18:06.548 362 13168.89 575.67 56964.80 88888.00 2009-12-28 02:18:07.548 362 13169.02 575.80 56965.17 88888.00 2009-12-28 02:18:08.548 362 13168.50 575.92 56964.43 88888.00 2009-12-28 02:18:09.548 362 13169.28 576.17 56964.92 88888.00 2009-12-28 02:18:11.548 362 13168.50 576.91 56964.31 88888.00 2009-12-28 02:18:12.548 362 13168.89 576.54 56964.55 88888.00 2009-12-28 02:18:13.548 362 13168.63 576.17 56965.05 88888.00 2009-12-28 02:18:14.548 362 13168.50 575.92 56964.80 88888.00 2009-12-28 02:18:15.548 362 13168.63 575.55 56964.80 88888.00 2009-12-28 02:18:16.548 362 13168.76 575.92 56965.17 88888.00 2009-12-28 02:18:17.548 362 13169.15 576.04 56964.68 88888.00 2009-12-28 02:18:18.548 362 13168.76 576.04 56964.55 88888.00 2009-12-28 02:18:19.548 362 13169.02 575.92 56964.92 88888.00 2009-12-28 02:18:20.548 362 13169.02 576.17 56965.17 88888.00 2009-12-28 02:18:21.548 362 13169.02 576.54 56964.55 88888.00 2009-12-28 02:18:22.548 362 13168.89 576.54 56965.05 88888.00 2009-12-28 02:18:23.548 362 13168.76 575.80 56965.05 88888.00 2009-12-28 02:18:24.548 362 13168.89 575.92 56965.17 88888.00 2009-12-28 02:18:25.548 362 13168.50 575.92 56965.05 88888.00 2009-12-28 02:18:26.548 362 13169.54 576.17 56965.05 88888.00 2009-12-28 02:18:27.548 362 13168.76 575.92 56964.92 88888.00 2009-12-28 02:18:28.548 362 13168.24 575.92 56964.55 88888.00 2009-12-28 02:18:29.548 362 13168.63 576.29 56965.05 88888.00 2009-12-28 02:18:30.548 362 13168.89 575.18 56964.80 88888.00 2009-12-28 02:18:31.548 362 13169.41 575.92 56965.05 88888.00 2009-12-28 02:18:32.548 362 13168.63 576.17 56965.29 88888.00 2009-12-28 02:18:33.548 362 13168.37 576.04 56965.54 88888.00 2009-12-28 02:18:34.548 362 13168.89 575.18 56965.29 88888.00 2009-12-28 02:18:35.548 362 13168.76 575.80 56965.29 88888.00 2009-12-28 02:18:36.548 362 13167.98 576.29 56964.19 88888.00 2009-12-28 02:18:37.548 362 13168.89 576.17 56964.07 88888.00 2009-12-28 02:18:38.548 362 13168.63 576.42 56964.80 88888.00 2009-12-28 02:18:39.548 362 13168.89 575.67 56964.92 88888.00 2009-12-28 02:18:40.548 362 13168.63 575.67 56964.55 88888.00 2009-12-28 02:18:41.548 362 13168.89 575.92 56965.29 88888.00 2009-12-28 02:18:42.548 362 13169.15 575.67 56964.92 88888.00 2009-12-28 02:18:43.548 362 13169.15 576.29 56964.80 88888.00 2009-12-28 02:18:44.548 362 13168.89 576.17 56965.05 88888.00 2009-12-28 02:18:45.548 362 13169.15 575.80 56964.92 88888.00 2009-12-28 02:18:46.548 362 13168.76 575.67 56964.43 88888.00 2009-12-28 02:18:47.548 362 13168.37 576.66 56964.80 88888.00 2009-12-28 02:18:48.548 362 13168.63 575.67 56964.92 88888.00 2009-12-28 02:18:49.548 362 13169.54 575.67 56964.92 88888.00 2009-12-28 02:18:50.548 362 13167.98 575.92 56965.29 88888.00 2009-12-28 02:18:51.548 362 13168.76 575.67 56965.17 88888.00 2009-12-28 02:18:52.548 362 13169.54 576.17 56965.05 88888.00 2009-12-28 02:18:53.548 362 13169.02 576.29 56964.92 88888.00 2009-12-28 02:18:54.548 362 13168.76 576.17 56965.29 88888.00 2009-12-28 02:18:55.548 362 13168.76 576.17 56965.29 88888.00 2009-12-28 02:18:56.548 362 13168.76 575.92 56965.17 88888.00 2009-12-28 02:18:57.548 362 13168.76 575.67 56964.92 88888.00 2009-12-28 02:18:58.548 362 13169.41 575.92 56965.05 88888.00 2009-12-28 02:18:59.548 362 13168.63 575.92 56965.29 88888.00 2009-12-28 02:19:00.548 362 13168.63 575.92 56965.05 88888.00 2009-12-28 02:19:01.548 362 13168.89 576.17 56965.41 88888.00 2009-12-28 02:19:02.548 362 13168.89 576.42 56965.17 88888.00 2009-12-28 02:19:03.548 362 13168.37 575.67 56964.92 88888.00 2009-12-28 02:19:04.548 362 13168.76 575.67 56965.05 88888.00 2009-12-28 02:19:05.548 362 13169.28 576.17 56965.17 88888.00 2009-12-28 02:19:06.548 362 13169.15 576.04 56964.92 88888.00 2009-12-28 02:19:07.548 362 13168.76 576.17 56965.78 88888.00 2009-12-28 02:19:08.548 362 13168.76 576.42 56965.41 88888.00 2009-12-28 02:19:09.548 362 13168.76 575.80 56964.55 88888.00 2009-12-28 02:19:10.548 362 13169.15 575.92 56965.66 88888.00 2009-12-28 02:19:11.548 362 13168.24 576.29 56964.92 88888.00 2009-12-28 02:19:12.548 362 13168.89 575.92 56964.80 88888.00 2009-12-28 02:19:13.548 362 13169.54 576.04 56965.17 88888.00 2009-12-28 02:19:14.548 362 13169.41 576.04 56964.80 88888.00 2009-12-28 02:19:15.548 362 13169.28 576.42 56964.68 88888.00 2009-12-28 02:19:16.548 362 13169.41 576.54 56964.68 88888.00 2009-12-28 02:19:17.548 362 13168.50 575.80 56965.17 88888.00 2009-12-28 02:19:18.548 362 13168.89 575.92 56965.41 88888.00 2009-12-28 02:19:19.548 362 13168.37 575.80 56965.05 88888.00 2009-12-28 02:19:20.548 362 13169.28 576.29 56964.80 88888.00 2009-12-28 02:19:21.548 362 13168.24 575.67 56964.92 88888.00 2009-12-28 02:19:22.548 362 13169.15 575.42 56964.92 88888.00 2009-12-28 02:19:23.548 362 13169.54 575.55 56965.05 88888.00 2009-12-28 02:19:24.548 362 13168.50 576.29 56964.68 88888.00 2009-12-28 02:19:25.548 362 13168.63 576.54 56964.92 88888.00 2009-12-28 02:19:26.548 362 13168.37 575.42 56964.92 88888.00 2009-12-28 02:19:27.548 362 13169.54 575.92 56964.68 88888.00 2009-12-28 02:19:28.548 362 13168.89 576.17 56964.68 88888.00 2009-12-28 02:19:29.548 362 13169.02 576.04 56965.29 88888.00 2009-12-28 02:19:30.548 362 13168.89 576.17 56965.17 88888.00 2009-12-28 02:19:31.548 362 13167.98 576.79 56965.17 88888.00 2009-12-28 02:19:32.548 362 13169.41 576.04 56964.80 88888.00 2009-12-28 02:19:33.548 362 13168.50 576.66 56965.29 88888.00 2009-12-28 02:19:34.548 362 13168.63 575.92 56965.17 88888.00 2009-12-28 02:19:35.548 362 13168.37 576.29 56964.92 88888.00 2009-12-28 02:19:36.548 362 13169.02 576.29 56964.80 88888.00 2009-12-28 02:19:37.548 362 13169.02 576.42 56965.05 88888.00 2009-12-28 02:19:38.548 362 13168.63 577.03 56965.17 88888.00 2009-12-28 02:19:39.548 362 13168.37 576.17 56965.05 88888.00 2009-12-28 02:19:40.548 362 13169.54 577.03 56964.55 88888.00 2009-12-28 02:19:41.548 362 13168.76 575.92 56964.92 88888.00 2009-12-28 02:19:42.548 362 13168.89 576.79 56964.80 88888.00 2009-12-28 02:19:43.548 362 13169.02 576.66 56964.92 88888.00 2009-12-28 02:19:44.548 362 13168.37 576.91 56965.17 88888.00 2009-12-28 02:19:45.548 362 13168.37 575.80 56965.05 88888.00 2009-12-28 02:19:46.548 362 13168.89 575.42 56965.05 88888.00 2009-12-28 02:19:47.548 362 13168.37 576.54 56964.80 88888.00 2009-12-28 02:19:48.548 362 13168.63 576.17 56965.41 88888.00 2009-12-28 02:19:49.548 362 13168.24 576.54 56964.31 88888.00 2009-12-28 02:19:50.548 362 13169.02 577.03 56964.92 88888.00 2009-12-28 02:19:51.548 362 13168.63 576.54 56964.43 88888.00 2009-12-28 02:19:52.548 362 13169.54 575.80 56964.43 88888.00 2009-12-28 02:19:53.548 362 13168.63 575.80 56964.92 88888.00 2009-12-28 02:19:54.548 362 13169.02 576.66 56965.05 88888.00 2009-12-28 02:19:55.548 362 13168.24 576.17 56965.29 88888.00 2009-12-28 02:19:56.548 362 13169.02 576.42 56965.29 88888.00 2009-12-28 02:19:57.548 362 13168.63 576.54 56964.92 88888.00 2009-12-28 02:19:58.548 362 13168.76 575.92 56965.17 88888.00 2009-12-28 02:19:59.548 362 13168.89 576.42 56965.05 88888.00 2009-12-28 02:20:00.548 362 13168.24 576.17 56964.92 88888.00 2009-12-28 02:20:01.548 362 13170.06 576.17 56964.07 88888.00 2009-12-28 02:20:02.548 362 13168.63 576.04 56964.55 88888.00 2009-12-28 02:20:03.548 362 13169.28 576.66 56964.92 88888.00 2009-12-28 02:20:04.548 362 13169.02 576.29 56964.80 88888.00 2009-12-28 02:20:05.548 362 13168.24 576.29 56964.55 88888.00 2009-12-28 02:20:06.548 362 13168.63 576.29 56964.19 88888.00 2009-12-28 02:20:07.548 362 13169.41 576.04 56964.80 88888.00 2009-12-28 02:20:08.548 362 13168.37 575.92 56965.90 88888.00 2009-12-28 02:20:09.548 362 13168.76 576.54 56964.55 88888.00 2009-12-28 02:20:11.548 362 13168.76 576.42 56965.66 88888.00 2009-12-28 02:20:12.548 362 13168.76 576.29 56964.55 88888.00 2009-12-28 02:20:13.548 362 13168.11 575.80 56965.17 88888.00 2009-12-28 02:20:14.548 362 13168.37 576.17 56964.80 88888.00 2009-12-28 02:20:15.548 362 13168.89 576.42 56964.92 88888.00 2009-12-28 02:20:16.548 362 13168.63 576.66 56965.05 88888.00 2009-12-28 02:20:17.548 362 13167.98 576.66 56964.07 88888.00 2009-12-28 02:20:18.548 362 13168.63 576.29 56964.55 88888.00 2009-12-28 02:20:19.548 362 13167.85 576.42 56965.17 88888.00 2009-12-28 02:20:20.548 362 13169.02 576.42 56965.41 88888.00 2009-12-28 02:20:21.548 362 13168.11 576.79 56964.43 88888.00 2009-12-28 02:20:22.548 362 13169.02 576.17 56964.80 88888.00 2009-12-28 02:20:23.548 362 13168.76 576.29 56964.92 88888.00 2009-12-28 02:20:24.548 362 13168.50 576.17 56964.43 88888.00 2009-12-28 02:20:25.548 362 13168.89 576.17 56965.05 88888.00 2009-12-28 02:20:26.548 362 13169.15 576.17 56964.68 88888.00 2009-12-28 02:20:27.548 362 13168.50 576.17 56964.55 88888.00 2009-12-28 02:20:28.548 362 13168.63 576.42 56964.80 88888.00 2009-12-28 02:20:29.548 362 13168.76 576.04 56964.92 88888.00 2009-12-28 02:20:30.548 362 13168.76 576.29 56964.31 88888.00 2009-12-28 02:20:31.548 362 13169.28 576.66 56964.55 88888.00 2009-12-28 02:20:32.548 362 13169.80 576.17 56964.80 88888.00 2009-12-28 02:20:33.548 362 13168.76 576.42 56964.80 88888.00 2009-12-28 02:20:34.548 362 13168.89 576.54 56964.19 88888.00 2009-12-28 02:20:35.548 362 13168.76 575.80 56964.55 88888.00 2009-12-28 02:20:36.548 362 13168.11 576.79 56964.80 88888.00 2009-12-28 02:20:37.548 362 13169.15 576.79 56964.80 88888.00 2009-12-28 02:20:38.548 362 13168.11 576.17 56964.43 88888.00 2009-12-28 02:20:39.548 362 13168.76 575.92 56964.92 88888.00 2009-12-28 02:20:40.548 362 13168.89 575.92 56964.19 88888.00 2009-12-28 02:20:41.548 362 13168.63 576.17 56964.68 88888.00 2009-12-28 02:20:42.548 362 13169.28 576.42 56964.92 88888.00 2009-12-28 02:20:43.548 362 13168.76 575.80 56964.68 88888.00 2009-12-28 02:20:44.548 362 13168.76 576.54 56964.68 88888.00 2009-12-28 02:20:45.548 362 13168.89 576.42 56964.55 88888.00 2009-12-28 02:20:46.548 362 13168.63 576.79 56964.31 88888.00 2009-12-28 02:20:47.548 362 13168.50 576.17 56964.92 88888.00 2009-12-28 02:20:48.548 362 13168.89 576.29 56964.55 88888.00 2009-12-28 02:20:49.547 362 13168.89 576.04 56964.92 88888.00 2009-12-28 02:20:50.547 362 13169.15 576.79 56964.55 88888.00 2009-12-28 02:20:51.547 362 13168.89 576.17 56964.07 88888.00 2009-12-28 02:20:52.547 362 13167.85 576.42 56964.43 88888.00 2009-12-28 02:20:53.547 362 13168.24 576.04 56964.55 88888.00 2009-12-28 02:20:54.547 362 13168.37 576.42 56964.55 88888.00 2009-12-28 02:20:55.547 362 13167.98 576.42 56964.68 88888.00 2009-12-28 02:20:56.547 362 13168.50 577.03 56965.17 88888.00 2009-12-28 02:20:57.547 362 13168.50 575.92 56963.82 88888.00 2009-12-28 02:20:58.547 362 13168.50 576.79 56964.55 88888.00 2009-12-28 02:20:59.547 362 13168.37 576.91 56964.80 88888.00 2009-12-28 02:21:00.547 362 13168.37 577.03 56964.68 88888.00 2009-12-28 02:21:01.547 362 13168.50 576.17 56964.92 88888.00 2009-12-28 02:21:02.547 362 13169.02 576.17 56964.55 88888.00 2009-12-28 02:21:03.547 362 13167.98 576.42 56964.43 88888.00 2009-12-28 02:21:04.547 362 13168.76 576.66 56964.43 88888.00 2009-12-28 02:21:05.547 362 13168.50 576.42 56964.92 88888.00 2009-12-28 02:21:06.547 362 13168.50 575.80 56964.43 88888.00 2009-12-28 02:21:07.547 362 13167.98 576.42 56964.68 88888.00 2009-12-28 02:21:08.547 362 13168.63 576.29 56964.80 88888.00 2009-12-28 02:21:09.547 362 13168.76 577.03 56964.68 88888.00 2009-12-28 02:21:10.547 362 13168.50 576.29 56965.05 88888.00 2009-12-28 02:21:11.547 362 13168.76 576.29 56964.80 88888.00 2009-12-28 02:21:12.547 362 13168.63 575.80 56964.68 88888.00 2009-12-28 02:21:13.547 362 13168.11 576.29 56964.92 88888.00 2009-12-28 02:21:14.547 362 13168.63 576.66 56964.68 88888.00 2009-12-28 02:21:15.547 362 13168.50 576.04 56964.43 88888.00 2009-12-28 02:21:16.547 362 13168.37 576.79 56964.19 88888.00 2009-12-28 02:21:17.547 362 13168.76 576.54 56964.92 88888.00 2009-12-28 02:21:18.547 362 13168.50 576.54 56964.68 88888.00 2009-12-28 02:21:19.547 362 13169.02 576.29 56964.68 88888.00 2009-12-28 02:21:20.547 362 13169.15 576.91 56965.29 88888.00 2009-12-28 02:21:21.547 362 13168.50 575.80 56965.05 88888.00 2009-12-28 02:21:22.547 362 13169.02 576.91 56964.80 88888.00 2009-12-28 02:21:23.547 362 13169.02 576.42 56964.68 88888.00 2009-12-28 02:21:24.547 362 13168.89 576.42 56964.43 88888.00 2009-12-28 02:21:25.547 362 13167.98 576.42 56964.31 88888.00 2009-12-28 02:21:26.547 362 13169.15 576.29 56964.68 88888.00 2009-12-28 02:21:27.547 362 13168.76 577.28 56964.80 88888.00 2009-12-28 02:21:28.547 362 13168.76 576.79 56964.68 88888.00 2009-12-28 02:21:29.547 362 13168.50 577.16 56964.92 88888.00 2009-12-28 02:21:30.547 362 13168.89 576.66 56964.43 88888.00 2009-12-28 02:21:31.547 362 13168.50 576.42 56964.43 88888.00 2009-12-28 02:21:32.547 362 13168.89 576.17 56965.29 88888.00 2009-12-28 02:21:33.547 362 13168.63 576.54 56964.80 88888.00 2009-12-28 02:21:34.547 362 13168.63 576.79 56965.17 88888.00 2009-12-28 02:21:35.547 362 13168.63 576.54 56965.17 88888.00 2009-12-28 02:21:36.547 362 13168.37 576.79 56965.05 88888.00 2009-12-28 02:21:37.547 362 13168.76 576.42 56964.92 88888.00 2009-12-28 02:21:38.547 362 13168.89 576.79 56964.80 88888.00 2009-12-28 02:21:39.547 362 13169.28 576.54 56964.31 88888.00 2009-12-28 02:21:40.547 362 13168.50 576.66 56964.43 88888.00 2009-12-28 02:21:41.547 362 13168.76 576.42 56965.05 88888.00 2009-12-28 02:21:42.547 362 13168.11 576.54 56965.05 88888.00 2009-12-28 02:21:43.547 362 13168.11 576.79 56964.80 88888.00 2009-12-28 02:21:44.547 362 13167.07 576.29 56964.80 88888.00 2009-12-28 02:21:45.547 362 13168.63 576.29 56964.68 88888.00 2009-12-28 02:21:46.547 362 13169.15 576.79 56965.29 88888.00 2009-12-28 02:21:47.547 362 13168.24 575.92 56964.92 88888.00 2009-12-28 02:21:48.547 362 13168.50 576.42 56964.92 88888.00 2009-12-28 02:21:49.547 362 13168.76 575.92 56964.07 88888.00 2009-12-28 02:21:50.547 362 13168.63 577.03 56964.92 88888.00 2009-12-28 02:21:51.547 362 13168.89 576.79 56964.55 88888.00 2009-12-28 02:21:52.547 362 13168.89 576.17 56964.43 88888.00 2009-12-28 02:21:53.547 362 13168.37 576.17 56964.68 88888.00 2009-12-28 02:21:54.547 362 13168.76 576.42 56964.43 88888.00 2009-12-28 02:21:55.547 362 13167.98 576.54 56964.31 88888.00 2009-12-28 02:21:56.547 362 13168.11 576.91 56964.55 88888.00 2009-12-28 02:21:57.547 362 13168.63 577.03 56964.80 88888.00 2009-12-28 02:21:58.547 362 13168.24 575.80 56964.19 88888.00 2009-12-28 02:21:59.547 362 13168.11 576.29 56964.80 88888.00 2009-12-28 02:22:00.547 362 13168.37 576.29 56964.43 88888.00 2009-12-28 02:22:01.547 362 13167.98 576.42 56965.05 88888.00 2009-12-28 02:22:02.547 362 13168.89 577.03 56965.05 88888.00 2009-12-28 02:22:03.547 362 13168.37 576.29 56964.31 88888.00 2009-12-28 02:22:04.547 362 13168.89 577.03 56964.92 88888.00 2009-12-28 02:22:05.547 362 13168.89 576.42 56964.80 88888.00 2009-12-28 02:22:06.547 362 13168.63 576.79 56964.80 88888.00 2009-12-28 02:22:07.547 362 13168.24 576.79 56964.80 88888.00 2009-12-28 02:22:08.547 362 13168.24 577.28 56964.80 88888.00 2009-12-28 02:22:09.547 362 13168.37 575.80 56964.92 88888.00 2009-12-28 02:22:11.547 362 13168.50 576.66 56964.80 88888.00 2009-12-28 02:22:12.547 362 13168.11 576.91 56964.55 88888.00 2009-12-28 02:22:13.547 362 13168.63 576.66 56964.55 88888.00 2009-12-28 02:22:14.547 362 13167.98 576.29 56964.80 88888.00 2009-12-28 02:22:15.547 362 13168.63 576.42 56964.31 88888.00 2009-12-28 02:22:16.547 362 13168.89 576.29 56964.68 88888.00 2009-12-28 02:22:17.547 362 13167.98 576.66 56964.92 88888.00 2009-12-28 02:22:18.547 362 13168.89 577.03 56964.43 88888.00 2009-12-28 02:22:19.547 362 13168.24 577.16 56964.68 88888.00 2009-12-28 02:22:20.547 362 13168.37 576.66 56964.68 88888.00 2009-12-28 02:22:21.547 362 13169.41 576.54 56964.80 88888.00 2009-12-28 02:22:22.547 362 13168.37 576.29 56964.80 88888.00 2009-12-28 02:22:23.547 362 13168.37 576.42 56964.68 88888.00 2009-12-28 02:22:24.547 362 13168.37 576.66 56964.19 88888.00 2009-12-28 02:22:25.547 362 13169.02 577.03 56964.55 88888.00 2009-12-28 02:22:26.547 362 13168.50 577.16 56965.05 88888.00 2009-12-28 02:22:27.547 362 13168.76 576.54 56964.43 88888.00 2009-12-28 02:22:28.547 362 13168.50 576.04 56965.29 88888.00 2009-12-28 02:22:29.547 362 13168.89 576.79 56965.05 88888.00 2009-12-28 02:22:30.547 362 13168.50 576.91 56965.17 88888.00 2009-12-28 02:22:31.547 362 13168.76 576.42 56965.17 88888.00 2009-12-28 02:22:32.547 362 13168.37 576.42 56964.68 88888.00 2009-12-28 02:22:33.547 362 13169.02 576.79 56964.92 88888.00 2009-12-28 02:22:34.547 362 13168.37 576.79 56964.19 88888.00 2009-12-28 02:22:35.547 362 13168.63 576.54 56964.68 88888.00 2009-12-28 02:22:36.547 362 13168.24 576.42 56964.80 88888.00 2009-12-28 02:22:37.547 362 13168.24 576.17 56964.68 88888.00 2009-12-28 02:22:38.547 362 13168.37 577.03 56964.43 88888.00 2009-12-28 02:22:39.547 362 13168.50 576.54 56964.80 88888.00 2009-12-28 02:22:40.547 362 13168.76 576.42 56964.55 88888.00 2009-12-28 02:22:41.547 362 13168.24 576.04 56964.68 88888.00 2009-12-28 02:22:42.547 362 13168.11 576.54 56964.07 88888.00 2009-12-28 02:22:43.547 362 13168.76 576.54 56965.05 88888.00 2009-12-28 02:22:44.547 362 13168.89 576.66 56964.55 88888.00 2009-12-28 02:22:45.547 362 13169.15 576.04 56965.05 88888.00 2009-12-28 02:22:46.547 362 13169.02 576.54 56964.68 88888.00 2009-12-28 02:22:47.547 362 13168.37 576.42 56964.92 88888.00 2009-12-28 02:22:48.547 362 13167.98 576.79 56964.92 88888.00 2009-12-28 02:22:49.547 362 13168.50 577.03 56964.80 88888.00 2009-12-28 02:22:50.547 362 13168.89 576.42 56965.05 88888.00 2009-12-28 02:22:51.547 362 13168.50 576.66 56964.31 88888.00 2009-12-28 02:22:52.547 362 13168.37 577.28 56964.31 88888.00 2009-12-28 02:22:53.547 362 13168.89 576.66 56964.43 88888.00 2009-12-28 02:22:54.547 362 13167.98 577.03 56964.55 88888.00 2009-12-28 02:22:55.547 362 13168.63 577.03 56965.05 88888.00 2009-12-28 02:22:56.547 362 13168.76 576.66 56964.07 88888.00 2009-12-28 02:22:57.547 362 13168.63 576.42 56965.17 88888.00 2009-12-28 02:22:58.547 362 13169.02 576.91 56964.43 88888.00 2009-12-28 02:22:59.547 362 13168.63 576.54 56964.68 88888.00 2009-12-28 02:23:00.547 362 13168.89 577.28 56965.17 88888.00 2009-12-28 02:23:01.547 362 13168.11 576.91 56965.05 88888.00 2009-12-28 02:23:02.547 362 13169.02 576.66 56964.68 88888.00 2009-12-28 02:23:03.547 362 13168.89 576.66 56964.80 88888.00 2009-12-28 02:23:04.547 362 13168.63 577.28 56965.17 88888.00 2009-12-28 02:23:05.547 362 13168.89 576.79 56965.17 88888.00 2009-12-28 02:23:06.547 362 13168.24 576.91 56964.43 88888.00 2009-12-28 02:23:07.547 362 13169.15 576.54 56965.05 88888.00 2009-12-28 02:23:08.547 362 13168.50 576.04 56964.80 88888.00 2009-12-28 02:23:09.547 362 13168.63 576.04 56964.68 88888.00 2009-12-28 02:23:10.547 362 13168.24 576.42 56965.17 88888.00 2009-12-28 02:23:11.547 362 13168.37 576.29 56964.31 88888.00 2009-12-28 02:23:12.547 362 13168.89 576.54 56964.68 88888.00 2009-12-28 02:23:13.547 362 13168.50 576.42 56965.41 88888.00 2009-12-28 02:23:14.547 362 13168.11 577.03 56965.54 88888.00 2009-12-28 02:23:15.547 362 13168.50 577.03 56964.68 88888.00 2009-12-28 02:23:16.547 362 13168.37 576.54 56964.31 88888.00 2009-12-28 02:23:17.547 362 13168.63 576.91 56965.54 88888.00 2009-12-28 02:23:18.547 362 13167.98 576.91 56965.90 88888.00 2009-12-28 02:23:19.547 362 13168.63 576.42 56965.29 88888.00 2009-12-28 02:23:20.547 362 13167.85 576.66 56964.80 88888.00 2009-12-28 02:23:21.547 362 13168.37 576.29 56965.05 88888.00 2009-12-28 02:23:22.547 362 13168.89 576.42 56964.80 88888.00 2009-12-28 02:23:23.547 362 13168.50 577.16 56964.68 88888.00 2009-12-28 02:23:24.547 362 13168.63 577.16 56964.68 88888.00 2009-12-28 02:23:25.547 362 13167.59 576.91 56965.17 88888.00 2009-12-28 02:23:26.547 362 13168.76 576.66 56964.92 88888.00 2009-12-28 02:23:27.547 362 13167.59 576.54 56964.92 88888.00 2009-12-28 02:23:28.547 362 13168.76 575.92 56965.66 88888.00 2009-12-28 02:23:29.547 362 13168.37 576.79 56965.05 88888.00 2009-12-28 02:23:30.547 362 13168.24 576.79 56965.29 88888.00 2009-12-28 02:23:31.547 362 13168.89 577.28 56964.31 88888.00 2009-12-28 02:23:32.547 362 13168.50 576.66 56964.80 88888.00 2009-12-28 02:23:33.547 362 13168.37 576.91 56964.43 88888.00 2009-12-28 02:23:34.547 362 13168.24 576.54 56965.17 88888.00 2009-12-28 02:23:35.547 362 13168.89 577.65 56965.05 88888.00 2009-12-28 02:23:36.547 362 13168.11 576.54 56964.92 88888.00 2009-12-28 02:23:37.547 362 13168.37 577.16 56964.92 88888.00 2009-12-28 02:23:38.547 362 13168.24 577.28 56965.05 88888.00 2009-12-28 02:23:39.547 362 13168.76 577.03 56965.41 88888.00 2009-12-28 02:23:40.547 362 13168.37 576.79 56964.80 88888.00 2009-12-28 02:23:41.547 362 13169.02 576.66 56964.92 88888.00 2009-12-28 02:23:42.547 362 13168.50 577.16 56965.17 88888.00 2009-12-28 02:23:43.547 362 13169.02 577.41 56964.19 88888.00 2009-12-28 02:23:44.547 362 13169.02 576.79 56964.92 88888.00 2009-12-28 02:23:45.547 362 13168.50 576.79 56964.07 88888.00 2009-12-28 02:23:46.547 362 13168.50 576.91 56965.17 88888.00 2009-12-28 02:23:47.547 362 13168.37 576.54 56965.54 88888.00 2009-12-28 02:23:48.547 362 13168.50 576.29 56965.05 88888.00 2009-12-28 02:23:49.547 362 13168.50 577.53 56964.92 88888.00 2009-12-28 02:23:50.547 362 13168.50 576.42 56964.68 88888.00 2009-12-28 02:23:51.547 362 13168.89 576.66 56964.31 88888.00 2009-12-28 02:23:52.547 362 13168.63 576.42 56964.68 88888.00 2009-12-28 02:23:53.547 362 13169.28 576.79 56964.55 88888.00 2009-12-28 02:23:54.547 362 13168.37 576.66 56964.80 88888.00 2009-12-28 02:23:55.547 362 13167.98 576.54 56965.05 88888.00 2009-12-28 02:23:56.547 362 13169.02 576.42 56965.05 88888.00 2009-12-28 02:23:57.547 362 13168.37 576.54 56964.92 88888.00 2009-12-28 02:23:58.547 362 13168.63 576.54 56964.80 88888.00 2009-12-28 02:23:59.547 362 13169.41 576.54 56964.68 88888.00 2009-12-28 02:24:00.547 362 13168.50 577.16 56965.17 88888.00 2009-12-28 02:24:01.547 362 13168.11 576.91 56965.29 88888.00 2009-12-28 02:24:02.547 362 13168.89 577.03 56965.54 88888.00 2009-12-28 02:24:03.547 362 13168.11 576.79 56964.43 88888.00 2009-12-28 02:24:04.547 362 13168.50 576.42 56964.43 88888.00 2009-12-28 02:24:05.547 362 13167.98 576.42 56965.29 88888.00 2009-12-28 02:24:06.547 362 13168.50 576.29 56965.17 88888.00 2009-12-28 02:24:07.547 362 13167.98 576.79 56964.68 88888.00 2009-12-28 02:24:08.547 362 13168.37 576.17 56964.68 88888.00 2009-12-28 02:24:09.547 362 13168.63 576.04 56965.05 88888.00 2009-12-28 02:24:10.547 362 13167.98 576.91 56965.54 88888.00 2009-12-28 02:24:11.547 362 13168.37 576.17 56964.92 88888.00 2009-12-28 02:24:12.547 362 13168.89 576.04 56965.29 88888.00 2009-12-28 02:24:13.547 362 13168.63 576.17 56964.31 88888.00 2009-12-28 02:24:14.547 362 13168.76 576.54 56965.66 88888.00 2009-12-28 02:24:15.547 362 13168.63 576.29 56965.29 88888.00 2009-12-28 02:24:16.547 362 13168.50 576.42 56964.80 88888.00 2009-12-28 02:24:17.547 362 13168.50 576.42 56965.41 88888.00 2009-12-28 02:24:18.547 362 13168.24 576.91 56965.05 88888.00 2009-12-28 02:24:19.547 362 13168.63 576.79 56964.92 88888.00 2009-12-28 02:24:20.547 362 13169.15 576.42 56965.17 88888.00 2009-12-28 02:24:21.547 362 13168.63 576.66 56964.92 88888.00 2009-12-28 02:24:22.547 362 13169.02 577.03 56965.41 88888.00 2009-12-28 02:24:23.547 362 13168.76 576.42 56964.92 88888.00 2009-12-28 02:24:24.547 362 13168.89 576.66 56964.92 88888.00 2009-12-28 02:24:25.547 362 13168.63 576.42 56964.92 88888.00 2009-12-28 02:24:26.547 362 13168.50 577.03 56964.68 88888.00 2009-12-28 02:24:27.547 362 13168.89 575.92 56964.92 88888.00 2009-12-28 02:24:28.547 362 13168.63 576.54 56964.92 88888.00 2009-12-28 02:24:29.547 362 13168.24 576.79 56964.80 88888.00 2009-12-28 02:24:30.547 362 13168.37 576.54 56964.80 88888.00 2009-12-28 02:24:31.547 362 13168.24 576.29 56964.92 88888.00 2009-12-28 02:24:32.547 362 13168.76 576.04 56964.80 88888.00 2009-12-28 02:24:33.547 362 13167.72 577.16 56964.80 88888.00 2009-12-28 02:24:34.547 362 13169.02 577.03 56964.68 88888.00 2009-12-28 02:24:35.547 362 13168.76 576.04 56965.41 88888.00 2009-12-28 02:24:36.547 362 13168.76 576.04 56964.92 88888.00 2009-12-28 02:24:37.547 362 13168.11 576.54 56965.05 88888.00 2009-12-28 02:24:38.547 362 13168.89 576.29 56965.54 88888.00 2009-12-28 02:24:39.547 362 13168.24 576.66 56964.68 88888.00 2009-12-28 02:24:40.547 362 13168.37 576.66 56965.05 88888.00 2009-12-28 02:24:41.547 362 13167.85 576.42 56964.92 88888.00 2009-12-28 02:24:42.547 362 13169.15 576.17 56965.29 88888.00 2009-12-28 02:24:43.547 362 13169.02 576.29 56964.31 88888.00 2009-12-28 02:24:44.547 362 13169.41 577.16 56965.29 88888.00 2009-12-28 02:24:45.547 362 13167.72 576.42 56964.43 88888.00 2009-12-28 02:24:46.547 362 13168.76 576.29 56964.80 88888.00 2009-12-28 02:24:47.547 362 13168.63 576.54 56964.92 88888.00 2009-12-28 02:24:48.547 362 13169.15 575.92 56965.29 88888.00 2009-12-28 02:24:49.547 362 13168.76 576.04 56965.05 88888.00 2009-12-28 02:24:50.547 362 13169.28 576.66 56964.92 88888.00 2009-12-28 02:24:51.547 362 13168.76 576.66 56965.05 88888.00 2009-12-28 02:24:52.547 362 13168.11 576.79 56965.41 88888.00 2009-12-28 02:24:53.547 362 13168.63 576.54 56964.68 88888.00 2009-12-28 02:24:54.547 362 13168.63 576.17 56964.68 88888.00 2009-12-28 02:24:55.547 362 13168.89 576.79 56964.31 88888.00 2009-12-28 02:24:56.547 362 13167.98 577.03 56966.27 88888.00 2009-12-28 02:24:57.547 362 13169.28 576.54 56964.92 88888.00 2009-12-28 02:24:58.547 362 13168.50 576.17 56964.92 88888.00 2009-12-28 02:24:59.547 362 13168.63 576.79 56964.43 88888.00 2009-12-28 02:25:00.547 362 13169.28 576.91 56965.29 88888.00 2009-12-28 02:25:01.547 362 13168.24 576.66 56964.80 88888.00 2009-12-28 02:25:02.547 362 13168.11 576.66 56964.80 88888.00 2009-12-28 02:25:03.547 362 13169.15 576.79 56964.31 88888.00 2009-12-28 02:25:04.547 362 13168.50 576.66 56965.29 88888.00 2009-12-28 02:25:05.547 362 13168.89 577.16 56964.92 88888.00 2009-12-28 02:25:06.547 362 13168.63 576.29 56965.05 88888.00 2009-12-28 02:25:07.547 362 13168.63 576.42 56965.29 88888.00 2009-12-28 02:25:08.547 362 13169.02 576.66 56965.17 88888.00 2009-12-28 02:25:09.547 362 13168.63 576.04 56965.17 88888.00 2009-12-28 02:25:10.547 362 13168.11 576.29 56965.29 88888.00 2009-12-28 02:25:11.547 362 13168.63 576.04 56965.78 88888.00 2009-12-28 02:25:12.547 362 13168.63 576.42 56965.41 88888.00 2009-12-28 02:25:13.547 362 13168.63 576.79 56964.68 88888.00 2009-12-28 02:25:14.547 362 13167.85 576.66 56965.05 88888.00 2009-12-28 02:25:15.547 362 13167.98 576.42 56964.55 88888.00 2009-12-28 02:25:16.547 362 13168.50 577.03 56964.68 88888.00 2009-12-28 02:25:17.547 362 13168.89 576.42 56965.29 88888.00 2009-12-28 02:25:18.547 362 13168.11 576.79 56965.17 88888.00 2009-12-28 02:25:19.547 362 13168.50 576.42 56965.78 88888.00 2009-12-28 02:25:20.547 362 13169.15 576.29 56964.55 88888.00 2009-12-28 02:25:21.547 362 13169.15 576.79 56964.55 88888.00 2009-12-28 02:25:22.547 362 13169.02 576.66 56965.17 88888.00 2009-12-28 02:25:23.547 362 13169.02 576.54 56964.80 88888.00 2009-12-28 02:25:24.547 362 13168.24 576.04 56964.55 88888.00 2009-12-28 02:25:25.547 362 13169.28 576.42 56965.17 88888.00 2009-12-28 02:25:26.547 362 13167.72 575.67 56964.80 88888.00 2009-12-28 02:25:27.547 362 13169.02 576.66 56965.17 88888.00 2009-12-28 02:25:28.547 362 13168.37 576.54 56965.05 88888.00 2009-12-28 02:25:29.547 362 13168.11 576.42 56965.05 88888.00 2009-12-28 02:25:30.547 362 13167.85 576.04 56965.41 88888.00 2009-12-28 02:25:31.547 362 13168.37 576.17 56965.17 88888.00 2009-12-28 02:25:32.547 362 13168.89 576.17 56965.41 88888.00 2009-12-28 02:25:33.547 362 13168.76 577.03 56965.05 88888.00 2009-12-28 02:25:34.547 362 13168.50 577.03 56964.80 88888.00 2009-12-28 02:25:35.547 362 13169.02 576.42 56965.05 88888.00 2009-12-28 02:25:36.547 362 13169.28 576.79 56965.05 88888.00 2009-12-28 02:25:37.547 362 13169.15 577.53 56964.68 88888.00 2009-12-28 02:25:38.547 362 13168.50 576.66 56964.68 88888.00 2009-12-28 02:25:39.547 362 13168.63 576.66 56964.92 88888.00 2009-12-28 02:25:40.547 362 13169.15 576.54 56965.05 88888.00 2009-12-28 02:25:41.547 362 13169.02 576.42 56965.17 88888.00 2009-12-28 02:25:42.547 362 13169.41 576.42 56964.92 88888.00 2009-12-28 02:25:43.547 362 13169.15 576.79 56964.80 88888.00 2009-12-28 02:25:44.547 362 13169.15 576.04 56964.80 88888.00 2009-12-28 02:25:45.547 362 13169.02 576.91 56965.41 88888.00 2009-12-28 02:25:46.547 362 13169.67 576.04 56965.17 88888.00 2009-12-28 02:25:47.547 362 13168.89 576.42 56965.17 88888.00 2009-12-28 02:25:48.547 362 13168.24 576.66 56965.05 88888.00 2009-12-28 02:25:49.547 362 13168.76 576.66 56964.92 88888.00 2009-12-28 02:25:50.547 362 13168.11 576.91 56965.17 88888.00 2009-12-28 02:25:51.547 362 13168.89 576.42 56965.66 88888.00 2009-12-28 02:25:52.547 362 13167.98 576.79 56965.29 88888.00 2009-12-28 02:25:53.547 362 13168.37 576.66 56965.66 88888.00 2009-12-28 02:25:54.547 362 13168.89 576.91 56965.66 88888.00 2009-12-28 02:25:55.547 362 13168.89 577.03 56965.54 88888.00 2009-12-28 02:25:56.547 362 13168.63 576.42 56965.17 88888.00 2009-12-28 02:25:57.547 362 13168.63 576.17 56965.05 88888.00 2009-12-28 02:25:58.547 362 13169.02 575.80 56965.29 88888.00 2009-12-28 02:25:59.547 362 13169.15 575.80 56965.41 88888.00 2009-12-28 02:26:00.547 362 13168.37 576.17 56965.17 88888.00 2009-12-28 02:26:01.547 362 13168.76 576.17 56965.54 88888.00 2009-12-28 02:26:02.547 362 13168.76 576.42 56965.66 88888.00 2009-12-28 02:26:03.547 362 13168.76 576.17 56964.92 88888.00 2009-12-28 02:26:04.547 362 13168.63 576.42 56964.92 88888.00 2009-12-28 02:26:05.547 362 13169.41 576.91 56964.80 88888.00 2009-12-28 02:26:06.547 362 13168.63 576.54 56964.92 88888.00 2009-12-28 02:26:07.547 362 13169.41 576.04 56965.05 88888.00 2009-12-28 02:26:08.547 362 13169.28 576.42 56964.92 88888.00 2009-12-28 02:26:09.547 362 13168.63 576.42 56965.29 88888.00 2009-12-28 02:26:11.547 362 13167.85 575.67 56965.41 88888.00 2009-12-28 02:26:12.547 362 13169.15 576.79 56964.92 88888.00 2009-12-28 02:26:13.547 362 13168.63 576.42 56965.41 88888.00 2009-12-28 02:26:14.547 362 13169.02 576.04 56965.90 88888.00 2009-12-28 02:26:15.547 362 13168.89 576.54 56965.66 88888.00 2009-12-28 02:26:16.547 362 13168.11 576.17 56965.17 88888.00 2009-12-28 02:26:17.547 362 13168.50 576.79 56965.17 88888.00 2009-12-28 02:26:18.547 362 13168.24 576.42 56965.54 88888.00 2009-12-28 02:26:19.547 362 13168.24 576.54 56965.17 88888.00 2009-12-28 02:26:20.547 362 13167.59 576.42 56965.05 88888.00 2009-12-28 02:26:21.547 362 13168.89 576.04 56965.05 88888.00 2009-12-28 02:26:22.547 362 13167.72 575.92 56965.66 88888.00 2009-12-28 02:26:23.547 362 13168.63 576.54 56965.29 88888.00 2009-12-28 02:26:24.547 362 13168.76 576.42 56965.54 88888.00 2009-12-28 02:26:25.547 362 13168.50 576.17 56965.05 88888.00 2009-12-28 02:26:26.547 362 13168.63 576.66 56964.92 88888.00 2009-12-28 02:26:27.547 362 13168.63 576.79 56965.17 88888.00 2009-12-28 02:26:28.547 362 13167.98 576.29 56965.54 88888.00 2009-12-28 02:26:29.547 362 13168.63 576.29 56965.05 88888.00 2009-12-28 02:26:30.547 362 13168.50 576.91 56965.29 88888.00 2009-12-28 02:26:31.547 362 13168.50 576.17 56964.92 88888.00 2009-12-28 02:26:32.547 362 13168.37 576.91 56965.05 88888.00 2009-12-28 02:26:33.547 362 13168.76 576.54 56965.29 88888.00 2009-12-28 02:26:34.547 362 13168.89 577.16 56965.66 88888.00 2009-12-28 02:26:35.547 362 13169.28 576.17 56964.31 88888.00 2009-12-28 02:26:36.547 362 13169.28 576.29 56965.17 88888.00 2009-12-28 02:26:37.547 362 13168.89 575.92 56964.80 88888.00 2009-12-28 02:26:38.547 362 13168.89 576.42 56965.17 88888.00 2009-12-28 02:26:39.547 362 13169.02 576.29 56964.80 88888.00 2009-12-28 02:26:40.547 362 13168.24 576.42 56965.17 88888.00 2009-12-28 02:26:41.547 362 13169.15 575.92 56965.54 88888.00 2009-12-28 02:26:42.547 362 13168.63 576.42 56965.17 88888.00 2009-12-28 02:26:43.547 362 13169.41 576.66 56964.68 88888.00 2009-12-28 02:26:44.547 362 13169.02 576.54 56964.80 88888.00 2009-12-28 02:26:45.547 362 13168.63 577.03 56965.05 88888.00 2009-12-28 02:26:46.547 362 13168.11 576.04 56964.43 88888.00 2009-12-28 02:26:47.547 362 13168.76 576.17 56965.29 88888.00 2009-12-28 02:26:48.547 362 13168.63 576.91 56964.68 88888.00 2009-12-28 02:26:49.547 362 13168.50 576.17 56965.17 88888.00 2009-12-28 02:26:50.547 362 13169.02 576.17 56965.17 88888.00 2009-12-28 02:26:51.547 362 13168.50 576.66 56964.80 88888.00 2009-12-28 02:26:52.547 362 13168.89 576.04 56964.80 88888.00 2009-12-28 02:26:53.547 362 13168.89 576.66 56964.68 88888.00 2009-12-28 02:26:54.547 362 13169.02 576.66 56965.66 88888.00 2009-12-28 02:26:55.547 362 13169.28 576.29 56964.80 88888.00 2009-12-28 02:26:56.547 362 13169.02 576.17 56964.80 88888.00 2009-12-28 02:26:57.547 362 13168.37 576.54 56965.05 88888.00 2009-12-28 02:26:58.547 362 13168.50 577.03 56965.17 88888.00 2009-12-28 02:26:59.547 362 13168.63 576.66 56964.68 88888.00 2009-12-28 02:27:00.547 362 13168.76 577.41 56964.68 88888.00 2009-12-28 02:27:01.547 362 13168.11 576.66 56964.92 88888.00 2009-12-28 02:27:02.547 362 13169.02 576.42 56965.17 88888.00 2009-12-28 02:27:03.547 362 13168.50 576.42 56965.29 88888.00 2009-12-28 02:27:04.547 362 13169.02 575.80 56965.05 88888.00 2009-12-28 02:27:05.547 362 13168.11 576.29 56965.41 88888.00 2009-12-28 02:27:06.547 362 13168.89 576.66 56964.92 88888.00 2009-12-28 02:27:07.547 362 13168.76 575.55 56965.41 88888.00 2009-12-28 02:27:08.547 362 13168.50 576.29 56964.55 88888.00 2009-12-28 02:27:09.547 362 13168.63 576.42 56965.05 88888.00 2009-12-28 02:27:10.547 362 13167.72 576.04 56965.66 88888.00 2009-12-28 02:27:11.547 362 13168.63 576.54 56965.17 88888.00 2009-12-28 02:27:12.547 362 13167.85 576.79 56965.54 88888.00 2009-12-28 02:27:13.547 362 13168.89 576.66 56965.05 88888.00 2009-12-28 02:27:14.547 362 13168.50 575.92 56965.66 88888.00 2009-12-28 02:27:15.547 362 13168.37 575.92 56965.90 88888.00 2009-12-28 02:27:16.547 362 13168.89 576.29 56964.80 88888.00 2009-12-28 02:27:17.547 362 13168.89 576.04 56965.05 88888.00 2009-12-28 02:27:18.547 362 13169.15 576.54 56965.05 88888.00 2009-12-28 02:27:19.547 362 13168.50 576.79 56965.29 88888.00 2009-12-28 02:27:20.547 362 13168.50 576.91 56965.17 88888.00 2009-12-28 02:27:21.547 362 13168.63 576.17 56964.68 88888.00 2009-12-28 02:27:22.547 362 13168.89 576.66 56965.17 88888.00 2009-12-28 02:27:23.547 362 13168.24 575.92 56964.55 88888.00 2009-12-28 02:27:24.547 362 13168.76 576.42 56964.92 88888.00 2009-12-28 02:27:25.547 362 13168.76 576.04 56965.41 88888.00 2009-12-28 02:27:26.547 362 13168.76 576.66 56964.80 88888.00 2009-12-28 02:27:27.547 362 13168.50 576.42 56964.68 88888.00 2009-12-28 02:27:28.547 362 13168.37 576.79 56964.80 88888.00 2009-12-28 02:27:29.547 362 13168.24 576.54 56965.05 88888.00 2009-12-28 02:27:30.547 362 13168.63 576.79 56964.68 88888.00 2009-12-28 02:27:31.547 362 13168.89 576.42 56964.31 88888.00 2009-12-28 02:27:32.547 362 13168.37 576.79 56964.92 88888.00 2009-12-28 02:27:33.547 362 13168.63 575.92 56965.29 88888.00 2009-12-28 02:27:34.547 362 13169.02 576.17 56965.17 88888.00 2009-12-28 02:27:35.547 362 13168.37 576.66 56964.55 88888.00 2009-12-28 02:27:36.547 362 13169.02 576.79 56964.80 88888.00 2009-12-28 02:27:37.547 362 13169.67 576.79 56964.92 88888.00 2009-12-28 02:27:38.547 362 13168.89 576.29 56964.55 88888.00 2009-12-28 02:27:39.547 362 13169.02 576.66 56965.17 88888.00 2009-12-28 02:27:40.547 362 13169.28 576.42 56965.41 88888.00 2009-12-28 02:27:41.547 362 13168.11 576.42 56964.92 88888.00 2009-12-28 02:27:42.547 362 13168.89 576.42 56964.80 88888.00 2009-12-28 02:27:43.547 362 13169.02 576.42 56965.29 88888.00 2009-12-28 02:27:44.547 362 13168.89 576.29 56965.29 88888.00 2009-12-28 02:27:45.547 362 13168.89 577.03 56965.29 88888.00 2009-12-28 02:27:46.547 362 13169.15 576.54 56964.92 88888.00 2009-12-28 02:27:47.547 362 13169.15 576.79 56964.92 88888.00 2009-12-28 02:27:48.547 362 13168.63 576.79 56964.55 88888.00 2009-12-28 02:27:49.547 362 13169.02 576.66 56964.68 88888.00 2009-12-28 02:27:50.547 362 13168.63 576.66 56965.78 88888.00 2009-12-28 02:27:51.547 362 13168.50 576.04 56965.29 88888.00 2009-12-28 02:27:52.547 362 13169.02 576.04 56964.92 88888.00 2009-12-28 02:27:53.547 362 13169.02 576.79 56964.92 88888.00 2009-12-28 02:27:54.547 362 13169.15 576.79 56965.17 88888.00 2009-12-28 02:27:55.547 362 13169.28 576.91 56965.29 88888.00 2009-12-28 02:27:56.547 362 13167.85 577.03 56965.66 88888.00 2009-12-28 02:27:57.547 362 13168.63 576.04 56964.92 88888.00 2009-12-28 02:27:58.547 362 13169.41 576.17 56965.29 88888.00 2009-12-28 02:27:59.547 362 13169.02 576.17 56965.54 88888.00 2009-12-28 02:28:00.547 362 13169.02 576.54 56964.92 88888.00 2009-12-28 02:28:01.547 362 13169.41 576.04 56965.66 88888.00 2009-12-28 02:28:02.547 362 13168.89 576.66 56965.05 88888.00 2009-12-28 02:28:03.547 362 13168.24 576.91 56965.29 88888.00 2009-12-28 02:28:04.547 362 13169.02 576.54 56964.55 88888.00 2009-12-28 02:28:05.547 362 13168.63 576.79 56965.17 88888.00 2009-12-28 02:28:06.547 362 13169.67 576.91 56964.80 88888.00 2009-12-28 02:28:07.547 362 13168.37 576.79 56965.78 88888.00 2009-12-28 02:28:08.547 362 13168.63 576.91 56965.41 88888.00 2009-12-28 02:28:09.547 362 13168.24 577.41 56965.54 88888.00 2009-12-28 02:28:10.547 362 13168.76 576.66 56965.41 88888.00 2009-12-28 02:28:11.547 362 13168.63 576.91 56965.41 88888.00 2009-12-28 02:28:12.547 362 13168.37 576.91 56964.80 88888.00 2009-12-28 02:28:13.547 362 13168.63 576.66 56965.05 88888.00 2009-12-28 02:28:14.547 362 13168.37 576.91 56965.17 88888.00 2009-12-28 02:28:15.547 362 13168.50 576.54 56965.17 88888.00 2009-12-28 02:28:16.547 362 13169.15 576.42 56965.41 88888.00 2009-12-28 02:28:17.547 362 13169.80 576.42 56965.05 88888.00 2009-12-28 02:28:18.547 362 13169.41 576.79 56965.05 88888.00 2009-12-28 02:28:19.547 362 13168.50 577.78 56965.17 88888.00 2009-12-28 02:28:20.547 362 13168.63 575.92 56965.17 88888.00 2009-12-28 02:28:21.547 362 13168.89 576.66 56965.78 88888.00 2009-12-28 02:28:22.547 362 13169.41 577.28 56965.41 88888.00 2009-12-28 02:28:23.547 362 13168.11 576.79 56964.92 88888.00 2009-12-28 02:28:24.547 362 13168.63 576.42 56965.29 88888.00 2009-12-28 02:28:25.547 362 13168.37 576.42 56964.80 88888.00 2009-12-28 02:28:26.547 362 13169.15 576.42 56965.29 88888.00 2009-12-28 02:28:27.547 362 13168.89 577.03 56965.66 88888.00 2009-12-28 02:28:28.547 362 13169.28 576.66 56965.54 88888.00 2009-12-28 02:28:29.547 362 13168.24 576.79 56965.41 88888.00 2009-12-28 02:28:30.547 362 13167.98 576.66 56965.29 88888.00 2009-12-28 02:28:31.547 362 13168.63 576.91 56964.43 88888.00 2009-12-28 02:28:32.547 362 13168.50 576.42 56965.05 88888.00 2009-12-28 02:28:33.547 362 13168.76 577.03 56964.19 88888.00 2009-12-28 02:28:34.547 362 13169.28 577.53 56964.43 88888.00 2009-12-28 02:28:35.547 362 13169.02 576.79 56964.43 88888.00 2009-12-28 02:28:36.547 362 13169.67 576.91 56964.80 88888.00 2009-12-28 02:28:37.547 362 13169.02 576.91 56965.90 88888.00 2009-12-28 02:28:38.547 362 13169.28 576.79 56964.68 88888.00 2009-12-28 02:28:39.547 362 13169.67 577.28 56965.05 88888.00 2009-12-28 02:28:40.547 362 13169.67 576.66 56965.17 88888.00 2009-12-28 02:28:41.547 362 13169.67 577.03 56964.68 88888.00 2009-12-28 02:28:42.547 362 13169.15 576.29 56965.29 88888.00 2009-12-28 02:28:43.547 362 13169.15 577.03 56964.80 88888.00 2009-12-28 02:28:44.547 362 13168.89 576.79 56965.66 88888.00 2009-12-28 02:28:45.547 362 13168.89 576.29 56965.54 88888.00 2009-12-28 02:28:46.547 362 13168.63 576.79 56965.05 88888.00 2009-12-28 02:28:47.547 362 13169.02 577.41 56964.55 88888.00 2009-12-28 02:28:48.547 362 13168.63 576.79 56965.29 88888.00 2009-12-28 02:28:49.547 362 13169.02 576.54 56964.80 88888.00 2009-12-28 02:28:50.547 362 13169.15 576.04 56964.68 88888.00 2009-12-28 02:28:51.547 362 13169.15 577.16 56965.41 88888.00 2009-12-28 02:28:52.547 362 13168.89 577.03 56965.17 88888.00 2009-12-28 02:28:53.547 362 13168.63 577.41 56965.05 88888.00 2009-12-28 02:28:54.547 362 13168.37 577.03 56964.68 88888.00 2009-12-28 02:28:55.547 362 13169.02 576.79 56964.92 88888.00 2009-12-28 02:28:56.547 362 13169.02 576.54 56965.29 88888.00 2009-12-28 02:28:57.547 362 13169.02 576.66 56965.54 88888.00 2009-12-28 02:28:58.547 362 13169.28 576.54 56964.80 88888.00 2009-12-28 02:28:59.547 362 13169.02 576.42 56964.92 88888.00 2009-12-28 02:29:00.547 362 13169.15 577.28 56964.68 88888.00 2009-12-28 02:29:01.547 362 13169.28 576.79 56965.54 88888.00 2009-12-28 02:29:02.547 362 13168.89 576.17 56964.92 88888.00 2009-12-28 02:29:03.547 362 13169.02 577.03 56965.54 88888.00 2009-12-28 02:29:04.547 362 13169.02 576.91 56964.31 88888.00 2009-12-28 02:29:05.547 362 13169.41 577.03 56965.17 88888.00 2009-12-28 02:29:06.547 362 13168.89 575.92 56965.05 88888.00 2009-12-28 02:29:07.547 362 13169.15 577.28 56965.29 88888.00 2009-12-28 02:29:08.547 362 13168.76 577.16 56965.17 88888.00 2009-12-28 02:29:09.547 362 13168.63 576.29 56965.17 88888.00 2009-12-28 02:29:10.547 362 13168.50 576.54 56965.78 88888.00 2009-12-28 02:29:11.547 362 13169.15 576.91 56965.29 88888.00 2009-12-28 02:29:12.547 362 13169.02 576.04 56964.80 88888.00 2009-12-28 02:29:13.547 362 13168.76 577.03 56965.17 88888.00 2009-12-28 02:29:14.547 362 13168.24 576.79 56964.68 88888.00 2009-12-28 02:29:15.547 362 13168.89 577.28 56964.92 88888.00 2009-12-28 02:29:16.547 362 13168.37 576.79 56964.80 88888.00 2009-12-28 02:29:17.547 362 13168.76 576.79 56964.92 88888.00 2009-12-28 02:29:18.547 362 13168.50 576.66 56965.29 88888.00 2009-12-28 02:29:19.547 362 13169.02 577.03 56964.68 88888.00 2009-12-28 02:29:20.547 362 13169.15 577.03 56965.05 88888.00 2009-12-28 02:29:21.547 362 13168.37 577.03 56965.17 88888.00 2009-12-28 02:29:22.547 362 13168.89 577.41 56964.92 88888.00 2009-12-28 02:29:23.547 362 13169.15 576.91 56964.68 88888.00 2009-12-28 02:29:24.547 362 13169.02 576.29 56964.55 88888.00 2009-12-28 02:29:25.547 362 13169.02 577.65 56965.05 88888.00 2009-12-28 02:29:26.547 362 13169.02 576.66 56965.17 88888.00 2009-12-28 02:29:27.547 362 13168.50 576.42 56964.55 88888.00 2009-12-28 02:29:28.547 362 13168.89 577.03 56964.80 88888.00 2009-12-28 02:29:29.547 362 13169.41 577.16 56964.80 88888.00 2009-12-28 02:29:30.547 362 13168.76 576.66 56964.92 88888.00 2009-12-28 02:29:31.547 362 13168.50 577.53 56965.17 88888.00 2009-12-28 02:29:32.547 362 13168.89 577.65 56965.05 88888.00 2009-12-28 02:29:33.547 362 13168.37 577.28 56965.05 88888.00 2009-12-28 02:29:34.547 362 13168.37 576.79 56964.43 88888.00 2009-12-28 02:29:35.547 362 13168.37 576.17 56965.54 88888.00 2009-12-28 02:29:36.547 362 13168.37 577.03 56964.92 88888.00 2009-12-28 02:29:37.547 362 13169.02 576.66 56964.80 88888.00 2009-12-28 02:29:38.547 362 13168.63 576.91 56964.55 88888.00 2009-12-28 02:29:39.547 362 13168.11 576.29 56965.17 88888.00 2009-12-28 02:29:40.547 362 13168.76 576.66 56965.17 88888.00 2009-12-28 02:29:41.547 362 13167.85 577.03 56965.54 88888.00 2009-12-28 02:29:42.547 362 13168.37 576.79 56965.29 88888.00 2009-12-28 02:29:43.547 362 13168.37 577.16 56965.41 88888.00 2009-12-28 02:29:44.547 362 13168.76 576.79 56965.17 88888.00 2009-12-28 02:29:45.547 362 13168.89 576.91 56964.80 88888.00 2009-12-28 02:29:46.547 362 13168.11 577.03 56965.05 88888.00 2009-12-28 02:29:47.547 362 13168.63 577.03 56964.55 88888.00 2009-12-28 02:29:48.547 362 13168.24 577.03 56964.68 88888.00 2009-12-28 02:29:49.547 362 13168.76 576.66 56965.41 88888.00 2009-12-28 02:29:50.547 362 13168.50 576.91 56964.68 88888.00 2009-12-28 02:29:51.547 362 13168.89 576.79 56964.92 88888.00 2009-12-28 02:29:52.547 362 13168.76 577.78 56965.41 88888.00 2009-12-28 02:29:53.547 362 13168.89 576.66 56965.29 88888.00 2009-12-28 02:29:54.547 362 13168.76 576.91 56965.54 88888.00 2009-12-28 02:29:55.547 362 13168.89 577.41 56965.17 88888.00 2009-12-28 02:29:56.547 362 13168.11 577.03 56965.41 88888.00 2009-12-28 02:29:57.547 362 13168.76 576.66 56965.17 88888.00 2009-12-28 02:29:58.547 362 13168.50 577.03 56965.54 88888.00 2009-12-28 02:29:59.547 362 13169.02 577.16 56965.41 88888.00 2009-12-28 02:30:00.547 362 13168.89 577.16 56965.66 88888.00 2009-12-28 02:30:01.547 362 13168.76 576.79 56965.66 88888.00 2009-12-28 02:30:02.547 362 13169.02 577.53 56965.78 88888.00 2009-12-28 02:30:03.547 362 13168.63 576.04 56965.05 88888.00 2009-12-28 02:30:04.547 362 13168.63 576.04 56965.41 88888.00 2009-12-28 02:30:05.547 362 13169.28 577.41 56964.92 88888.00 2009-12-28 02:30:06.547 362 13169.02 577.03 56965.54 88888.00 2009-12-28 02:30:07.547 362 13168.63 577.16 56965.17 88888.00 2009-12-28 02:30:08.547 362 13168.76 576.54 56965.29 88888.00 2009-12-28 02:30:09.547 362 13168.63 576.17 56965.29 88888.00 2009-12-28 02:30:10.547 362 13168.89 576.91 56964.68 88888.00 2009-12-28 02:30:11.547 362 13169.15 576.66 56966.27 88888.00 2009-12-28 02:30:12.547 362 13168.76 576.91 56964.31 88888.00 2009-12-28 02:30:13.547 362 13168.24 576.79 56965.54 88888.00 2009-12-28 02:30:14.547 362 13169.02 577.28 56964.43 88888.00 2009-12-28 02:30:15.547 362 13168.11 577.41 56964.80 88888.00 2009-12-28 02:30:16.547 362 13168.76 577.03 56965.41 88888.00 2009-12-28 02:30:17.547 362 13169.02 576.79 56964.92 88888.00 2009-12-28 02:30:18.547 362 13168.63 576.54 56965.66 88888.00 2009-12-28 02:30:19.547 362 13168.76 576.66 56965.17 88888.00 2009-12-28 02:30:20.547 362 13168.63 576.91 56965.05 88888.00 2009-12-28 02:30:21.547 362 13169.28 577.28 56964.92 88888.00 2009-12-28 02:30:22.547 362 13168.37 577.28 56964.68 88888.00 2009-12-28 02:30:23.547 362 13168.63 576.66 56965.17 88888.00 2009-12-28 02:30:24.547 362 13168.76 576.91 56965.05 88888.00 2009-12-28 02:30:25.547 362 13168.24 577.16 56965.78 88888.00 2009-12-28 02:30:26.547 362 13169.02 576.54 56965.29 88888.00 2009-12-28 02:30:27.547 362 13168.11 577.03 56965.17 88888.00 2009-12-28 02:30:28.547 362 13169.41 576.79 56965.17 88888.00 2009-12-28 02:30:29.547 362 13168.11 576.54 56964.92 88888.00 2009-12-28 02:30:30.547 362 13168.76 577.41 56965.17 88888.00 2009-12-28 02:30:31.547 362 13168.63 577.16 56965.54 88888.00 2009-12-28 02:30:32.547 362 13168.63 576.91 56965.17 88888.00 2009-12-28 02:30:33.547 362 13168.37 576.54 56964.80 88888.00 2009-12-28 02:30:34.547 362 13167.98 577.41 56964.80 88888.00 2009-12-28 02:30:35.547 362 13168.76 576.54 56964.92 88888.00 2009-12-28 02:30:36.547 362 13169.02 577.28 56965.29 88888.00 2009-12-28 02:30:37.547 362 13168.24 576.91 56965.78 88888.00 2009-12-28 02:30:38.547 362 13168.76 576.42 56965.05 88888.00 2009-12-28 02:30:39.547 362 13168.63 576.54 56965.29 88888.00 2009-12-28 02:30:40.547 362 13169.15 576.79 56965.29 88888.00 2009-12-28 02:30:41.547 362 13168.11 577.03 56965.54 88888.00 2009-12-28 02:30:42.547 362 13168.89 577.03 56965.29 88888.00 2009-12-28 02:30:43.547 362 13168.63 576.66 56965.17 88888.00 2009-12-28 02:30:44.547 362 13168.63 576.54 56965.29 88888.00 2009-12-28 02:30:45.547 362 13169.02 576.79 56965.17 88888.00 2009-12-28 02:30:46.547 362 13168.50 576.79 56965.05 88888.00 2009-12-28 02:30:47.547 362 13169.15 577.03 56965.17 88888.00 2009-12-28 02:30:48.547 362 13168.24 577.16 56965.78 88888.00 2009-12-28 02:30:49.547 362 13168.89 576.66 56965.17 88888.00 2009-12-28 02:30:50.547 362 13169.15 576.79 56966.14 88888.00 2009-12-28 02:30:51.547 362 13168.76 577.03 56965.17 88888.00 2009-12-28 02:30:52.547 362 13168.50 576.66 56964.55 88888.00 2009-12-28 02:30:53.547 362 13167.98 577.28 56965.17 88888.00 2009-12-28 02:30:54.547 362 13168.24 577.28 56964.92 88888.00 2009-12-28 02:30:55.547 362 13168.50 576.54 56965.05 88888.00 2009-12-28 02:30:56.547 362 13169.02 577.03 56965.29 88888.00 2009-12-28 02:30:57.547 362 13168.50 577.03 56965.41 88888.00 2009-12-28 02:30:58.547 362 13168.89 576.79 56964.80 88888.00 2009-12-28 02:30:59.547 362 13168.11 577.03 56965.29 88888.00 2009-12-28 02:31:00.547 362 13168.63 576.66 56965.17 88888.00 2009-12-28 02:31:01.547 362 13168.11 576.91 56965.54 88888.00 2009-12-28 02:31:02.547 362 13168.89 576.66 56965.17 88888.00 2009-12-28 02:31:03.547 362 13168.50 576.66 56965.90 88888.00 2009-12-28 02:31:04.547 362 13168.50 577.16 56965.29 88888.00 2009-12-28 02:31:05.547 362 13168.63 577.03 56965.05 88888.00 2009-12-28 02:31:06.547 362 13168.89 577.03 56964.92 88888.00 2009-12-28 02:31:07.547 362 13168.37 576.66 56965.17 88888.00 2009-12-28 02:31:08.547 362 13168.37 577.16 56965.17 88888.00 2009-12-28 02:31:09.547 362 13168.76 577.28 56965.17 88888.00 2009-12-28 02:31:10.547 362 13168.50 577.03 56965.17 88888.00 2009-12-28 02:31:11.547 362 13167.72 576.54 56964.92 88888.00 2009-12-28 02:31:12.547 362 13168.63 576.42 56964.92 88888.00 2009-12-28 02:31:13.547 362 13168.11 576.79 56965.29 88888.00 2009-12-28 02:31:14.547 362 13167.98 577.16 56965.41 88888.00 2009-12-28 02:31:15.547 362 13168.37 577.16 56965.17 88888.00 2009-12-28 02:31:16.547 362 13168.24 576.29 56965.05 88888.00 2009-12-28 02:31:17.547 362 13168.50 576.42 56964.92 88888.00 2009-12-28 02:31:18.547 362 13168.37 576.66 56965.05 88888.00 2009-12-28 02:31:19.547 362 13168.76 577.28 56965.17 88888.00 2009-12-28 02:31:20.547 362 13168.50 577.03 56964.92 88888.00 2009-12-28 02:31:21.547 362 13168.11 577.28 56965.17 88888.00 2009-12-28 02:31:22.547 362 13168.11 577.41 56965.66 88888.00 2009-12-28 02:31:23.547 362 13168.63 576.54 56964.19 88888.00 2009-12-28 02:31:24.547 362 13168.11 576.54 56965.41 88888.00 2009-12-28 02:31:25.547 362 13168.50 577.03 56965.78 88888.00 2009-12-28 02:31:26.547 362 13168.63 577.03 56964.80 88888.00 2009-12-28 02:31:27.547 362 13168.76 576.66 56965.05 88888.00 2009-12-28 02:31:28.547 362 13167.98 577.16 56965.29 88888.00 2009-12-28 02:31:29.547 362 13169.41 577.28 56964.92 88888.00 2009-12-28 02:31:30.547 362 13168.63 576.29 56964.80 88888.00 2009-12-28 02:31:31.547 362 13168.89 577.16 56964.92 88888.00 2009-12-28 02:31:32.547 362 13168.89 576.04 56965.05 88888.00 2009-12-28 02:31:33.547 362 13168.37 575.92 56965.17 88888.00 2009-12-28 02:31:34.547 362 13169.15 577.03 56964.92 88888.00 2009-12-28 02:31:35.547 362 13169.15 576.91 56965.05 88888.00 2009-12-28 02:31:36.547 362 13169.15 576.66 56964.92 88888.00 2009-12-28 02:31:37.547 362 13169.15 576.91 56966.02 88888.00 2009-12-28 02:31:38.547 362 13168.24 576.91 56965.29 88888.00 2009-12-28 02:31:39.547 362 13168.63 576.91 56965.17 88888.00 2009-12-28 02:31:40.547 362 13168.63 576.91 56965.17 88888.00 2009-12-28 02:31:41.547 362 13169.41 576.91 56965.05 88888.00 2009-12-28 02:31:42.547 362 13168.63 577.03 56965.17 88888.00 2009-12-28 02:31:43.547 362 13168.89 576.29 56965.90 88888.00 2009-12-28 02:31:44.547 362 13168.89 577.16 56965.29 88888.00 2009-12-28 02:31:45.547 362 13167.85 576.54 56965.41 88888.00 2009-12-28 02:31:46.547 362 13168.63 577.16 56965.29 88888.00 2009-12-28 02:31:47.547 362 13168.37 576.79 56965.41 88888.00 2009-12-28 02:31:48.547 362 13168.11 576.66 56965.41 88888.00 2009-12-28 02:31:49.547 362 13169.02 577.28 56965.41 88888.00 2009-12-28 02:31:50.547 362 13168.50 576.54 56964.92 88888.00 2009-12-28 02:31:51.547 362 13167.98 577.53 56965.41 88888.00 2009-12-28 02:31:52.547 362 13168.63 577.16 56965.41 88888.00 2009-12-28 02:31:53.547 362 13167.72 577.53 56965.41 88888.00 2009-12-28 02:31:54.547 362 13167.98 576.91 56965.29 88888.00 2009-12-28 02:31:55.547 362 13168.37 576.29 56965.54 88888.00 2009-12-28 02:31:56.547 362 13167.72 577.03 56965.66 88888.00 2009-12-28 02:31:57.547 362 13168.11 576.66 56964.68 88888.00 2009-12-28 02:31:58.547 362 13168.37 577.41 56965.17 88888.00 2009-12-28 02:31:59.547 362 13168.89 576.17 56965.29 88888.00 2009-12-28 02:32:00.547 362 13168.63 576.54 56965.41 88888.00 2009-12-28 02:32:01.547 362 13168.24 576.66 56965.17 88888.00 2009-12-28 02:32:02.547 362 13168.76 576.04 56965.17 88888.00 2009-12-28 02:32:03.547 362 13168.24 576.91 56965.78 88888.00 2009-12-28 02:32:04.547 362 13168.37 576.79 56965.41 88888.00 2009-12-28 02:32:05.547 362 13167.85 577.53 56965.54 88888.00 2009-12-28 02:32:06.547 362 13168.24 576.66 56964.92 88888.00 2009-12-28 02:32:07.547 362 13167.98 576.66 56965.17 88888.00 2009-12-28 02:32:08.547 362 13168.11 576.79 56965.41 88888.00 2009-12-28 02:32:09.547 362 13167.98 576.91 56965.90 88888.00 2009-12-28 02:32:10.547 362 13169.28 577.41 56966.02 88888.00 2009-12-28 02:32:11.547 362 13168.89 577.03 56964.43 88888.00 2009-12-28 02:32:12.547 362 13168.37 577.16 56964.80 88888.00 2009-12-28 02:32:13.547 362 13169.15 576.29 56965.05 88888.00 2009-12-28 02:32:14.547 362 13168.63 576.66 56964.92 88888.00 2009-12-28 02:32:15.547 362 13168.37 576.79 56965.29 88888.00 2009-12-28 02:32:16.547 362 13168.37 577.16 56965.17 88888.00 2009-12-28 02:32:17.547 362 13168.89 576.79 56965.05 88888.00 2009-12-28 02:32:18.547 362 13168.89 577.28 56965.05 88888.00 2009-12-28 02:32:19.547 362 13168.37 576.91 56965.41 88888.00 2009-12-28 02:32:20.547 362 13168.24 577.28 56964.92 88888.00 2009-12-28 02:32:21.547 362 13168.37 576.66 56965.54 88888.00 2009-12-28 02:32:22.547 362 13168.89 576.79 56965.78 88888.00 2009-12-28 02:32:23.547 362 13168.11 576.54 56965.29 88888.00 2009-12-28 02:32:24.547 362 13168.37 576.66 56965.90 88888.00 2009-12-28 02:32:25.547 362 13168.24 577.41 56965.29 88888.00 2009-12-28 02:32:26.547 362 13168.63 577.16 56965.41 88888.00 2009-12-28 02:32:27.547 362 13168.11 577.03 56965.41 88888.00 2009-12-28 02:32:28.547 362 13167.59 577.16 56965.05 88888.00 2009-12-28 02:32:29.547 362 13167.72 576.91 56965.05 88888.00 2009-12-28 02:32:30.547 362 13168.37 576.54 56965.41 88888.00 2009-12-28 02:32:31.547 362 13167.98 577.03 56965.90 88888.00 2009-12-28 02:32:32.547 362 13168.24 576.66 56965.17 88888.00 2009-12-28 02:32:33.547 362 13168.37 576.54 56965.66 88888.00 2009-12-28 02:32:34.547 362 13167.98 577.16 56965.90 88888.00 2009-12-28 02:32:35.547 362 13168.76 577.41 56964.31 88888.00 2009-12-28 02:32:36.547 362 13169.15 576.66 56965.54 88888.00 2009-12-28 02:32:37.547 362 13168.89 577.41 56965.54 88888.00 2009-12-28 02:32:38.547 362 13167.59 577.41 56965.17 88888.00 2009-12-28 02:32:39.547 362 13167.98 577.53 56965.29 88888.00 2009-12-28 02:32:40.547 362 13168.11 577.16 56964.80 88888.00 2009-12-28 02:32:41.547 362 13168.24 576.91 56965.05 88888.00 2009-12-28 02:32:42.547 362 13167.98 576.17 56965.29 88888.00 2009-12-28 02:32:43.547 362 13168.89 577.28 56965.41 88888.00 2009-12-28 02:32:44.547 362 13168.50 577.03 56965.29 88888.00 2009-12-28 02:32:45.547 362 13168.76 576.91 56965.17 88888.00 2009-12-28 02:32:46.547 362 13168.24 577.28 56965.29 88888.00 2009-12-28 02:32:47.547 362 13167.98 576.79 56964.68 88888.00 2009-12-28 02:32:48.547 362 13167.46 577.03 56965.05 88888.00 2009-12-28 02:32:49.547 362 13168.24 577.41 56965.78 88888.00 2009-12-28 02:32:50.547 362 13168.24 576.91 56965.78 88888.00 2009-12-28 02:32:51.547 362 13168.11 576.66 56965.78 88888.00 2009-12-28 02:32:52.547 362 13168.89 576.42 56966.14 88888.00 2009-12-28 02:32:53.547 362 13168.11 577.03 56965.29 88888.00 2009-12-28 02:32:54.547 362 13167.59 576.91 56965.66 88888.00 2009-12-28 02:32:55.547 362 13168.63 577.28 56965.66 88888.00 2009-12-28 02:32:56.547 362 13167.98 577.16 56965.78 88888.00 2009-12-28 02:32:57.547 362 13167.98 576.66 56964.92 88888.00 2009-12-28 02:32:58.547 362 13168.11 576.54 56965.41 88888.00 2009-12-28 02:32:59.547 362 13169.02 576.29 56965.41 88888.00 2009-12-28 02:33:00.547 362 13168.24 576.29 56965.17 88888.00 2009-12-28 02:33:01.547 362 13167.72 576.79 56965.05 88888.00 2009-12-28 02:33:02.547 362 13168.37 576.79 56965.66 88888.00 2009-12-28 02:33:03.547 362 13167.98 576.79 56965.78 88888.00 2009-12-28 02:33:04.547 362 13168.11 577.16 56965.54 88888.00 2009-12-28 02:33:05.547 362 13167.72 576.42 56965.90 88888.00 2009-12-28 02:33:06.547 362 13167.85 577.53 56965.54 88888.00 2009-12-28 02:33:07.547 362 13167.98 576.91 56965.29 88888.00 2009-12-28 02:33:08.547 362 13168.63 576.42 56965.41 88888.00 2009-12-28 02:33:09.547 362 13168.24 577.53 56965.05 88888.00 2009-12-28 02:33:10.547 362 13167.98 577.03 56964.68 88888.00 2009-12-28 02:33:11.547 362 13167.98 576.66 56965.66 88888.00 2009-12-28 02:33:12.547 362 13168.37 576.79 56965.29 88888.00 2009-12-28 02:33:13.547 362 13168.11 576.66 56965.05 88888.00 2009-12-28 02:33:14.547 362 13168.50 576.79 56965.05 88888.00 2009-12-28 02:33:15.547 362 13167.85 576.91 56965.29 88888.00 2009-12-28 02:33:16.547 362 13168.11 577.28 56964.55 88888.00 2009-12-28 02:33:17.547 362 13168.63 576.29 56964.92 88888.00 2009-12-28 02:33:18.547 362 13168.24 576.79 56965.78 88888.00 2009-12-28 02:33:19.547 362 13168.11 576.91 56965.54 88888.00 2009-12-28 02:33:20.547 362 13168.24 577.16 56966.02 88888.00 2009-12-28 02:33:21.547 362 13168.50 576.91 56965.17 88888.00 2009-12-28 02:33:22.547 362 13167.98 576.79 56965.05 88888.00 2009-12-28 02:33:23.547 362 13167.33 577.03 56965.29 88888.00 2009-12-28 02:33:24.547 362 13168.63 577.41 56965.78 88888.00 2009-12-28 02:33:25.547 362 13168.11 577.03 56965.41 88888.00 2009-12-28 02:33:26.547 362 13167.85 576.42 56965.29 88888.00 2009-12-28 02:33:27.547 362 13167.72 576.66 56965.29 88888.00 2009-12-28 02:33:28.547 362 13167.98 577.53 56965.78 88888.00 2009-12-28 02:33:29.547 362 13168.50 577.28 56965.17 88888.00 2009-12-28 02:33:30.547 362 13167.85 577.41 56964.92 88888.00 2009-12-28 02:33:31.547 362 13167.98 577.41 56965.17 88888.00 2009-12-28 02:33:32.547 362 13168.11 576.91 56965.66 88888.00 2009-12-28 02:33:33.547 362 13168.63 577.28 56965.41 88888.00 2009-12-28 02:33:34.547 362 13167.59 577.16 56965.41 88888.00 2009-12-28 02:33:35.547 362 13168.76 576.54 56965.54 88888.00 2009-12-28 02:33:36.547 362 13167.72 576.79 56965.17 88888.00 2009-12-28 02:33:37.547 362 13168.11 577.03 56965.29 88888.00 2009-12-28 02:33:38.547 362 13167.98 576.66 56965.29 88888.00 2009-12-28 02:33:39.547 362 13169.15 577.16 56965.66 88888.00 2009-12-28 02:33:40.547 362 13168.50 576.54 56965.29 88888.00 2009-12-28 02:33:41.547 362 13167.85 577.65 56965.29 88888.00 2009-12-28 02:33:42.547 362 13167.85 577.28 56965.41 88888.00 2009-12-28 02:33:43.547 362 13168.63 577.41 56964.80 88888.00 2009-12-28 02:33:44.547 362 13168.50 577.53 56964.92 88888.00 2009-12-28 02:33:45.547 362 13167.72 576.91 56965.66 88888.00 2009-12-28 02:33:46.547 362 13168.11 576.66 56965.41 88888.00 2009-12-28 02:33:47.547 362 13168.63 577.03 56965.66 88888.00 2009-12-28 02:33:48.547 362 13167.85 577.41 56965.78 88888.00 2009-12-28 02:33:49.547 362 13168.50 577.28 56965.90 88888.00 2009-12-28 02:33:50.547 362 13168.11 577.03 56965.41 88888.00 2009-12-28 02:33:51.547 362 13167.72 576.66 56965.17 88888.00 2009-12-28 02:33:52.547 362 13168.37 577.03 56965.17 88888.00 2009-12-28 02:33:53.547 362 13168.63 576.79 56965.29 88888.00 2009-12-28 02:33:54.547 362 13168.24 576.79 56965.54 88888.00 2009-12-28 02:33:55.547 362 13168.50 576.66 56965.29 88888.00 2009-12-28 02:33:56.547 362 13168.50 577.16 56965.54 88888.00 2009-12-28 02:33:57.547 362 13168.24 576.29 56965.54 88888.00 2009-12-28 02:33:58.547 362 13167.72 577.41 56965.54 88888.00 2009-12-28 02:33:59.547 362 13168.11 576.66 56965.05 88888.00 2009-12-28 02:34:00.547 362 13168.50 577.16 56965.41 88888.00 2009-12-28 02:34:01.547 362 13168.11 576.54 56965.41 88888.00 2009-12-28 02:34:02.547 362 13168.50 576.79 56965.05 88888.00 2009-12-28 02:34:03.547 362 13167.59 576.79 56964.80 88888.00 2009-12-28 02:34:04.547 362 13168.63 577.41 56964.80 88888.00 2009-12-28 02:34:05.547 362 13168.76 577.28 56964.80 88888.00 2009-12-28 02:34:06.547 362 13168.24 576.91 56965.29 88888.00 2009-12-28 02:34:07.547 362 13168.50 576.79 56965.54 88888.00 2009-12-28 02:34:08.547 362 13169.15 577.03 56964.92 88888.00 2009-12-28 02:34:09.547 362 13167.46 576.42 56965.66 88888.00 2009-12-28 02:34:10.547 362 13167.85 577.16 56964.92 88888.00 2009-12-28 02:34:11.547 362 13168.11 576.66 56964.80 88888.00 2009-12-28 02:34:12.547 362 13168.24 576.42 56964.80 88888.00 2009-12-28 02:34:13.547 362 13168.11 576.79 56964.92 88888.00 2009-12-28 02:34:14.547 362 13168.50 576.17 56965.78 88888.00 2009-12-28 02:34:15.547 362 13167.85 576.91 56965.05 88888.00 2009-12-28 02:34:16.547 362 13168.50 576.42 56965.66 88888.00 2009-12-28 02:34:17.547 362 13167.59 577.41 56965.66 88888.00 2009-12-28 02:34:18.547 362 13167.85 576.91 56965.90 88888.00 2009-12-28 02:34:19.547 362 13168.63 576.54 56965.05 88888.00 2009-12-28 02:34:20.547 362 13167.72 576.54 56965.05 88888.00 2009-12-28 02:34:21.547 362 13167.98 576.66 56964.55 88888.00 2009-12-28 02:34:22.547 362 13168.24 576.54 56965.17 88888.00 2009-12-28 02:34:23.547 362 13168.76 576.17 56965.05 88888.00 2009-12-28 02:34:24.547 362 13167.98 576.79 56965.66 88888.00 2009-12-28 02:34:25.546 362 13168.50 576.91 56965.41 88888.00 2009-12-28 02:34:26.546 362 13168.50 575.30 56964.92 88888.00 2009-12-28 02:34:27.546 362 13168.63 575.92 56964.55 88888.00 2009-12-28 02:34:28.546 362 13167.98 576.66 56965.17 88888.00 2009-12-28 02:34:29.546 362 13168.11 576.54 56965.17 88888.00 2009-12-28 02:34:30.546 362 13167.72 576.54 56965.41 88888.00 2009-12-28 02:34:31.546 362 13168.50 577.03 56964.80 88888.00 2009-12-28 02:34:32.546 362 13168.11 576.17 56965.29 88888.00 2009-12-28 02:34:33.546 362 13167.98 576.54 56964.68 88888.00 2009-12-28 02:34:34.546 362 13168.11 576.54 56965.29 88888.00 2009-12-28 02:34:35.546 362 13168.63 576.54 56965.29 88888.00 2009-12-28 02:34:36.546 362 13168.63 576.91 56965.29 88888.00 2009-12-28 02:34:37.546 362 13168.63 577.16 56965.78 88888.00 2009-12-28 02:34:38.546 362 13168.24 576.17 56965.29 88888.00 2009-12-28 02:34:39.546 362 13168.63 576.79 56965.17 88888.00 2009-12-28 02:34:40.546 362 13168.50 576.54 56965.05 88888.00 2009-12-28 02:34:41.546 362 13167.98 577.41 56965.05 88888.00 2009-12-28 02:34:42.546 362 13167.85 576.66 56965.17 88888.00 2009-12-28 02:34:43.546 362 13167.98 576.66 56965.41 88888.00 2009-12-28 02:34:44.546 362 13167.98 576.91 56964.80 88888.00 2009-12-28 02:34:45.546 362 13168.37 577.03 56965.05 88888.00 2009-12-28 02:34:46.546 362 13167.72 576.79 56965.05 88888.00 2009-12-28 02:34:47.546 362 13168.37 576.54 56965.17 88888.00 2009-12-28 02:34:48.546 362 13168.37 576.54 56964.31 88888.00 2009-12-28 02:34:49.546 362 13168.24 576.66 56965.29 88888.00 2009-12-28 02:34:50.546 362 13168.11 577.16 56965.29 88888.00 2009-12-28 02:34:51.546 362 13168.76 576.91 56965.54 88888.00 2009-12-28 02:34:52.546 362 13168.11 576.79 56964.92 88888.00 2009-12-28 02:34:53.546 362 13167.98 576.79 56965.17 88888.00 2009-12-28 02:34:54.546 362 13167.85 576.91 56965.29 88888.00 2009-12-28 02:34:55.546 362 13168.11 576.91 56964.92 88888.00 2009-12-28 02:34:56.546 362 13168.24 577.53 56965.54 88888.00 2009-12-28 02:34:57.546 362 13168.63 577.16 56965.05 88888.00 2009-12-28 02:34:58.546 362 13168.37 576.91 56965.05 88888.00 2009-12-28 02:34:59.546 362 13167.85 576.91 56965.41 88888.00 2009-12-28 02:35:00.546 362 13168.76 577.16 56965.54 88888.00 2009-12-28 02:35:01.546 362 13168.63 576.79 56964.80 88888.00 2009-12-28 02:35:02.546 362 13167.98 576.66 56964.80 88888.00 2009-12-28 02:35:03.546 362 13167.72 576.79 56965.41 88888.00 2009-12-28 02:35:04.546 362 13168.37 576.79 56965.17 88888.00 2009-12-28 02:35:05.546 362 13168.89 576.54 56965.17 88888.00 2009-12-28 02:35:06.546 362 13168.50 576.42 56965.29 88888.00 2009-12-28 02:35:07.546 362 13167.85 577.03 56964.55 88888.00 2009-12-28 02:35:08.546 362 13168.89 576.66 56964.92 88888.00 2009-12-28 02:35:09.546 362 13169.02 576.42 56965.66 88888.00 2009-12-28 02:35:10.546 362 13168.89 576.29 56965.17 88888.00 2009-12-28 02:35:11.546 362 13168.11 576.04 56965.41 88888.00 2009-12-28 02:35:12.546 362 13168.63 576.91 56965.17 88888.00 2009-12-28 02:35:13.546 362 13168.63 576.91 56965.90 88888.00 2009-12-28 02:35:14.546 362 13167.98 577.03 56964.68 88888.00 2009-12-28 02:35:15.546 362 13168.76 576.29 56965.54 88888.00 2009-12-28 02:35:16.546 362 13169.02 576.79 56965.41 88888.00 2009-12-28 02:35:17.546 362 13167.85 576.91 56965.17 88888.00 2009-12-28 02:35:18.546 362 13168.50 576.54 56964.68 88888.00 2009-12-28 02:35:19.546 362 13168.11 577.28 56965.29 88888.00 2009-12-28 02:35:20.546 362 13168.63 576.42 56965.41 88888.00 2009-12-28 02:35:21.546 362 13168.37 577.03 56965.29 88888.00 2009-12-28 02:35:22.546 362 13167.59 576.29 56965.41 88888.00 2009-12-28 02:35:23.546 362 13167.98 577.16 56965.66 88888.00 2009-12-28 02:35:24.546 362 13168.24 576.42 56965.78 88888.00 2009-12-28 02:35:25.546 362 13168.11 576.29 56965.17 88888.00 2009-12-28 02:35:26.546 362 13168.37 576.91 56965.29 88888.00 2009-12-28 02:35:27.546 362 13168.37 576.91 56965.17 88888.00 2009-12-28 02:35:28.546 362 13168.50 576.79 56965.90 88888.00 2009-12-28 02:35:29.546 362 13168.50 575.92 56965.54 88888.00 2009-12-28 02:35:30.546 362 13168.24 576.66 56965.17 88888.00 2009-12-28 02:35:31.546 362 13168.24 577.16 56965.29 88888.00 2009-12-28 02:35:32.546 362 13168.76 576.66 56965.05 88888.00 2009-12-28 02:35:33.546 362 13168.24 576.66 56965.29 88888.00 2009-12-28 02:35:34.546 362 13168.24 576.66 56965.54 88888.00 2009-12-28 02:35:35.546 362 13168.50 576.79 56965.29 88888.00 2009-12-28 02:35:36.546 362 13168.11 576.91 56965.17 88888.00 2009-12-28 02:35:37.546 362 13168.50 576.66 56965.54 88888.00 2009-12-28 02:35:38.546 362 13167.46 576.54 56965.41 88888.00 2009-12-28 02:35:39.546 362 13168.50 576.91 56965.54 88888.00 2009-12-28 02:35:40.546 362 13168.11 576.79 56965.41 88888.00 2009-12-28 02:35:41.546 362 13168.63 576.66 56965.41 88888.00 2009-12-28 02:35:42.546 362 13168.11 576.42 56965.54 88888.00 2009-12-28 02:35:43.546 362 13168.11 577.28 56965.17 88888.00 2009-12-28 02:35:44.546 362 13167.85 576.66 56965.66 88888.00 2009-12-28 02:35:45.546 362 13168.37 576.91 56965.54 88888.00 2009-12-28 02:35:46.546 362 13167.98 576.91 56965.66 88888.00 2009-12-28 02:35:47.546 362 13167.85 576.42 56964.68 88888.00 2009-12-28 02:35:48.546 362 13167.85 577.03 56965.29 88888.00 2009-12-28 02:35:49.546 362 13168.24 577.03 56965.41 88888.00 2009-12-28 02:35:50.546 362 13167.98 576.66 56965.17 88888.00 2009-12-28 02:35:51.546 362 13168.50 576.29 56966.51 88888.00 2009-12-28 02:35:52.546 362 13167.98 576.79 56965.78 88888.00 2009-12-28 02:35:53.546 362 13167.98 576.29 56966.14 88888.00 2009-12-28 02:35:54.546 362 13167.72 576.91 56965.17 88888.00 2009-12-28 02:35:55.546 362 13168.24 577.03 56964.92 88888.00 2009-12-28 02:35:56.546 362 13167.85 576.54 56965.54 88888.00 2009-12-28 02:35:57.546 362 13167.98 577.28 56965.29 88888.00 2009-12-28 02:35:58.546 362 13168.24 576.79 56965.17 88888.00 2009-12-28 02:35:59.546 362 13168.50 576.66 56965.54 88888.00 2009-12-28 02:36:00.546 362 13168.24 576.66 56965.41 88888.00 2009-12-28 02:36:01.546 362 13168.76 576.79 56965.66 88888.00 2009-12-28 02:36:02.546 362 13168.37 576.66 56965.29 88888.00 2009-12-28 02:36:03.546 362 13168.11 577.16 56965.54 88888.00 2009-12-28 02:36:04.546 362 13167.98 576.91 56965.78 88888.00 2009-12-28 02:36:05.546 362 13167.59 575.92 56965.66 88888.00 2009-12-28 02:36:06.546 362 13168.37 576.42 56965.29 88888.00 2009-12-28 02:36:07.546 362 13168.11 576.66 56965.54 88888.00 2009-12-28 02:36:08.546 362 13167.85 576.54 56965.29 88888.00 2009-12-28 02:36:09.546 362 13168.24 576.42 56965.66 88888.00 2009-12-28 02:36:10.546 362 13168.37 577.03 56965.29 88888.00 2009-12-28 02:36:11.546 362 13168.37 576.66 56965.29 88888.00 2009-12-28 02:36:12.546 362 13168.37 576.54 56965.41 88888.00 2009-12-28 02:36:13.546 362 13167.85 576.66 56965.66 88888.00 2009-12-28 02:36:14.546 362 13168.63 576.54 56965.41 88888.00 2009-12-28 02:36:15.546 362 13168.11 577.16 56964.92 88888.00 2009-12-28 02:36:16.546 362 13167.98 576.42 56965.41 88888.00 2009-12-28 02:36:17.546 362 13168.24 576.42 56965.17 88888.00 2009-12-28 02:36:18.546 362 13168.89 575.80 56965.78 88888.00 2009-12-28 02:36:19.546 362 13168.76 576.17 56964.80 88888.00 2009-12-28 02:36:20.546 362 13168.76 576.29 56965.17 88888.00 2009-12-28 02:36:21.546 362 13168.11 576.54 56965.78 88888.00 2009-12-28 02:36:22.546 362 13168.37 576.66 56966.14 88888.00 2009-12-28 02:36:23.546 362 13168.50 576.04 56965.29 88888.00 2009-12-28 02:36:24.546 362 13168.24 576.29 56965.29 88888.00 2009-12-28 02:36:25.546 362 13167.46 576.54 56965.54 88888.00 2009-12-28 02:36:26.546 362 13168.63 576.17 56964.80 88888.00 2009-12-28 02:36:27.546 362 13168.63 576.54 56965.66 88888.00 2009-12-28 02:36:28.546 362 13167.98 576.29 56966.14 88888.00 2009-12-28 02:36:29.546 362 13168.24 576.29 56965.17 88888.00 2009-12-28 02:36:30.546 362 13167.98 576.42 56965.78 88888.00 2009-12-28 02:36:31.546 362 13167.85 576.29 56965.66 88888.00 2009-12-28 02:36:32.546 362 13167.72 576.66 56966.02 88888.00 2009-12-28 02:36:33.546 362 13168.63 576.17 56965.05 88888.00 2009-12-28 02:36:34.546 362 13168.24 576.42 56965.17 88888.00 2009-12-28 02:36:35.546 362 13168.11 577.03 56965.54 88888.00 2009-12-28 02:36:36.546 362 13168.63 576.66 56965.05 88888.00 2009-12-28 02:36:37.546 362 13168.37 576.66 56965.66 88888.00 2009-12-28 02:36:38.546 362 13168.50 576.66 56965.29 88888.00 2009-12-28 02:36:39.546 362 13168.11 576.29 56965.29 88888.00 2009-12-28 02:36:40.546 362 13168.24 576.79 56965.05 88888.00 2009-12-28 02:36:41.546 362 13168.63 576.66 56964.68 88888.00 2009-12-28 02:36:42.546 362 13169.02 575.92 56965.29 88888.00 2009-12-28 02:36:43.546 362 13168.37 575.92 56965.29 88888.00 2009-12-28 02:36:44.546 362 13169.02 576.66 56964.92 88888.00 2009-12-28 02:36:45.546 362 13168.63 576.42 56965.05 88888.00 2009-12-28 02:36:46.546 362 13167.98 576.66 56965.66 88888.00 2009-12-28 02:36:47.546 362 13168.11 576.66 56965.54 88888.00 2009-12-28 02:36:48.546 362 13168.63 576.91 56964.92 88888.00 2009-12-28 02:36:49.546 362 13168.24 575.55 56965.29 88888.00 2009-12-28 02:36:50.546 362 13168.76 576.79 56964.92 88888.00 2009-12-28 02:36:51.546 362 13168.24 576.17 56965.05 88888.00 2009-12-28 02:36:52.546 362 13168.37 575.80 56965.41 88888.00 2009-12-28 02:36:53.546 362 13169.02 577.03 56965.90 88888.00 2009-12-28 02:36:54.546 362 13168.11 576.54 56965.54 88888.00 2009-12-28 02:36:55.546 362 13168.76 576.17 56966.02 88888.00 2009-12-28 02:36:56.546 362 13168.76 576.79 56965.41 88888.00 2009-12-28 02:36:57.546 362 13168.50 577.03 56965.17 88888.00 2009-12-28 02:36:58.546 362 13168.50 576.79 56965.41 88888.00 2009-12-28 02:36:59.546 362 13168.37 576.54 56965.29 88888.00 2009-12-28 02:37:00.546 362 13167.98 576.66 56965.05 88888.00 2009-12-28 02:37:01.546 362 13168.63 576.54 56965.66 88888.00 2009-12-28 02:37:02.546 362 13168.11 576.17 56965.54 88888.00 2009-12-28 02:37:03.546 362 13168.37 576.79 56965.41 88888.00 2009-12-28 02:37:04.546 362 13167.98 576.17 56965.29 88888.00 2009-12-28 02:37:05.546 362 13169.15 576.29 56965.29 88888.00 2009-12-28 02:37:06.546 362 13168.89 576.04 56965.41 88888.00 2009-12-28 02:37:07.546 362 13168.11 576.54 56965.66 88888.00 2009-12-28 02:37:08.546 362 13168.50 576.29 56965.54 88888.00 2009-12-28 02:37:09.546 362 13168.37 576.54 56965.54 88888.00 2009-12-28 02:37:10.546 362 13167.46 576.91 56965.41 88888.00 2009-12-28 02:37:11.546 362 13168.37 575.67 56964.92 88888.00 2009-12-28 02:37:12.546 362 13168.50 576.17 56965.66 88888.00 2009-12-28 02:37:13.546 362 13169.02 576.42 56965.17 88888.00 2009-12-28 02:37:14.546 362 13167.98 576.17 56965.41 88888.00 2009-12-28 02:37:15.546 362 13168.37 576.66 56965.54 88888.00 2009-12-28 02:37:16.546 362 13168.89 577.03 56965.17 88888.00 2009-12-28 02:37:17.546 362 13168.24 575.92 56965.54 88888.00 2009-12-28 02:37:18.546 362 13168.11 577.03 56965.78 88888.00 2009-12-28 02:37:19.546 362 13168.50 576.79 56964.80 88888.00 2009-12-28 02:37:20.546 362 13168.24 576.04 56965.05 88888.00 2009-12-28 02:37:21.546 362 13168.63 577.16 56965.66 88888.00 2009-12-28 02:37:22.546 362 13168.24 576.42 56965.17 88888.00 2009-12-28 02:37:23.546 362 13168.63 577.28 56965.41 88888.00 2009-12-28 02:37:24.546 362 13168.24 576.17 56965.78 88888.00 2009-12-28 02:37:25.546 362 13167.33 576.79 56965.05 88888.00 2009-12-28 02:37:26.546 362 13168.63 576.17 56965.78 88888.00 2009-12-28 02:37:27.546 362 13168.24 576.42 56965.05 88888.00 2009-12-28 02:37:28.546 362 13168.50 576.17 56964.80 88888.00 2009-12-28 02:37:29.546 362 13168.11 576.54 56965.66 88888.00 2009-12-28 02:37:30.546 362 13168.11 576.54 56964.80 88888.00 2009-12-28 02:37:31.546 362 13168.24 576.29 56965.66 88888.00 2009-12-28 02:37:32.546 362 13168.11 576.29 56964.68 88888.00 2009-12-28 02:37:33.546 362 13167.98 576.79 56965.17 88888.00 2009-12-28 02:37:34.546 362 13168.11 577.03 56964.68 88888.00 2009-12-28 02:37:35.546 362 13168.11 576.79 56965.41 88888.00 2009-12-28 02:37:36.546 362 13168.37 576.66 56965.17 88888.00 2009-12-28 02:37:37.546 362 13168.24 577.16 56965.54 88888.00 2009-12-28 02:37:38.546 362 13168.50 576.54 56965.17 88888.00 2009-12-28 02:37:39.546 362 13168.37 576.42 56965.17 88888.00 2009-12-28 02:37:40.546 362 13168.50 576.54 56965.29 88888.00 2009-12-28 02:37:41.546 362 13167.72 576.79 56965.17 88888.00 2009-12-28 02:37:42.546 362 13169.15 577.16 56965.54 88888.00 2009-12-28 02:37:43.546 362 13168.50 577.03 56964.55 88888.00 2009-12-28 02:37:44.546 362 13168.76 576.91 56965.29 88888.00 2009-12-28 02:37:45.546 362 13167.98 577.16 56965.54 88888.00 2009-12-28 02:37:46.546 362 13168.89 576.04 56965.17 88888.00 2009-12-28 02:37:47.546 362 13168.76 576.17 56965.17 88888.00 2009-12-28 02:37:48.546 362 13168.24 575.80 56965.41 88888.00 2009-12-28 02:37:49.546 362 13167.72 576.66 56965.29 88888.00 2009-12-28 02:37:50.546 362 13169.15 576.42 56965.05 88888.00 2009-12-28 02:37:51.546 362 13168.76 576.66 56965.17 88888.00 2009-12-28 02:37:52.546 362 13168.76 576.79 56964.80 88888.00 2009-12-28 02:37:53.546 362 13169.02 577.03 56964.68 88888.00 2009-12-28 02:37:54.546 362 13168.63 576.17 56965.41 88888.00 2009-12-28 02:37:55.546 362 13168.63 576.91 56965.66 88888.00 2009-12-28 02:37:56.546 362 13168.50 576.54 56965.41 88888.00 2009-12-28 02:37:57.546 362 13168.63 576.29 56965.17 88888.00 2009-12-28 02:37:58.546 362 13168.76 576.17 56965.41 88888.00 2009-12-28 02:37:59.546 362 13168.89 577.03 56965.05 88888.00 2009-12-28 02:38:00.546 362 13169.02 576.54 56965.05 88888.00 2009-12-28 02:38:01.546 362 13169.28 575.92 56965.66 88888.00 2009-12-28 02:38:02.546 362 13168.11 576.66 56965.54 88888.00 2009-12-28 02:38:03.546 362 13168.63 576.79 56965.05 88888.00 2009-12-28 02:38:04.546 362 13168.63 576.66 56965.29 88888.00 2009-12-28 02:38:05.546 362 13168.24 576.66 56964.43 88888.00 2009-12-28 02:38:06.546 362 13168.37 576.66 56965.41 88888.00 2009-12-28 02:38:07.546 362 13168.63 576.17 56965.05 88888.00 2009-12-28 02:38:08.546 362 13168.89 575.92 56965.05 88888.00 2009-12-28 02:38:09.546 362 13169.02 576.66 56965.54 88888.00 2009-12-28 02:38:10.546 362 13168.50 576.66 56964.92 88888.00 2009-12-28 02:38:11.546 362 13168.50 576.79 56965.66 88888.00 2009-12-28 02:38:12.546 362 13168.11 576.66 56965.17 88888.00 2009-12-28 02:38:13.546 362 13168.50 576.42 56965.17 88888.00 2009-12-28 02:38:14.546 362 13168.76 577.03 56964.92 88888.00 2009-12-28 02:38:15.546 362 13168.63 576.66 56964.80 88888.00 2009-12-28 02:38:16.546 362 13167.85 576.42 56964.80 88888.00 2009-12-28 02:38:17.546 362 13168.76 576.42 56965.29 88888.00 2009-12-28 02:38:18.546 362 13168.63 576.17 56965.29 88888.00 2009-12-28 02:38:19.546 362 13169.67 576.91 56965.78 88888.00 2009-12-28 02:38:20.546 362 13168.50 575.80 56965.66 88888.00 2009-12-28 02:38:21.546 362 13168.37 577.16 56965.17 88888.00 2009-12-28 02:38:22.546 362 13167.85 576.66 56965.17 88888.00 2009-12-28 02:38:23.546 362 13169.02 576.29 56965.17 88888.00 2009-12-28 02:38:24.546 362 13168.50 576.79 56965.05 88888.00 2009-12-28 02:38:25.546 362 13168.63 576.91 56965.29 88888.00 2009-12-28 02:38:26.546 362 13168.76 577.16 56965.29 88888.00 2009-12-28 02:38:27.546 362 13168.89 577.28 56965.05 88888.00 2009-12-28 02:38:28.546 362 13168.76 576.54 56964.92 88888.00 2009-12-28 02:38:29.546 362 13168.63 576.66 56965.54 88888.00 2009-12-28 02:38:30.546 362 13169.15 576.29 56965.17 88888.00 2009-12-28 02:38:31.546 362 13169.28 576.54 56965.54 88888.00 2009-12-28 02:38:32.546 362 13168.37 576.91 56965.05 88888.00 2009-12-28 02:38:33.546 362 13168.89 576.29 56964.80 88888.00 2009-12-28 02:38:34.546 362 13169.02 576.04 56965.17 88888.00 2009-12-28 02:38:35.546 362 13168.24 576.42 56965.17 88888.00 2009-12-28 02:38:36.546 362 13169.15 576.66 56965.54 88888.00 2009-12-28 02:38:37.546 362 13168.50 576.04 56965.41 88888.00 2009-12-28 02:38:38.546 362 13168.50 576.29 56965.17 88888.00 2009-12-28 02:38:39.546 362 13168.89 576.04 56965.17 88888.00 2009-12-28 02:38:40.546 362 13168.76 576.54 56965.17 88888.00 2009-12-28 02:38:41.546 362 13169.15 576.79 56965.41 88888.00 2009-12-28 02:38:42.546 362 13168.89 576.29 56965.05 88888.00 2009-12-28 02:38:43.546 362 13168.11 576.79 56964.92 88888.00 2009-12-28 02:38:44.546 362 13168.63 576.91 56965.29 88888.00 2009-12-28 02:38:45.546 362 13167.33 576.66 56964.80 88888.00 2009-12-28 02:38:46.546 362 13168.50 576.79 56965.41 88888.00 2009-12-28 02:38:47.546 362 13169.28 576.91 56965.41 88888.00 2009-12-28 02:38:48.546 362 13168.76 576.54 56965.54 88888.00 2009-12-28 02:38:49.546 362 13168.50 577.03 56965.29 88888.00 2009-12-28 02:38:50.546 362 13168.76 577.03 56965.54 88888.00 2009-12-28 02:38:51.546 362 13168.37 577.16 56965.05 88888.00 2009-12-28 02:38:52.546 362 13168.63 576.79 56965.17 88888.00 2009-12-28 02:38:53.546 362 13168.76 576.54 56965.41 88888.00 2009-12-28 02:38:54.546 362 13168.50 576.17 56965.78 88888.00 2009-12-28 02:38:55.546 362 13168.89 576.42 56965.41 88888.00 2009-12-28 02:38:56.546 362 13168.37 576.91 56965.29 88888.00 2009-12-28 02:38:57.546 362 13169.54 576.54 56965.54 88888.00 2009-12-28 02:38:58.546 362 13168.50 577.41 56965.78 88888.00 2009-12-28 02:38:59.546 362 13168.11 576.42 56964.92 88888.00 2009-12-28 02:39:00.546 362 13169.28 576.66 56964.92 88888.00 2009-12-28 02:39:01.546 362 13168.89 576.66 56965.54 88888.00 2009-12-28 02:39:02.546 362 13168.63 576.91 56965.41 88888.00 2009-12-28 02:39:03.546 362 13168.24 576.42 56965.54 88888.00 2009-12-28 02:39:04.546 362 13168.89 577.28 56964.68 88888.00 2009-12-28 02:39:05.546 362 13168.89 576.54 56964.92 88888.00 2009-12-28 02:39:06.546 362 13168.24 576.79 56964.92 88888.00 2009-12-28 02:39:07.546 362 13168.11 577.41 56965.41 88888.00 2009-12-28 02:39:08.546 362 13168.76 576.91 56965.29 88888.00 2009-12-28 02:39:09.546 362 13168.63 577.53 56965.29 88888.00 2009-12-28 02:39:10.546 362 13169.02 576.91 56965.17 88888.00 2009-12-28 02:39:11.546 362 13168.76 577.03 56965.29 88888.00 2009-12-28 02:39:12.546 362 13168.76 577.28 56964.92 88888.00 2009-12-28 02:39:13.546 362 13168.50 576.54 56965.41 88888.00 2009-12-28 02:39:14.546 362 13168.89 576.42 56964.80 88888.00 2009-12-28 02:39:15.546 362 13168.24 577.28 56965.78 88888.00 2009-12-28 02:39:16.546 362 13168.76 576.66 56965.41 88888.00 2009-12-28 02:39:17.546 362 13168.89 577.28 56965.17 88888.00 2009-12-28 02:39:18.546 362 13169.02 577.16 56965.54 88888.00 2009-12-28 02:39:19.546 362 13168.63 576.54 56965.29 88888.00 2009-12-28 02:39:20.546 362 13168.76 577.16 56965.17 88888.00 2009-12-28 02:39:21.546 362 13168.37 576.91 56965.78 88888.00 2009-12-28 02:39:22.546 362 13168.63 576.29 56965.17 88888.00 2009-12-28 02:39:23.546 362 13168.89 576.91 56966.02 88888.00 2009-12-28 02:39:24.546 362 13167.98 576.66 56965.90 88888.00 2009-12-28 02:39:25.546 362 13168.63 577.41 56965.54 88888.00 2009-12-28 02:39:26.546 362 13168.50 577.03 56965.29 88888.00 2009-12-28 02:39:27.546 362 13169.15 576.91 56964.92 88888.00 2009-12-28 02:39:28.546 362 13168.50 576.29 56965.41 88888.00 2009-12-28 02:39:29.546 362 13169.15 576.29 56964.80 88888.00 2009-12-28 02:39:30.546 362 13168.24 577.53 56965.17 88888.00 2009-12-28 02:39:31.546 362 13168.24 577.03 56965.54 88888.00 2009-12-28 02:39:32.546 362 13168.63 576.66 56965.05 88888.00 2009-12-28 02:39:33.546 362 13168.24 576.79 56965.17 88888.00 2009-12-28 02:39:34.546 362 13168.76 577.03 56964.80 88888.00 2009-12-28 02:39:35.546 362 13168.24 577.03 56964.92 88888.00 2009-12-28 02:39:36.546 362 13168.89 576.79 56965.29 88888.00 2009-12-28 02:39:37.546 362 13168.37 576.66 56965.41 88888.00 2009-12-28 02:39:38.546 362 13168.63 576.66 56964.92 88888.00 2009-12-28 02:39:39.546 362 13168.50 576.91 56965.41 88888.00 2009-12-28 02:39:40.546 362 13169.54 576.54 56965.29 88888.00 2009-12-28 02:39:41.546 362 13168.76 577.16 56964.68 88888.00 2009-12-28 02:39:42.546 362 13168.89 577.16 56964.68 88888.00 2009-12-28 02:39:43.546 362 13168.50 577.53 56964.68 88888.00 2009-12-28 02:39:44.546 362 13168.50 576.66 56965.17 88888.00 2009-12-28 02:39:45.546 362 13168.37 576.91 56964.55 88888.00 2009-12-28 02:39:46.546 362 13168.24 576.54 56965.17 88888.00 2009-12-28 02:39:47.546 362 13169.02 576.42 56964.92 88888.00 2009-12-28 02:39:48.546 362 13168.50 576.91 56965.05 88888.00 2009-12-28 02:39:49.546 362 13168.50 576.91 56964.92 88888.00 2009-12-28 02:39:50.546 362 13168.50 576.66 56965.17 88888.00 2009-12-28 02:39:51.546 362 13168.24 577.03 56965.78 88888.00 2009-12-28 02:39:52.546 362 13169.28 576.54 56965.41 88888.00 2009-12-28 02:39:53.546 362 13168.63 577.16 56965.66 88888.00 2009-12-28 02:39:54.546 362 13168.76 576.66 56965.41 88888.00 2009-12-28 02:39:55.546 362 13168.89 576.91 56965.17 88888.00 2009-12-28 02:39:56.546 362 13168.76 576.54 56965.17 88888.00 2009-12-28 02:39:57.546 362 13168.24 576.54 56964.68 88888.00 2009-12-28 02:39:58.546 362 13169.02 576.66 56965.54 88888.00 2009-12-28 02:39:59.546 362 13168.50 576.79 56964.68 88888.00 2009-12-28 02:40:00.546 362 13168.89 576.79 56965.90 88888.00 2009-12-28 02:40:01.546 362 13168.76 576.54 56965.17 88888.00 2009-12-28 02:40:02.546 362 13168.76 576.42 56964.68 88888.00 2009-12-28 02:40:03.546 362 13168.76 576.29 56964.92 88888.00 2009-12-28 02:40:04.546 362 13168.37 576.91 56965.17 88888.00 2009-12-28 02:40:05.546 362 13169.02 576.79 56965.05 88888.00 2009-12-28 02:40:06.546 362 13168.11 576.54 56966.14 88888.00 2009-12-28 02:40:07.546 362 13168.63 577.03 56964.80 88888.00 2009-12-28 02:40:08.546 362 13167.85 577.03 56965.78 88888.00 2009-12-28 02:40:09.546 362 13168.24 576.42 56965.17 88888.00 2009-12-28 02:40:10.546 362 13168.11 576.04 56965.05 88888.00 2009-12-28 02:40:11.546 362 13168.63 576.66 56964.92 88888.00 2009-12-28 02:40:12.546 362 13168.37 575.92 56964.80 88888.00 2009-12-28 02:40:13.546 362 13168.24 576.66 56965.05 88888.00 2009-12-28 02:40:14.546 362 13168.76 576.17 56965.54 88888.00 2009-12-28 02:40:15.546 362 13168.37 576.29 56965.05 88888.00 2009-12-28 02:40:16.546 362 13168.37 576.66 56965.54 88888.00 2009-12-28 02:40:17.546 362 13168.50 576.29 56965.05 88888.00 2009-12-28 02:40:18.546 362 13168.63 577.03 56965.29 88888.00 2009-12-28 02:40:19.546 362 13168.76 576.91 56965.29 88888.00 2009-12-28 02:40:20.546 362 13168.37 576.42 56964.92 88888.00 2009-12-28 02:40:21.546 362 13168.63 576.66 56965.29 88888.00 2009-12-28 02:40:22.546 362 13169.15 576.79 56965.66 88888.00 2009-12-28 02:40:23.546 362 13168.11 576.79 56965.05 88888.00 2009-12-28 02:40:24.546 362 13168.24 577.16 56965.17 88888.00 2009-12-28 02:40:25.546 362 13169.28 577.03 56965.90 88888.00 2009-12-28 02:40:26.546 362 13167.98 577.41 56965.05 88888.00 2009-12-28 02:40:27.546 362 13168.63 576.91 56965.54 88888.00 2009-12-28 02:40:28.546 362 13168.89 576.79 56965.41 88888.00 2009-12-28 02:40:29.546 362 13168.63 576.66 56965.29 88888.00 2009-12-28 02:40:30.546 362 13168.76 576.79 56965.17 88888.00 2009-12-28 02:40:31.546 362 13168.50 576.66 56965.29 88888.00 2009-12-28 02:40:32.546 362 13168.50 576.54 56965.41 88888.00 2009-12-28 02:40:33.546 362 13168.63 576.29 56965.54 88888.00 2009-12-28 02:40:34.546 362 13169.15 576.91 56965.17 88888.00 2009-12-28 02:40:35.546 362 13168.50 575.92 56964.80 88888.00 2009-12-28 02:40:36.546 362 13169.15 576.29 56965.17 88888.00 2009-12-28 02:40:37.546 362 13168.76 577.03 56965.54 88888.00 2009-12-28 02:40:38.546 362 13168.63 577.16 56965.41 88888.00 2009-12-28 02:40:39.546 362 13168.89 577.03 56964.92 88888.00 2009-12-28 02:40:40.546 362 13168.89 576.54 56965.05 88888.00 2009-12-28 02:40:41.546 362 13169.28 577.28 56965.29 88888.00 2009-12-28 02:40:42.546 362 13168.50 577.03 56965.41 88888.00 2009-12-28 02:40:43.546 362 13168.63 576.17 56965.05 88888.00 2009-12-28 02:40:44.546 362 13168.63 576.91 56965.41 88888.00 2009-12-28 02:40:45.546 362 13169.15 576.54 56965.41 88888.00 2009-12-28 02:40:46.546 362 13169.15 576.79 56965.66 88888.00 2009-12-28 02:40:47.546 362 13168.24 576.04 56964.92 88888.00 2009-12-28 02:40:48.546 362 13168.89 576.91 56965.41 88888.00 2009-12-28 02:40:49.546 362 13168.24 577.03 56965.05 88888.00 2009-12-28 02:40:50.546 362 13168.50 576.17 56965.78 88888.00 2009-12-28 02:40:51.546 362 13169.15 576.79 56965.54 88888.00 2009-12-28 02:40:52.546 362 13169.02 576.66 56965.78 88888.00 2009-12-28 02:40:53.546 362 13168.50 576.66 56965.66 88888.00 2009-12-28 02:40:54.546 362 13168.89 576.91 56965.66 88888.00 2009-12-28 02:40:55.546 362 13168.89 577.28 56965.41 88888.00 2009-12-28 02:40:56.546 362 13169.28 576.91 56965.66 88888.00 2009-12-28 02:40:57.546 362 13168.89 576.42 56964.92 88888.00 2009-12-28 02:40:58.546 362 13168.37 576.42 56965.05 88888.00 2009-12-28 02:40:59.546 362 13168.24 577.03 56965.05 88888.00 2009-12-28 02:41:00.546 362 13169.02 576.91 56965.41 88888.00 2009-12-28 02:41:01.546 362 13169.15 577.28 56965.29 88888.00 2009-12-28 02:41:02.546 362 13169.02 577.65 56964.92 88888.00 2009-12-28 02:41:03.546 362 13168.63 577.16 56965.41 88888.00 2009-12-28 02:41:04.546 362 13168.24 576.79 56965.78 88888.00 2009-12-28 02:41:05.546 362 13168.76 577.53 56965.54 88888.00 2009-12-28 02:41:06.546 362 13169.15 576.91 56965.54 88888.00 2009-12-28 02:41:07.546 362 13168.50 576.91 56965.78 88888.00 2009-12-28 02:41:08.546 362 13168.50 577.41 56965.78 88888.00 2009-12-28 02:41:09.546 362 13168.50 576.91 56965.66 88888.00 2009-12-28 02:41:10.546 362 13169.15 576.91 56965.17 88888.00 2009-12-28 02:41:11.546 362 13168.37 576.91 56965.90 88888.00 2009-12-28 02:41:12.546 362 13168.37 577.53 56965.29 88888.00 2009-12-28 02:41:13.546 362 13169.02 577.16 56965.66 88888.00 2009-12-28 02:41:14.546 362 13168.11 577.03 56965.54 88888.00 2009-12-28 02:41:15.546 362 13169.02 577.28 56965.54 88888.00 2009-12-28 02:41:16.546 362 13168.11 577.28 56966.02 88888.00 2009-12-28 02:41:17.546 362 13168.63 577.53 56965.66 88888.00 2009-12-28 02:41:18.546 362 13168.63 576.91 56965.29 88888.00 2009-12-28 02:41:19.546 362 13168.89 577.16 56965.29 88888.00 2009-12-28 02:41:20.546 362 13168.63 576.91 56965.66 88888.00 2009-12-28 02:41:21.546 362 13168.63 577.28 56965.17 88888.00 2009-12-28 02:41:22.546 362 13167.85 577.28 56964.92 88888.00 2009-12-28 02:41:23.546 362 13168.11 576.79 56966.02 88888.00 2009-12-28 02:41:24.546 362 13168.37 576.79 56965.29 88888.00 2009-12-28 02:41:25.546 362 13169.41 577.65 56966.14 88888.00 2009-12-28 02:41:26.546 362 13168.89 576.66 56965.41 88888.00 2009-12-28 02:41:27.546 362 13168.89 577.41 56965.66 88888.00 2009-12-28 02:41:28.546 362 13168.89 576.54 56964.80 88888.00 2009-12-28 02:41:29.546 362 13168.24 576.66 56965.29 88888.00 2009-12-28 02:41:30.546 362 13168.50 576.66 56965.29 88888.00 2009-12-28 02:41:31.546 362 13168.89 577.65 56965.05 88888.00 2009-12-28 02:41:32.546 362 13168.11 577.65 56965.17 88888.00 2009-12-28 02:41:33.546 362 13168.89 577.03 56965.29 88888.00 2009-12-28 02:41:34.546 362 13168.11 577.41 56965.05 88888.00 2009-12-28 02:41:35.546 362 13168.63 576.91 56965.78 88888.00 2009-12-28 02:41:36.546 362 13168.89 577.41 56965.78 88888.00 2009-12-28 02:41:37.546 362 13167.98 577.16 56964.80 88888.00 2009-12-28 02:41:38.546 362 13168.89 577.41 56965.66 88888.00 2009-12-28 02:41:39.546 362 13168.37 577.90 56965.29 88888.00 2009-12-28 02:41:40.546 362 13169.54 577.03 56965.66 88888.00 2009-12-28 02:41:41.546 362 13168.50 576.66 56964.43 88888.00 2009-12-28 02:41:42.546 362 13168.63 577.16 56965.41 88888.00 2009-12-28 02:41:43.546 362 13168.50 577.03 56965.41 88888.00 2009-12-28 02:41:44.546 362 13168.63 576.79 56965.17 88888.00 2009-12-28 02:41:45.546 362 13168.24 577.03 56965.17 88888.00 2009-12-28 02:41:46.546 362 13168.11 576.66 56964.92 88888.00 2009-12-28 02:41:47.546 362 13168.37 577.16 56966.02 88888.00 2009-12-28 02:41:48.546 362 13168.50 577.03 56965.41 88888.00 2009-12-28 02:41:49.546 362 13168.37 577.65 56965.29 88888.00 2009-12-28 02:41:50.546 362 13168.50 576.54 56965.41 88888.00 2009-12-28 02:41:51.546 362 13168.76 577.16 56965.66 88888.00 2009-12-28 02:41:52.546 362 13168.50 576.79 56964.92 88888.00 2009-12-28 02:41:53.546 362 13169.02 577.41 56965.29 88888.00 2009-12-28 02:41:54.546 362 13168.11 577.41 56965.66 88888.00 2009-12-28 02:41:55.546 362 13168.50 577.03 56964.92 88888.00 2009-12-28 02:41:56.546 362 13168.37 577.41 56964.92 88888.00 2009-12-28 02:41:57.546 362 13168.50 576.91 56965.66 88888.00 2009-12-28 02:41:58.546 362 13168.63 577.03 56965.29 88888.00 2009-12-28 02:41:59.546 362 13168.89 576.79 56965.17 88888.00 2009-12-28 02:42:00.546 362 13169.02 576.79 56965.29 88888.00 2009-12-28 02:42:01.546 362 13168.89 576.29 56964.92 88888.00 2009-12-28 02:42:02.546 362 13168.50 577.28 56965.66 88888.00 2009-12-28 02:42:03.546 362 13168.50 577.03 56965.41 88888.00 2009-12-28 02:42:04.546 362 13168.50 577.28 56965.66 88888.00 2009-12-28 02:42:05.546 362 13168.37 576.66 56965.29 88888.00 2009-12-28 02:42:06.546 362 13169.02 576.79 56964.92 88888.00 2009-12-28 02:42:07.546 362 13168.37 577.53 56965.66 88888.00 2009-12-28 02:42:08.546 362 13167.72 577.28 56965.41 88888.00 2009-12-28 02:42:09.546 362 13168.89 577.16 56966.14 88888.00 2009-12-28 02:42:10.546 362 13169.15 576.91 56965.54 88888.00 2009-12-28 02:42:11.546 362 13168.76 577.53 56965.29 88888.00 2009-12-28 02:42:12.546 362 13169.15 577.90 56965.17 88888.00 2009-12-28 02:42:13.546 362 13169.15 576.79 56965.41 88888.00 2009-12-28 02:42:14.546 362 13167.85 577.41 56964.80 88888.00 2009-12-28 02:42:15.546 362 13168.37 576.79 56965.41 88888.00 2009-12-28 02:42:16.546 362 13168.63 577.53 56965.05 88888.00 2009-12-28 02:42:17.546 362 13168.63 576.79 56964.55 88888.00 2009-12-28 02:42:18.546 362 13168.11 577.53 56965.17 88888.00 2009-12-28 02:42:19.546 362 13169.41 577.28 56965.29 88888.00 2009-12-28 02:42:20.546 362 13168.89 577.28 56965.29 88888.00 2009-12-28 02:42:21.546 362 13169.02 577.28 56965.41 88888.00 2009-12-28 02:42:22.546 362 13168.89 577.03 56965.90 88888.00 2009-12-28 02:42:23.546 362 13168.37 576.91 56965.54 88888.00 2009-12-28 02:42:24.546 362 13167.98 576.42 56965.05 88888.00 2009-12-28 02:42:25.546 362 13169.02 576.17 56964.80 88888.00 2009-12-28 02:42:26.546 362 13169.41 576.66 56965.54 88888.00 2009-12-28 02:42:27.546 362 13169.02 577.41 56965.54 88888.00 2009-12-28 02:42:28.546 362 13168.24 576.29 56965.17 88888.00 2009-12-28 02:42:29.546 362 13168.76 576.54 56965.41 88888.00 2009-12-28 02:42:30.546 362 13168.76 577.03 56965.41 88888.00 2009-12-28 02:42:31.546 362 13168.89 577.03 56965.17 88888.00 2009-12-28 02:42:32.546 362 13169.02 577.16 56964.80 88888.00 2009-12-28 02:42:33.546 362 13169.28 576.66 56965.29 88888.00 2009-12-28 02:42:34.546 362 13168.37 577.03 56965.17 88888.00 2009-12-28 02:42:35.546 362 13168.63 576.91 56965.66 88888.00 2009-12-28 02:42:36.546 362 13168.76 577.03 56965.29 88888.00 2009-12-28 02:42:37.546 362 13169.54 577.16 56965.54 88888.00 2009-12-28 02:42:38.546 362 13169.15 576.79 56965.78 88888.00 2009-12-28 02:42:39.546 362 13168.89 576.79 56965.78 88888.00 2009-12-28 02:42:40.546 362 13168.63 576.91 56965.17 88888.00 2009-12-28 02:42:41.546 362 13169.02 577.03 56965.78 88888.00 2009-12-28 02:42:42.546 362 13168.63 577.03 56964.92 88888.00 2009-12-28 02:42:43.546 362 13168.11 577.03 56965.54 88888.00 2009-12-28 02:42:44.546 362 13168.63 576.79 56965.05 88888.00 2009-12-28 02:42:45.546 362 13169.41 576.79 56965.17 88888.00 2009-12-28 02:42:46.546 362 13169.28 577.41 56964.92 88888.00 2009-12-28 02:42:47.546 362 13168.24 577.41 56965.78 88888.00 2009-12-28 02:42:48.546 362 13169.02 577.03 56965.17 88888.00 2009-12-28 02:42:49.546 362 13169.15 576.91 56965.29 88888.00 2009-12-28 02:42:50.546 362 13168.50 576.79 56965.41 88888.00 2009-12-28 02:42:51.546 362 13168.89 577.16 56964.92 88888.00 2009-12-28 02:42:52.546 362 13168.89 576.91 56964.43 88888.00 2009-12-28 02:42:53.546 362 13168.50 576.79 56964.92 88888.00 2009-12-28 02:42:54.546 362 13167.98 577.65 56965.05 88888.00 2009-12-28 02:42:55.546 362 13169.15 576.91 56964.55 88888.00 2009-12-28 02:42:56.546 362 13168.63 577.16 56965.66 88888.00 2009-12-28 02:42:57.546 362 13168.50 577.03 56964.92 88888.00 2009-12-28 02:42:58.546 362 13169.02 577.28 56964.43 88888.00 2009-12-28 02:42:59.546 362 13168.76 577.28 56964.31 88888.00 2009-12-28 02:43:00.546 362 13168.63 576.66 56965.17 88888.00 2009-12-28 02:43:01.546 362 13169.15 577.16 56965.66 88888.00 2009-12-28 02:43:02.546 362 13169.15 577.16 56965.05 88888.00 2009-12-28 02:43:03.546 362 13169.54 577.16 56965.66 88888.00 2009-12-28 02:43:04.546 362 13169.15 576.54 56964.68 88888.00 2009-12-28 02:43:05.546 362 13169.15 577.03 56965.66 88888.00 2009-12-28 02:43:06.546 362 13169.28 577.03 56965.05 88888.00 2009-12-28 02:43:07.546 362 13168.63 577.41 56965.41 88888.00 2009-12-28 02:43:08.546 362 13168.37 577.03 56964.92 88888.00 2009-12-28 02:43:09.546 362 13168.76 577.28 56965.05 88888.00 2009-12-28 02:43:10.546 362 13168.76 577.16 56964.92 88888.00 2009-12-28 02:43:11.546 362 13169.02 577.53 56965.05 88888.00 2009-12-28 02:43:12.546 362 13168.11 577.53 56965.54 88888.00 2009-12-28 02:43:13.546 362 13168.50 577.41 56965.29 88888.00 2009-12-28 02:43:14.546 362 13168.76 577.03 56965.54 88888.00 2009-12-28 02:43:15.546 362 13168.76 577.65 56964.80 88888.00 2009-12-28 02:43:16.546 362 13169.41 577.16 56965.17 88888.00 2009-12-28 02:43:17.546 362 13168.89 577.28 56965.17 88888.00 2009-12-28 02:43:18.546 362 13168.63 577.41 56965.17 88888.00 2009-12-28 02:43:19.546 362 13168.37 577.16 56965.29 88888.00 2009-12-28 02:43:20.546 362 13168.50 577.41 56965.41 88888.00 2009-12-28 02:43:21.546 362 13168.89 577.03 56965.05 88888.00 2009-12-28 02:43:22.546 362 13169.41 577.41 56965.41 88888.00 2009-12-28 02:43:23.546 362 13168.76 577.78 56965.54 88888.00 2009-12-28 02:43:24.546 362 13168.50 577.41 56964.92 88888.00 2009-12-28 02:43:25.546 362 13169.02 578.03 56965.17 88888.00 2009-12-28 02:43:26.546 362 13169.15 576.79 56964.43 88888.00 2009-12-28 02:43:27.546 362 13169.41 577.28 56965.66 88888.00 2009-12-28 02:43:28.546 362 13168.76 577.03 56965.17 88888.00 2009-12-28 02:43:29.546 362 13169.15 576.54 56964.68 88888.00 2009-12-28 02:43:30.546 362 13168.89 577.16 56965.90 88888.00 2009-12-28 02:43:31.546 362 13168.63 576.79 56964.55 88888.00 2009-12-28 02:43:32.546 362 13168.50 576.66 56965.54 88888.00 2009-12-28 02:43:33.546 362 13169.02 576.91 56965.90 88888.00 2009-12-28 02:43:34.546 362 13168.63 576.66 56965.41 88888.00 2009-12-28 02:43:35.546 362 13168.50 577.28 56965.78 88888.00 2009-12-28 02:43:36.546 362 13169.54 576.79 56965.29 88888.00 2009-12-28 02:43:37.546 362 13168.89 576.79 56965.17 88888.00 2009-12-28 02:43:38.546 362 13168.11 576.91 56965.41 88888.00 2009-12-28 02:43:39.546 362 13167.85 577.03 56964.55 88888.00 2009-12-28 02:43:40.546 362 13168.63 577.03 56965.41 88888.00 2009-12-28 02:43:41.546 362 13168.89 576.79 56965.54 88888.00 2009-12-28 02:43:42.546 362 13167.98 576.54 56965.05 88888.00 2009-12-28 02:43:43.546 362 13168.50 577.16 56965.05 88888.00 2009-12-28 02:43:44.546 362 13168.63 577.28 56964.68 88888.00 2009-12-28 02:43:45.546 362 13168.11 577.03 56965.78 88888.00 2009-12-28 02:43:46.546 362 13168.76 576.42 56965.17 88888.00 2009-12-28 02:43:47.546 362 13168.76 577.03 56965.54 88888.00 2009-12-28 02:43:48.546 362 13168.76 577.03 56965.78 88888.00 2009-12-28 02:43:49.546 362 13169.28 577.03 56965.29 88888.00 2009-12-28 02:43:50.546 362 13168.63 577.16 56965.17 88888.00 2009-12-28 02:43:51.546 362 13168.50 577.28 56964.55 88888.00 2009-12-28 02:43:52.546 362 13168.11 577.16 56965.05 88888.00 2009-12-28 02:43:53.546 362 13169.28 577.03 56965.29 88888.00 2009-12-28 02:43:54.546 362 13167.98 576.91 56965.41 88888.00 2009-12-28 02:43:55.546 362 13168.24 576.54 56965.05 88888.00 2009-12-28 02:43:56.546 362 13168.63 576.54 56965.66 88888.00 2009-12-28 02:43:57.546 362 13168.50 576.42 56965.29 88888.00 2009-12-28 02:43:58.546 362 13168.11 577.16 56965.17 88888.00 2009-12-28 02:43:59.546 362 13168.50 576.79 56965.90 88888.00 2009-12-28 02:44:00.546 362 13168.63 576.91 56964.80 88888.00 2009-12-28 02:44:01.546 362 13167.85 577.41 56965.29 88888.00 2009-12-28 02:44:02.546 362 13169.28 576.66 56965.29 88888.00 2009-12-28 02:44:03.546 362 13168.76 576.42 56964.92 88888.00 2009-12-28 02:44:04.546 362 13169.02 576.91 56964.68 88888.00 2009-12-28 02:44:05.546 362 13168.89 576.42 56964.80 88888.00 2009-12-28 02:44:06.546 362 13169.15 576.91 56966.02 88888.00 2009-12-28 02:44:07.546 362 13168.76 577.28 56965.41 88888.00 2009-12-28 02:44:08.546 362 13168.63 576.54 56965.41 88888.00 2009-12-28 02:44:09.546 362 13168.63 577.53 56965.54 88888.00 2009-12-28 02:44:10.546 362 13168.63 576.42 56965.17 88888.00 2009-12-28 02:44:11.546 362 13169.02 577.03 56965.17 88888.00 2009-12-28 02:44:12.546 362 13168.24 577.03 56965.54 88888.00 2009-12-28 02:44:13.546 362 13168.63 576.66 56965.17 88888.00 2009-12-28 02:44:14.546 362 13168.89 577.03 56964.92 88888.00 2009-12-28 02:44:15.546 362 13168.37 577.53 56965.17 88888.00 2009-12-28 02:44:16.546 362 13168.76 577.16 56965.90 88888.00 2009-12-28 02:44:17.546 362 13169.02 577.03 56965.78 88888.00 2009-12-28 02:44:18.546 362 13168.89 576.91 56965.66 88888.00 2009-12-28 02:44:19.546 362 13168.37 577.16 56966.27 88888.00 2009-12-28 02:44:20.546 362 13168.24 576.91 56965.29 88888.00 2009-12-28 02:44:21.546 362 13168.76 576.79 56964.55 88888.00 2009-12-28 02:44:22.546 362 13168.63 577.16 56964.92 88888.00 2009-12-28 02:44:23.546 362 13169.54 578.03 56964.07 88888.00 2009-12-28 02:44:24.546 362 13169.15 577.28 56965.17 88888.00 2009-12-28 02:44:25.546 362 13168.63 576.66 56965.90 88888.00 2009-12-28 02:44:26.546 362 13168.76 577.16 56966.14 88888.00 2009-12-28 02:44:27.546 362 13168.76 577.03 56966.02 88888.00 2009-12-28 02:44:28.546 362 13168.76 577.03 56965.41 88888.00 2009-12-28 02:44:29.546 362 13168.63 577.65 56965.54 88888.00 2009-12-28 02:44:30.546 362 13168.63 577.53 56965.54 88888.00 2009-12-28 02:44:31.546 362 13168.11 576.91 56965.05 88888.00 2009-12-28 02:44:32.546 362 13169.02 577.16 56965.17 88888.00 2009-12-28 02:44:33.546 362 13168.37 577.28 56964.55 88888.00 2009-12-28 02:44:34.546 362 13168.50 576.91 56965.17 88888.00 2009-12-28 02:44:35.546 362 13168.63 577.16 56965.17 88888.00 2009-12-28 02:44:36.546 362 13168.50 577.41 56964.92 88888.00 2009-12-28 02:44:37.546 362 13169.02 577.28 56965.29 88888.00 2009-12-28 02:44:38.546 362 13168.50 577.03 56965.29 88888.00 2009-12-28 02:44:39.546 362 13168.63 576.91 56965.41 88888.00 2009-12-28 02:44:40.546 362 13168.11 576.91 56965.54 88888.00 2009-12-28 02:44:41.546 362 13168.37 577.16 56965.66 88888.00 2009-12-28 02:44:42.546 362 13168.24 577.41 56964.92 88888.00 2009-12-28 02:44:43.546 362 13168.11 577.41 56965.17 88888.00 2009-12-28 02:44:44.546 362 13168.63 577.65 56965.17 88888.00 2009-12-28 02:44:45.546 362 13167.98 577.28 56964.68 88888.00 2009-12-28 02:44:46.546 362 13168.50 577.28 56965.17 88888.00 2009-12-28 02:44:47.546 362 13167.85 577.41 56965.29 88888.00 2009-12-28 02:44:48.546 362 13167.98 576.91 56965.17 88888.00 2009-12-28 02:44:49.546 362 13168.89 576.66 56966.02 88888.00 2009-12-28 02:44:50.546 362 13169.02 576.79 56965.66 88888.00 2009-12-28 02:44:51.546 362 13168.24 576.66 56964.80 88888.00 2009-12-28 02:44:52.546 362 13168.37 577.03 56965.41 88888.00 2009-12-28 02:44:53.546 362 13167.98 577.53 56965.78 88888.00 2009-12-28 02:44:54.546 362 13168.37 577.28 56965.54 88888.00 2009-12-28 02:44:55.546 362 13168.63 577.16 56965.90 88888.00 2009-12-28 02:44:56.546 362 13167.98 577.41 56965.90 88888.00 2009-12-28 02:44:57.546 362 13168.37 576.91 56965.90 88888.00 2009-12-28 02:44:58.546 362 13168.63 577.53 56965.41 88888.00 2009-12-28 02:44:59.546 362 13168.24 576.79 56965.54 88888.00 2009-12-28 02:45:00.546 362 13168.37 577.03 56965.17 88888.00 2009-12-28 02:45:01.546 362 13167.59 577.16 56965.78 88888.00 2009-12-28 02:45:02.546 362 13168.24 577.03 56965.41 88888.00 2009-12-28 02:45:03.546 362 13167.85 577.90 56965.41 88888.00 2009-12-28 02:45:04.546 362 13168.37 577.28 56965.05 88888.00 2009-12-28 02:45:05.546 362 13167.98 577.41 56965.29 88888.00 2009-12-28 02:45:06.546 362 13167.98 577.90 56965.66 88888.00 2009-12-28 02:45:07.546 362 13169.15 576.91 56965.66 88888.00 2009-12-28 02:45:08.546 362 13167.85 577.28 56965.17 88888.00 2009-12-28 02:45:09.546 362 13168.50 577.41 56965.66 88888.00 2009-12-28 02:45:10.546 362 13167.72 576.79 56965.90 88888.00 2009-12-28 02:45:11.546 362 13167.72 577.53 56965.78 88888.00 2009-12-28 02:45:12.546 362 13168.89 577.53 56965.17 88888.00 2009-12-28 02:45:13.546 362 13168.50 577.41 56964.68 88888.00 2009-12-28 02:45:14.546 362 13169.15 577.03 56965.41 88888.00 2009-12-28 02:45:15.546 362 13168.37 577.28 56965.78 88888.00 2009-12-28 02:45:16.546 362 13169.02 576.91 56966.39 88888.00 2009-12-28 02:45:17.546 362 13168.76 577.28 56965.41 88888.00 2009-12-28 02:45:18.546 362 13168.50 577.28 56965.78 88888.00 2009-12-28 02:45:19.546 362 13168.63 577.03 56964.92 88888.00 2009-12-28 02:45:20.546 362 13169.02 576.17 56965.41 88888.00 2009-12-28 02:45:21.546 362 13168.89 576.29 56965.41 88888.00 2009-12-28 02:45:22.546 362 13168.50 577.53 56966.51 88888.00 2009-12-28 02:45:23.546 362 13169.15 576.91 56965.17 88888.00 2009-12-28 02:45:24.546 362 13168.50 577.28 56965.54 88888.00 2009-12-28 02:45:25.546 362 13167.85 577.65 56965.54 88888.00 2009-12-28 02:45:26.546 362 13168.50 576.79 56965.17 88888.00 2009-12-28 02:45:27.546 362 13168.63 576.79 56965.17 88888.00 2009-12-28 02:45:28.546 362 13168.50 576.79 56966.27 88888.00 2009-12-28 02:45:29.546 362 13168.24 576.66 56965.05 88888.00 2009-12-28 02:45:30.546 362 13169.15 577.03 56965.41 88888.00 2009-12-28 02:45:31.546 362 13169.15 577.53 56965.05 88888.00 2009-12-28 02:45:32.546 362 13168.63 577.28 56964.92 88888.00 2009-12-28 02:45:33.546 362 13169.02 576.91 56965.66 88888.00 2009-12-28 02:45:34.546 362 13168.50 577.41 56965.54 88888.00 2009-12-28 02:45:35.546 362 13168.89 577.03 56965.05 88888.00 2009-12-28 02:45:36.546 362 13167.98 576.79 56964.80 88888.00 2009-12-28 02:45:37.546 362 13168.37 576.54 56964.80 88888.00 2009-12-28 02:45:38.546 362 13168.11 576.79 56964.92 88888.00 2009-12-28 02:45:39.546 362 13168.24 576.66 56965.17 88888.00 2009-12-28 02:45:40.546 362 13168.76 577.03 56964.92 88888.00 2009-12-28 02:45:41.546 362 13167.72 576.42 56965.41 88888.00 2009-12-28 02:45:42.546 362 13168.24 577.28 56965.17 88888.00 2009-12-28 02:45:43.546 362 13168.24 576.91 56965.66 88888.00 2009-12-28 02:45:44.546 362 13168.63 576.54 56964.80 88888.00 2009-12-28 02:45:45.546 362 13167.59 576.79 56965.78 88888.00 2009-12-28 02:45:46.546 362 13168.50 577.28 56965.66 88888.00 2009-12-28 02:45:47.546 362 13168.11 576.91 56965.54 88888.00 2009-12-28 02:45:48.546 362 13168.50 576.91 56964.92 88888.00 2009-12-28 02:45:49.546 362 13168.24 577.03 56966.14 88888.00 2009-12-28 02:45:50.546 362 13168.63 576.66 56964.43 88888.00 2009-12-28 02:45:51.546 362 13168.37 577.16 56964.92 88888.00 2009-12-28 02:45:52.546 362 13168.63 576.54 56965.41 88888.00 2009-12-28 02:45:53.546 362 13168.24 576.91 56965.66 88888.00 2009-12-28 02:45:54.546 362 13168.24 576.91 56964.92 88888.00 2009-12-28 02:45:55.546 362 13168.24 577.03 56965.66 88888.00 2009-12-28 02:45:56.546 362 13168.37 576.91 56965.54 88888.00 2009-12-28 02:45:57.546 362 13168.63 577.28 56965.05 88888.00 2009-12-28 02:45:58.546 362 13168.63 577.03 56964.68 88888.00 2009-12-28 02:45:59.546 362 13168.37 576.42 56965.54 88888.00 2009-12-28 02:46:00.546 362 13168.50 577.16 56965.54 88888.00 2009-12-28 02:46:01.546 362 13167.59 577.03 56965.29 88888.00 2009-12-28 02:46:02.546 362 13168.37 576.04 56965.66 88888.00 2009-12-28 02:46:03.546 362 13168.37 577.16 56965.54 88888.00 2009-12-28 02:46:04.546 362 13168.24 576.79 56964.92 88888.00 2009-12-28 02:46:05.546 362 13167.46 576.79 56965.66 88888.00 2009-12-28 02:46:06.546 362 13167.98 577.16 56964.80 88888.00 2009-12-28 02:46:07.546 362 13168.24 577.03 56965.78 88888.00 2009-12-28 02:46:08.546 362 13168.37 576.91 56965.66 88888.00 2009-12-28 02:46:09.546 362 13169.02 576.79 56965.17 88888.00 2009-12-28 02:46:10.546 362 13168.76 576.54 56965.29 88888.00 2009-12-28 02:46:11.546 362 13169.02 576.54 56965.66 88888.00 2009-12-28 02:46:12.546 362 13167.98 576.91 56965.29 88888.00 2009-12-28 02:46:13.546 362 13167.98 576.66 56964.92 88888.00 2009-12-28 02:46:14.546 362 13169.02 576.79 56965.29 88888.00 2009-12-28 02:46:15.546 362 13168.63 577.03 56964.43 88888.00 2009-12-28 02:46:16.546 362 13168.63 577.41 56965.54 88888.00 2009-12-28 02:46:17.546 362 13168.63 578.03 56965.29 88888.00 2009-12-28 02:46:18.546 362 13168.63 576.29 56964.92 88888.00 2009-12-28 02:46:19.546 362 13168.63 577.28 56965.66 88888.00 2009-12-28 02:46:20.546 362 13167.46 577.03 56965.54 88888.00 2009-12-28 02:46:21.546 362 13168.89 576.66 56965.17 88888.00 2009-12-28 02:46:22.546 362 13167.98 577.16 56965.17 88888.00 2009-12-28 02:46:23.546 362 13168.50 576.66 56965.41 88888.00 2009-12-28 02:46:24.546 362 13168.24 577.41 56965.66 88888.00 2009-12-28 02:46:25.546 362 13168.37 577.03 56965.78 88888.00 2009-12-28 02:46:26.546 362 13168.50 577.03 56964.68 88888.00 2009-12-28 02:46:27.546 362 13168.89 576.79 56965.41 88888.00 2009-12-28 02:46:28.546 362 13168.24 577.16 56965.90 88888.00 2009-12-28 02:46:29.546 362 13168.50 576.66 56965.78 88888.00 2009-12-28 02:46:30.546 362 13169.02 576.91 56965.17 88888.00 2009-12-28 02:46:31.546 362 13168.76 577.41 56965.29 88888.00 2009-12-28 02:46:32.546 362 13168.37 577.03 56965.66 88888.00 2009-12-28 02:46:33.546 362 13169.28 577.03 56965.41 88888.00 2009-12-28 02:46:34.546 362 13168.50 577.28 56965.66 88888.00 2009-12-28 02:46:35.546 362 13168.76 576.54 56965.29 88888.00 2009-12-28 02:46:36.546 362 13168.63 577.28 56965.66 88888.00 2009-12-28 02:46:37.546 362 13168.50 577.28 56965.05 88888.00 2009-12-28 02:46:38.546 362 13168.89 576.66 56965.54 88888.00 2009-12-28 02:46:39.546 362 13168.89 577.16 56965.54 88888.00 2009-12-28 02:46:40.546 362 13168.63 577.16 56964.92 88888.00 2009-12-28 02:46:41.546 362 13168.89 576.66 56965.66 88888.00 2009-12-28 02:46:42.546 362 13168.89 576.29 56964.80 88888.00 2009-12-28 02:46:43.546 362 13168.89 576.91 56965.41 88888.00 2009-12-28 02:46:44.546 362 13169.15 576.91 56965.78 88888.00 2009-12-28 02:46:45.546 362 13168.89 577.16 56965.66 88888.00 2009-12-28 02:46:46.546 362 13168.63 576.79 56965.17 88888.00 2009-12-28 02:46:47.546 362 13168.76 576.42 56965.41 88888.00 2009-12-28 02:46:48.546 362 13168.50 576.79 56965.90 88888.00 2009-12-28 02:46:49.546 362 13168.50 577.16 56965.41 88888.00 2009-12-28 02:46:50.546 362 13168.63 576.66 56965.41 88888.00 2009-12-28 02:46:51.546 362 13168.63 577.16 56965.17 88888.00 2009-12-28 02:46:52.546 362 13169.28 577.03 56965.41 88888.00 2009-12-28 02:46:53.546 362 13169.15 577.03 56965.66 88888.00 2009-12-28 02:46:54.546 362 13169.15 576.17 56965.66 88888.00 2009-12-28 02:46:55.546 362 13168.63 576.54 56965.41 88888.00 2009-12-28 02:46:56.546 362 13169.02 576.54 56965.78 88888.00 2009-12-28 02:46:57.546 362 13168.89 577.03 56965.29 88888.00 2009-12-28 02:46:58.546 362 13168.37 577.41 56965.17 88888.00 2009-12-28 02:46:59.546 362 13168.76 576.66 56965.29 88888.00 2009-12-28 02:47:00.546 362 13168.76 577.16 56965.66 88888.00 2009-12-28 02:47:01.546 362 13169.28 576.91 56965.54 88888.00 2009-12-28 02:47:02.546 362 13168.89 577.16 56965.41 88888.00 2009-12-28 02:47:03.546 362 13169.28 577.41 56965.41 88888.00 2009-12-28 02:47:04.546 362 13168.76 576.91 56965.54 88888.00 2009-12-28 02:47:05.546 362 13167.98 576.79 56965.41 88888.00 2009-12-28 02:47:06.546 362 13168.63 577.28 56966.14 88888.00 2009-12-28 02:47:07.546 362 13167.85 577.03 56964.55 88888.00 2009-12-28 02:47:08.546 362 13168.24 576.29 56966.02 88888.00 2009-12-28 02:47:09.546 362 13168.24 577.28 56964.92 88888.00 2009-12-28 02:47:10.546 362 13167.85 577.16 56965.29 88888.00 2009-12-28 02:47:11.546 362 13168.63 576.66 56966.39 88888.00 2009-12-28 02:47:12.546 362 13167.72 576.54 56965.90 88888.00 2009-12-28 02:47:13.546 362 13168.50 577.03 56965.29 88888.00 2009-12-28 02:47:14.546 362 13168.11 577.03 56965.78 88888.00 2009-12-28 02:47:15.546 362 13167.72 576.79 56965.66 88888.00 2009-12-28 02:47:16.546 362 13168.50 576.91 56965.90 88888.00 2009-12-28 02:47:17.546 362 13168.50 576.91 56964.92 88888.00 2009-12-28 02:47:18.546 362 13168.11 576.91 56965.66 88888.00 2009-12-28 02:47:19.546 362 13168.89 577.28 56964.92 88888.00 2009-12-28 02:47:20.546 362 13168.89 577.03 56965.05 88888.00 2009-12-28 02:47:21.546 362 13168.37 577.53 56965.41 88888.00 2009-12-28 02:47:22.546 362 13168.63 576.79 56964.92 88888.00 2009-12-28 02:47:23.546 362 13167.85 576.66 56964.92 88888.00 2009-12-28 02:47:24.546 362 13168.76 577.28 56965.17 88888.00 2009-12-28 02:47:25.546 362 13168.89 577.41 56964.43 88888.00 2009-12-28 02:47:26.546 362 13168.89 576.66 56965.90 88888.00 2009-12-28 02:47:27.546 362 13168.89 577.65 56965.41 88888.00 2009-12-28 02:47:28.546 362 13169.02 577.03 56965.41 88888.00 2009-12-28 02:47:29.546 362 13168.37 577.41 56964.68 88888.00 2009-12-28 02:47:30.546 362 13168.63 576.79 56965.17 88888.00 2009-12-28 02:47:31.546 362 13168.63 576.91 56965.05 88888.00 2009-12-28 02:47:32.546 362 13168.63 576.42 56965.41 88888.00 2009-12-28 02:47:33.546 362 13168.50 576.54 56964.80 88888.00 2009-12-28 02:47:34.546 362 13168.50 577.03 56965.78 88888.00 2009-12-28 02:47:35.546 362 13168.89 576.66 56965.41 88888.00 2009-12-28 02:47:36.546 362 13168.37 577.16 56965.17 88888.00 2009-12-28 02:47:37.546 362 13168.37 577.41 56964.55 88888.00 2009-12-28 02:47:38.546 362 13169.28 576.66 56965.17 88888.00 2009-12-28 02:47:39.546 362 13168.11 577.16 56965.29 88888.00 2009-12-28 02:47:40.546 362 13168.89 576.79 56965.78 88888.00 2009-12-28 02:47:41.546 362 13168.76 577.03 56965.17 88888.00 2009-12-28 02:47:42.546 362 13168.76 576.66 56964.68 88888.00 2009-12-28 02:47:43.546 362 13168.24 576.04 56964.92 88888.00 2009-12-28 02:47:44.546 362 13168.37 576.66 56965.29 88888.00 2009-12-28 02:47:45.546 362 13168.89 577.03 56965.29 88888.00 2009-12-28 02:47:46.546 362 13169.02 576.04 56965.54 88888.00 2009-12-28 02:47:47.546 362 13168.37 576.29 56964.92 88888.00 2009-12-28 02:47:48.546 362 13168.89 576.79 56965.54 88888.00 2009-12-28 02:47:49.546 362 13169.67 577.03 56965.05 88888.00 2009-12-28 02:47:50.546 362 13168.76 576.42 56964.92 88888.00 2009-12-28 02:47:51.546 362 13168.89 576.91 56965.17 88888.00 2009-12-28 02:47:52.546 362 13168.89 577.28 56965.17 88888.00 2009-12-28 02:47:53.546 362 13168.63 576.91 56965.41 88888.00 2009-12-28 02:47:54.546 362 13168.63 577.16 56965.41 88888.00 2009-12-28 02:47:55.546 362 13167.98 576.66 56965.29 88888.00 2009-12-28 02:47:56.546 362 13169.02 577.53 56966.39 88888.00 2009-12-28 02:47:57.546 362 13168.76 576.91 56965.05 88888.00 2009-12-28 02:47:58.546 362 13168.50 576.54 56965.41 88888.00 2009-12-28 02:47:59.546 362 13168.24 577.28 56964.92 88888.00 2009-12-28 02:48:00.546 362 13168.63 577.41 56965.29 88888.00 2009-12-28 02:48:01.546 362 13168.63 576.66 56965.29 88888.00 2009-12-28 02:48:02.545 362 13168.50 577.16 56965.78 88888.00 2009-12-28 02:48:03.545 362 13168.76 576.42 56965.17 88888.00 2009-12-28 02:48:04.545 362 13168.89 577.16 56965.54 88888.00 2009-12-28 02:48:05.545 362 13168.76 576.66 56964.55 88888.00 2009-12-28 02:48:06.545 362 13168.24 577.41 56965.17 88888.00 2009-12-28 02:48:07.545 362 13168.37 576.91 56965.17 88888.00 2009-12-28 02:48:08.545 362 13168.24 576.91 56965.05 88888.00 2009-12-28 02:48:09.545 362 13168.50 577.16 56965.17 88888.00 2009-12-28 02:48:10.545 362 13168.63 576.91 56965.66 88888.00 2009-12-28 02:48:11.545 362 13168.24 577.16 56965.41 88888.00 2009-12-28 02:48:12.545 362 13168.37 577.41 56965.41 88888.00 2009-12-28 02:48:13.545 362 13168.50 577.41 56965.66 88888.00 2009-12-28 02:48:14.545 362 13168.63 576.91 56965.41 88888.00 2009-12-28 02:48:15.545 362 13169.67 576.66 56965.78 88888.00 2009-12-28 02:48:16.545 362 13168.63 576.54 56965.29 88888.00 2009-12-28 02:48:17.545 362 13168.50 576.91 56964.92 88888.00 2009-12-28 02:48:18.545 362 13168.37 576.17 56965.17 88888.00 2009-12-28 02:48:19.545 362 13168.89 576.17 56966.02 88888.00 2009-12-28 02:48:20.545 362 13168.63 577.03 56964.92 88888.00 2009-12-28 02:48:21.545 362 13168.76 576.79 56965.17 88888.00 2009-12-28 02:48:22.545 362 13169.15 576.79 56964.92 88888.00 2009-12-28 02:48:23.545 362 13168.76 576.04 56965.41 88888.00 2009-12-28 02:48:24.545 362 13169.28 577.03 56965.41 88888.00 2009-12-28 02:48:25.545 362 13168.89 576.42 56964.92 88888.00 2009-12-28 02:48:26.545 362 13168.37 575.55 56965.41 88888.00 2009-12-28 02:48:27.545 362 13167.85 576.66 56965.54 88888.00 2009-12-28 02:48:28.545 362 13168.63 576.79 56965.41 88888.00 2009-12-28 02:48:29.545 362 13168.24 576.66 56965.90 88888.00 2009-12-28 02:48:30.545 362 13168.50 576.54 56966.02 88888.00 2009-12-28 02:48:31.545 362 13168.63 576.29 56965.54 88888.00 2009-12-28 02:48:32.545 362 13168.11 576.66 56965.90 88888.00 2009-12-28 02:48:33.545 362 13169.15 576.17 56965.78 88888.00 2009-12-28 02:48:34.545 362 13168.76 576.42 56965.66 88888.00 2009-12-28 02:48:35.545 362 13169.28 576.54 56965.66 88888.00 2009-12-28 02:48:36.545 362 13168.89 576.54 56965.41 88888.00 2009-12-28 02:48:37.545 362 13168.50 576.29 56965.54 88888.00 2009-12-28 02:48:38.545 362 13168.89 577.03 56965.41 88888.00 2009-12-28 02:48:39.545 362 13168.37 577.28 56965.54 88888.00 2009-12-28 02:48:40.545 362 13168.76 576.54 56965.54 88888.00 2009-12-28 02:48:41.545 362 13168.89 576.42 56965.29 88888.00 2009-12-28 02:48:42.545 362 13169.28 576.79 56965.90 88888.00 2009-12-28 02:48:43.545 362 13168.24 576.66 56965.17 88888.00 2009-12-28 02:48:44.545 362 13168.76 576.17 56965.66 88888.00 2009-12-28 02:48:45.545 362 13168.11 576.42 56965.29 88888.00 2009-12-28 02:48:46.545 362 13168.24 576.17 56964.92 88888.00 2009-12-28 02:48:47.545 362 13169.02 576.54 56965.54 88888.00 2009-12-28 02:48:48.545 362 13169.02 576.42 56965.54 88888.00 2009-12-28 02:48:49.545 362 13168.37 576.91 56965.29 88888.00 2009-12-28 02:48:50.545 362 13168.76 576.66 56965.05 88888.00 2009-12-28 02:48:51.545 362 13168.63 576.42 56965.78 88888.00 2009-12-28 02:48:52.545 362 13168.37 576.17 56964.92 88888.00 2009-12-28 02:48:53.545 362 13169.15 576.54 56965.17 88888.00 2009-12-28 02:48:54.545 362 13168.63 576.79 56965.41 88888.00 2009-12-28 02:48:55.545 362 13168.37 576.42 56965.29 88888.00 2009-12-28 02:48:56.545 362 13168.50 576.79 56965.29 88888.00 2009-12-28 02:48:57.545 362 13169.02 576.17 56965.41 88888.00 2009-12-28 02:48:58.545 362 13168.89 576.04 56965.05 88888.00 2009-12-28 02:48:59.545 362 13168.37 576.17 56965.29 88888.00 2009-12-28 02:49:00.545 362 13168.50 575.42 56964.80 88888.00 2009-12-28 02:49:01.545 362 13168.37 576.29 56965.41 88888.00 2009-12-28 02:49:02.545 362 13169.02 576.17 56964.92 88888.00 2009-12-28 02:49:03.545 362 13168.50 576.54 56965.54 88888.00 2009-12-28 02:49:04.545 362 13169.28 576.91 56965.29 88888.00 2009-12-28 02:49:05.545 362 13168.76 576.66 56965.54 88888.00 2009-12-28 02:49:06.545 362 13168.11 576.42 56964.92 88888.00 2009-12-28 02:49:07.545 362 13168.24 576.54 56965.05 88888.00 2009-12-28 02:49:08.545 362 13168.24 576.04 56965.29 88888.00 2009-12-28 02:49:09.545 362 13169.02 576.54 56965.66 88888.00 2009-12-28 02:49:10.545 362 13168.76 576.54 56965.54 88888.00 2009-12-28 02:49:11.545 362 13169.15 576.42 56965.54 88888.00 2009-12-28 02:49:12.545 362 13168.63 576.91 56965.41 88888.00 2009-12-28 02:49:13.545 362 13168.50 576.54 56964.92 88888.00 2009-12-28 02:49:14.545 362 13169.02 576.29 56966.02 88888.00 2009-12-28 02:49:15.545 362 13168.11 576.66 56965.54 88888.00 2009-12-28 02:49:16.545 362 13169.54 576.54 56964.80 88888.00 2009-12-28 02:49:17.545 362 13168.63 576.91 56965.54 88888.00 2009-12-28 02:49:18.545 362 13168.63 577.03 56965.54 88888.00 2009-12-28 02:49:19.545 362 13168.50 577.16 56964.80 88888.00 2009-12-28 02:49:20.545 362 13169.02 576.91 56965.66 88888.00 2009-12-28 02:49:21.545 362 13169.54 576.42 56965.05 88888.00 2009-12-28 02:49:22.545 362 13169.41 576.66 56965.05 88888.00 2009-12-28 02:49:23.545 362 13168.63 576.66 56965.41 88888.00 2009-12-28 02:49:24.545 362 13168.76 576.54 56965.29 88888.00 2009-12-28 02:49:25.545 362 13168.63 576.42 56965.41 88888.00 2009-12-28 02:49:26.545 362 13168.89 576.54 56965.17 88888.00 2009-12-28 02:49:27.545 362 13168.76 576.54 56965.17 88888.00 2009-12-28 02:49:28.545 362 13169.15 576.54 56965.54 88888.00 2009-12-28 02:49:29.545 362 13168.89 577.03 56965.90 88888.00 2009-12-28 02:49:30.545 362 13168.37 576.54 56965.29 88888.00 2009-12-28 02:49:31.545 362 13168.50 576.42 56964.68 88888.00 2009-12-28 02:49:32.545 362 13168.50 576.54 56965.41 88888.00 2009-12-28 02:49:33.545 362 13169.28 576.42 56965.17 88888.00 2009-12-28 02:49:34.545 362 13168.76 576.91 56965.54 88888.00 2009-12-28 02:49:35.545 362 13169.02 576.54 56965.78 88888.00 2009-12-28 02:49:36.545 362 13169.02 576.04 56965.41 88888.00 2009-12-28 02:49:37.545 362 13168.76 577.28 56965.54 88888.00 2009-12-28 02:49:38.545 362 13168.24 576.04 56965.54 88888.00 2009-12-28 02:49:39.545 362 13168.76 576.79 56964.80 88888.00 2009-12-28 02:49:40.545 362 13168.63 576.66 56965.29 88888.00 2009-12-28 02:49:41.545 362 13168.89 576.42 56965.41 88888.00 2009-12-28 02:49:42.545 362 13169.28 577.03 56965.66 88888.00 2009-12-28 02:49:43.545 362 13169.02 576.17 56966.02 88888.00 2009-12-28 02:49:44.545 362 13168.76 576.42 56965.90 88888.00 2009-12-28 02:49:45.545 362 13168.37 576.91 56965.41 88888.00 2009-12-28 02:49:46.545 362 13169.28 576.17 56965.54 88888.00 2009-12-28 02:49:47.545 362 13169.80 576.66 56965.66 88888.00 2009-12-28 02:49:48.545 362 13168.89 576.91 56965.29 88888.00 2009-12-28 02:49:49.545 362 13167.98 576.91 56965.17 88888.00 2009-12-28 02:49:50.545 362 13169.02 576.91 56965.29 88888.00 2009-12-28 02:49:51.545 362 13168.63 576.66 56965.29 88888.00 2009-12-28 02:49:52.545 362 13169.28 576.29 56965.05 88888.00 2009-12-28 02:49:53.545 362 13168.89 576.54 56965.54 88888.00 2009-12-28 02:49:54.545 362 13168.89 576.42 56964.92 88888.00 2009-12-28 02:49:55.545 362 13169.67 576.42 56966.02 88888.00 2009-12-28 02:49:56.545 362 13169.28 576.54 56964.80 88888.00 2009-12-28 02:49:57.545 362 13169.02 576.54 56964.80 88888.00 2009-12-28 02:49:58.545 362 13168.63 576.42 56965.54 88888.00 2009-12-28 02:49:59.545 362 13169.80 576.66 56964.92 88888.00 2009-12-28 02:50:00.545 362 13168.89 576.42 56965.29 88888.00 2009-12-28 02:50:01.545 362 13169.28 576.91 56965.29 88888.00 2009-12-28 02:50:02.545 362 13168.89 576.91 56964.92 88888.00 2009-12-28 02:50:03.545 362 13169.15 577.41 56965.41 88888.00 2009-12-28 02:50:04.545 362 13168.50 576.42 56965.66 88888.00 2009-12-28 02:50:05.545 362 13169.15 577.16 56964.92 88888.00 2009-12-28 02:50:06.545 362 13169.15 577.03 56965.17 88888.00 2009-12-28 02:50:07.545 362 13168.89 577.16 56965.54 88888.00 2009-12-28 02:50:08.545 362 13169.02 576.29 56965.66 88888.00 2009-12-28 02:50:09.545 362 13169.02 576.42 56965.29 88888.00 2009-12-28 02:50:10.545 362 13169.41 576.42 56965.17 88888.00 2009-12-28 02:50:11.545 362 13169.28 576.79 56965.29 88888.00 2009-12-28 02:50:12.545 362 13169.15 576.79 56965.29 88888.00 2009-12-28 02:50:13.545 362 13168.89 576.91 56964.43 88888.00 2009-12-28 02:50:14.545 362 13169.15 576.54 56965.54 88888.00 2009-12-28 02:50:15.545 362 13169.67 577.03 56965.29 88888.00 2009-12-28 02:50:16.545 362 13169.02 576.79 56965.17 88888.00 2009-12-28 02:50:17.545 362 13169.02 577.03 56965.17 88888.00 2009-12-28 02:50:18.545 362 13169.15 576.42 56965.66 88888.00 2009-12-28 02:50:19.545 362 13168.89 577.28 56964.92 88888.00 2009-12-28 02:50:20.545 362 13168.63 577.16 56965.05 88888.00 2009-12-28 02:50:21.545 362 13168.76 576.42 56965.05 88888.00 2009-12-28 02:50:22.545 362 13169.02 577.28 56965.41 88888.00 2009-12-28 02:50:23.545 362 13169.41 576.29 56964.92 88888.00 2009-12-28 02:50:24.545 362 13169.15 576.54 56965.54 88888.00 2009-12-28 02:50:25.545 362 13169.54 576.17 56965.17 88888.00 2009-12-28 02:50:26.545 362 13168.89 576.91 56965.66 88888.00 2009-12-28 02:50:27.545 362 13169.41 577.03 56964.92 88888.00 2009-12-28 02:50:28.545 362 13169.54 576.17 56965.17 88888.00 2009-12-28 02:50:29.545 362 13169.67 576.17 56964.68 88888.00 2009-12-28 02:50:30.545 362 13168.89 577.16 56965.29 88888.00 2009-12-28 02:50:31.545 362 13169.54 576.66 56965.54 88888.00 2009-12-28 02:50:32.545 362 13169.02 576.79 56965.05 88888.00 2009-12-28 02:50:33.545 362 13168.50 576.66 56965.17 88888.00 2009-12-28 02:50:34.545 362 13169.28 575.92 56965.66 88888.00 2009-12-28 02:50:35.545 362 13168.76 577.16 56965.05 88888.00 2009-12-28 02:50:36.545 362 13169.41 577.03 56965.17 88888.00 2009-12-28 02:50:37.545 362 13168.50 577.16 56965.29 88888.00 2009-12-28 02:50:38.545 362 13169.02 576.79 56965.41 88888.00 2009-12-28 02:50:39.545 362 13169.15 576.79 56965.54 88888.00 2009-12-28 02:50:40.545 362 13169.02 576.91 56965.17 88888.00 2009-12-28 02:50:41.545 362 13169.02 576.66 56965.17 88888.00 2009-12-28 02:50:42.545 362 13169.02 576.54 56964.55 88888.00 2009-12-28 02:50:43.545 362 13168.89 576.91 56965.05 88888.00 2009-12-28 02:50:44.545 362 13169.41 576.54 56965.17 88888.00 2009-12-28 02:50:45.545 362 13169.28 577.28 56965.54 88888.00 2009-12-28 02:50:46.545 362 13169.28 577.03 56965.29 88888.00 2009-12-28 02:50:47.545 362 13169.54 576.66 56966.02 88888.00 2009-12-28 02:50:48.545 362 13169.41 576.66 56965.17 88888.00 2009-12-28 02:50:49.545 362 13169.54 576.42 56964.92 88888.00 2009-12-28 02:50:50.545 362 13169.41 576.17 56965.17 88888.00 2009-12-28 02:50:51.545 362 13168.76 577.03 56964.80 88888.00 2009-12-28 02:50:52.545 362 13168.89 576.66 56964.80 88888.00 2009-12-28 02:50:53.545 362 13169.28 577.03 56965.41 88888.00 2009-12-28 02:50:54.545 362 13169.80 576.91 56965.05 88888.00 2009-12-28 02:50:55.545 362 13169.28 577.03 56965.05 88888.00 2009-12-28 02:50:56.545 362 13169.93 576.66 56965.41 88888.00 2009-12-28 02:50:57.545 362 13168.89 576.04 56965.17 88888.00 2009-12-28 02:50:58.545 362 13169.28 576.42 56965.05 88888.00 2009-12-28 02:50:59.545 362 13169.28 576.66 56965.66 88888.00 2009-12-28 02:51:00.545 362 13169.41 577.03 56965.17 88888.00 2009-12-28 02:51:01.545 362 13169.15 576.79 56965.41 88888.00 2009-12-28 02:51:02.545 362 13169.41 576.54 56965.41 88888.00 2009-12-28 02:51:03.545 362 13169.02 577.16 56965.29 88888.00 2009-12-28 02:51:04.545 362 13168.89 576.79 56965.05 88888.00 2009-12-28 02:51:05.545 362 13169.15 576.04 56965.17 88888.00 2009-12-28 02:51:06.545 362 13169.02 577.03 56964.31 88888.00 2009-12-28 02:51:07.545 362 13169.41 577.03 56965.05 88888.00 2009-12-28 02:51:08.545 362 13169.41 576.79 56965.41 88888.00 2009-12-28 02:51:09.545 362 13169.28 576.91 56965.66 88888.00 2009-12-28 02:51:10.545 362 13169.67 576.91 56965.29 88888.00 2009-12-28 02:51:11.545 362 13169.54 576.42 56964.55 88888.00 2009-12-28 02:51:12.545 362 13168.76 576.91 56965.05 88888.00 2009-12-28 02:51:13.545 362 13170.45 576.79 56965.05 88888.00 2009-12-28 02:51:14.545 362 13169.02 576.79 56965.54 88888.00 2009-12-28 02:51:15.545 362 13169.80 577.03 56964.80 88888.00 2009-12-28 02:51:16.545 362 13169.41 576.79 56965.17 88888.00 2009-12-28 02:51:17.545 362 13168.89 577.41 56964.92 88888.00 2009-12-28 02:51:18.545 362 13169.28 576.17 56965.66 88888.00 2009-12-28 02:51:19.545 362 13169.28 577.03 56965.05 88888.00 2009-12-28 02:51:20.545 362 13169.15 576.42 56965.29 88888.00 2009-12-28 02:51:21.545 362 13169.67 577.03 56965.29 88888.00 2009-12-28 02:51:22.545 362 13169.41 576.79 56964.92 88888.00 2009-12-28 02:51:23.545 362 13169.80 577.03 56964.55 88888.00 2009-12-28 02:51:24.545 362 13169.80 576.79 56964.55 88888.00 2009-12-28 02:51:25.545 362 13169.54 576.66 56965.17 88888.00 2009-12-28 02:51:26.545 362 13169.15 576.17 56964.55 88888.00 2009-12-28 02:51:27.545 362 13169.02 576.79 56965.17 88888.00 2009-12-28 02:51:28.545 362 13169.28 576.91 56965.17 88888.00 2009-12-28 02:51:29.545 362 13169.28 577.53 56965.29 88888.00 2009-12-28 02:51:30.545 362 13169.54 576.29 56965.05 88888.00 2009-12-28 02:51:31.545 362 13169.54 576.42 56964.92 88888.00 2009-12-28 02:51:32.545 362 13169.41 576.91 56964.68 88888.00 2009-12-28 02:51:33.545 362 13169.67 577.03 56964.80 88888.00 2009-12-28 02:51:34.545 362 13169.41 576.54 56964.80 88888.00 2009-12-28 02:51:35.545 362 13169.28 576.66 56965.05 88888.00 2009-12-28 02:51:36.545 362 13169.28 576.79 56964.68 88888.00 2009-12-28 02:51:37.545 362 13169.41 576.91 56966.02 88888.00 2009-12-28 02:51:38.545 362 13169.80 576.54 56965.05 88888.00 2009-12-28 02:51:39.545 362 13170.19 576.54 56965.29 88888.00 2009-12-28 02:51:40.545 362 13169.15 576.91 56965.05 88888.00 2009-12-28 02:51:41.545 362 13169.41 576.66 56965.54 88888.00 2009-12-28 02:51:42.545 362 13170.19 576.91 56964.92 88888.00 2009-12-28 02:51:43.545 362 13169.93 577.28 56964.31 88888.00 2009-12-28 02:51:44.545 362 13169.54 576.66 56964.92 88888.00 2009-12-28 02:51:45.545 362 13169.15 576.29 56965.05 88888.00 2009-12-28 02:51:46.545 362 13169.41 576.66 56964.92 88888.00 2009-12-28 02:51:47.545 362 13169.54 576.66 56965.29 88888.00 2009-12-28 02:51:48.545 362 13168.50 576.91 56964.80 88888.00 2009-12-28 02:51:49.545 362 13169.80 577.28 56965.05 88888.00 2009-12-28 02:51:50.545 362 13169.41 577.03 56965.05 88888.00 2009-12-28 02:51:51.545 362 13168.89 577.03 56965.66 88888.00 2009-12-28 02:51:52.545 362 13169.28 576.54 56965.66 88888.00 2009-12-28 02:51:53.545 362 13169.41 576.66 56965.17 88888.00 2009-12-28 02:51:54.545 362 13169.54 577.03 56965.29 88888.00 2009-12-28 02:51:55.545 362 13169.67 577.28 56965.17 88888.00 2009-12-28 02:51:56.545 362 13169.54 576.66 56965.17 88888.00 2009-12-28 02:51:57.545 362 13169.41 576.91 56964.92 88888.00 2009-12-28 02:51:58.545 362 13170.06 577.03 56965.05 88888.00 2009-12-28 02:51:59.545 362 13169.41 576.54 56965.29 88888.00 2009-12-28 02:52:00.545 362 13169.41 577.53 56964.92 88888.00 2009-12-28 02:52:01.545 362 13169.54 577.41 56965.05 88888.00 2009-12-28 02:52:02.545 362 13169.54 577.53 56965.29 88888.00 2009-12-28 02:52:03.545 362 13169.54 577.53 56965.41 88888.00 2009-12-28 02:52:04.545 362 13169.80 576.91 56965.17 88888.00 2009-12-28 02:52:05.545 362 13170.19 577.28 56965.05 88888.00 2009-12-28 02:52:06.545 362 13169.41 576.79 56964.80 88888.00 2009-12-28 02:52:07.545 362 13169.02 577.03 56965.17 88888.00 2009-12-28 02:52:08.545 362 13169.80 576.66 56964.68 88888.00 2009-12-28 02:52:09.545 362 13169.54 576.54 56964.92 88888.00 2009-12-28 02:52:10.545 362 13169.67 577.41 56964.92 88888.00 2009-12-28 02:52:11.545 362 13169.80 577.16 56964.68 88888.00 2009-12-28 02:52:12.545 362 13169.93 577.65 56965.29 88888.00 2009-12-28 02:52:13.545 362 13170.19 577.28 56964.92 88888.00 2009-12-28 02:52:14.545 362 13169.80 576.79 56964.92 88888.00 2009-12-28 02:52:15.545 362 13169.67 577.03 56965.05 88888.00 2009-12-28 02:52:16.545 362 13170.19 577.16 56964.43 88888.00 2009-12-28 02:52:17.545 362 13170.19 577.53 56965.05 88888.00 2009-12-28 02:52:18.545 362 13170.32 576.54 56965.05 88888.00 2009-12-28 02:52:19.545 362 13170.06 576.91 56964.68 88888.00 2009-12-28 02:52:20.545 362 13169.80 577.28 56965.41 88888.00 2009-12-28 02:52:21.545 362 13169.93 577.65 56964.55 88888.00 2009-12-28 02:52:22.545 362 13170.19 577.16 56964.68 88888.00 2009-12-28 02:52:23.545 362 13170.19 577.41 56965.17 88888.00 2009-12-28 02:52:24.545 362 13170.06 576.91 56965.17 88888.00 2009-12-28 02:52:25.545 362 13170.32 576.79 56965.29 88888.00 2009-12-28 02:52:26.545 362 13170.58 577.65 56964.92 88888.00 2009-12-28 02:52:27.545 362 13169.67 577.28 56965.41 88888.00 2009-12-28 02:52:28.545 362 13169.67 577.16 56965.05 88888.00 2009-12-28 02:52:29.545 362 13169.54 577.41 56965.41 88888.00 2009-12-28 02:52:30.545 362 13169.93 577.78 56965.29 88888.00 2009-12-28 02:52:31.545 362 13169.02 577.28 56965.05 88888.00 2009-12-28 02:52:32.545 362 13169.54 577.16 56965.05 88888.00 2009-12-28 02:52:33.545 362 13169.67 577.41 56965.17 88888.00 2009-12-28 02:52:34.545 362 13169.93 577.53 56965.54 88888.00 2009-12-28 02:52:35.545 362 13169.15 577.65 56964.68 88888.00 2009-12-28 02:52:36.545 362 13169.54 577.41 56965.17 88888.00 2009-12-28 02:52:37.545 362 13169.93 577.53 56964.68 88888.00 2009-12-28 02:52:38.545 362 13169.54 578.15 56965.41 88888.00 2009-12-28 02:52:39.545 362 13168.89 577.16 56965.29 88888.00 2009-12-28 02:52:40.545 362 13170.06 577.78 56965.54 88888.00 2009-12-28 02:52:41.545 362 13169.67 577.03 56965.17 88888.00 2009-12-28 02:52:42.545 362 13170.19 577.16 56965.41 88888.00 2009-12-28 02:52:43.545 362 13169.93 577.28 56964.80 88888.00 2009-12-28 02:52:44.545 362 13170.19 577.53 56965.41 88888.00 2009-12-28 02:52:45.545 362 13169.67 577.78 56965.54 88888.00 2009-12-28 02:52:46.545 362 13170.06 577.78 56964.92 88888.00 2009-12-28 02:52:47.545 362 13170.06 578.03 56964.43 88888.00 2009-12-28 02:52:48.545 362 13169.93 577.28 56965.05 88888.00 2009-12-28 02:52:49.545 362 13169.80 576.91 56965.17 88888.00 2009-12-28 02:52:50.545 362 13169.67 576.79 56965.05 88888.00 2009-12-28 02:52:51.545 362 13169.41 577.90 56965.17 88888.00 2009-12-28 02:52:52.545 362 13170.06 577.90 56965.29 88888.00 2009-12-28 02:52:53.545 362 13170.32 577.78 56964.92 88888.00 2009-12-28 02:52:54.545 362 13170.58 577.53 56965.05 88888.00 2009-12-28 02:52:55.545 362 13169.93 577.41 56964.80 88888.00 2009-12-28 02:52:56.545 362 13170.45 577.28 56965.29 88888.00 2009-12-28 02:52:57.545 362 13169.28 577.28 56965.05 88888.00 2009-12-28 02:52:58.545 362 13169.54 577.41 56964.68 88888.00 2009-12-28 02:52:59.545 362 13170.45 577.53 56965.41 88888.00 2009-12-28 02:53:00.545 362 13169.67 577.16 56965.17 88888.00 2009-12-28 02:53:01.545 362 13169.80 577.53 56965.54 88888.00 2009-12-28 02:53:02.545 362 13169.93 576.54 56965.17 88888.00 2009-12-28 02:53:03.545 362 13170.06 578.15 56964.92 88888.00 2009-12-28 02:53:04.545 362 13169.80 577.16 56965.17 88888.00 2009-12-28 02:53:05.545 362 13169.80 577.28 56964.80 88888.00 2009-12-28 02:53:06.545 362 13170.45 577.16 56965.17 88888.00 2009-12-28 02:53:07.545 362 13169.93 576.91 56964.68 88888.00 2009-12-28 02:53:08.545 362 13169.80 577.41 56965.41 88888.00 2009-12-28 02:53:09.545 362 13169.28 577.90 56964.92 88888.00 2009-12-28 02:53:10.545 362 13169.41 577.53 56964.92 88888.00 2009-12-28 02:53:11.545 362 13170.32 577.65 56965.05 88888.00 2009-12-28 02:53:12.545 362 13169.67 577.65 56965.17 88888.00 2009-12-28 02:53:13.545 362 13170.06 577.28 56965.54 88888.00 2009-12-28 02:53:14.545 362 13170.58 576.91 56965.29 88888.00 2009-12-28 02:53:15.545 362 13169.80 577.53 56965.17 88888.00 2009-12-28 02:53:16.545 362 13169.80 577.16 56964.92 88888.00 2009-12-28 02:53:17.545 362 13169.67 577.28 56964.92 88888.00 2009-12-28 02:53:18.545 362 13170.06 577.41 56965.29 88888.00 2009-12-28 02:53:19.545 362 13169.28 577.41 56965.05 88888.00 2009-12-28 02:53:20.545 362 13169.28 576.91 56964.92 88888.00 2009-12-28 02:53:21.545 362 13170.19 578.27 56964.68 88888.00 2009-12-28 02:53:22.545 362 13169.67 577.16 56965.66 88888.00 2009-12-28 02:53:23.545 362 13169.67 577.41 56965.17 88888.00 2009-12-28 02:53:24.545 362 13169.54 577.41 56965.17 88888.00 2009-12-28 02:53:25.545 362 13170.06 576.79 56965.78 88888.00 2009-12-28 02:53:26.545 362 13169.41 577.53 56964.80 88888.00 2009-12-28 02:53:27.545 362 13169.80 577.28 56965.54 88888.00 2009-12-28 02:53:28.545 362 13169.54 577.03 56964.92 88888.00 2009-12-28 02:53:29.545 362 13169.80 577.41 56964.92 88888.00 2009-12-28 02:53:30.545 362 13169.80 577.03 56965.66 88888.00 2009-12-28 02:53:31.545 362 13169.54 577.65 56965.17 88888.00 2009-12-28 02:53:32.545 362 13169.80 577.41 56964.80 88888.00 2009-12-28 02:53:33.545 362 13170.32 578.27 56965.17 88888.00 2009-12-28 02:53:34.545 362 13169.80 577.41 56965.17 88888.00 2009-12-28 02:53:35.545 362 13170.19 577.41 56965.29 88888.00 2009-12-28 02:53:36.545 362 13169.93 577.90 56965.05 88888.00 2009-12-28 02:53:37.545 362 13169.80 577.28 56965.29 88888.00 2009-12-28 02:53:38.545 362 13169.67 577.65 56965.17 88888.00 2009-12-28 02:53:39.545 362 13169.67 577.78 56965.05 88888.00 2009-12-28 02:53:40.545 362 13170.71 577.65 56965.66 88888.00 2009-12-28 02:53:41.545 362 13170.19 577.78 56965.29 88888.00 2009-12-28 02:53:42.545 362 13169.67 577.03 56964.92 88888.00 2009-12-28 02:53:43.545 362 13170.45 577.53 56965.17 88888.00 2009-12-28 02:53:44.545 362 13169.67 577.28 56965.54 88888.00 2009-12-28 02:53:45.545 362 13170.19 577.53 56965.66 88888.00 2009-12-28 02:53:46.545 362 13169.93 577.16 56965.29 88888.00 2009-12-28 02:53:47.545 362 13169.93 576.91 56964.80 88888.00 2009-12-28 02:53:48.545 362 13170.06 577.53 56965.41 88888.00 2009-12-28 02:53:49.545 362 13170.06 577.41 56965.29 88888.00 2009-12-28 02:53:50.545 362 13169.67 577.16 56965.41 88888.00 2009-12-28 02:53:51.545 362 13169.54 577.28 56964.80 88888.00 2009-12-28 02:53:52.545 362 13169.80 577.65 56965.54 88888.00 2009-12-28 02:53:53.545 362 13169.93 577.03 56965.17 88888.00 2009-12-28 02:53:54.545 362 13169.93 577.28 56965.17 88888.00 2009-12-28 02:53:55.545 362 13169.28 577.28 56965.05 88888.00 2009-12-28 02:53:56.545 362 13169.67 577.03 56964.92 88888.00 2009-12-28 02:53:57.545 362 13170.45 577.41 56965.54 88888.00 2009-12-28 02:53:58.545 362 13169.93 577.41 56964.80 88888.00 2009-12-28 02:53:59.545 362 13169.41 577.03 56965.41 88888.00 2009-12-28 02:54:00.545 362 13169.67 577.28 56964.80 88888.00 2009-12-28 02:54:01.545 362 13170.06 577.53 56964.92 88888.00 2009-12-28 02:54:02.545 362 13169.93 577.41 56965.41 88888.00 2009-12-28 02:54:03.545 362 13169.67 577.03 56965.78 88888.00 2009-12-28 02:54:04.545 362 13170.45 577.65 56964.92 88888.00 2009-12-28 02:54:06.545 362 13169.80 577.28 56965.29 88888.00 2009-12-28 02:54:07.545 362 13169.41 577.41 56965.29 88888.00 2009-12-28 02:54:08.545 362 13169.28 577.28 56964.92 88888.00 2009-12-28 02:54:09.545 362 13169.41 577.03 56965.29 88888.00 2009-12-28 02:54:10.545 362 13170.06 578.15 56964.92 88888.00 2009-12-28 02:54:11.545 362 13169.80 577.41 56964.80 88888.00 2009-12-28 02:54:12.545 362 13169.28 577.78 56964.92 88888.00 2009-12-28 02:54:13.545 362 13169.93 577.53 56964.92 88888.00 2009-12-28 02:54:14.545 362 13169.80 577.16 56964.68 88888.00 2009-12-28 02:54:15.545 362 13169.41 577.65 56965.41 88888.00 2009-12-28 02:54:16.545 362 13169.54 577.41 56965.90 88888.00 2009-12-28 02:54:17.545 362 13170.19 577.90 56964.80 88888.00 2009-12-28 02:54:18.545 362 13169.54 577.41 56965.29 88888.00 2009-12-28 02:54:19.545 362 13169.93 577.65 56965.17 88888.00 2009-12-28 02:54:20.545 362 13169.41 578.03 56964.43 88888.00 2009-12-28 02:54:21.545 362 13169.15 577.53 56964.92 88888.00 2009-12-28 02:54:22.545 362 13170.06 577.16 56964.92 88888.00 2009-12-28 02:54:23.545 362 13169.67 577.78 56964.80 88888.00 2009-12-28 02:54:24.545 362 13169.54 577.78 56965.29 88888.00 2009-12-28 02:54:25.545 362 13169.80 577.03 56965.17 88888.00 2009-12-28 02:54:26.545 362 13170.32 577.65 56965.05 88888.00 2009-12-28 02:54:27.545 362 13170.84 577.78 56965.17 88888.00 2009-12-28 02:54:28.545 362 13169.67 577.90 56965.41 88888.00 2009-12-28 02:54:29.545 362 13169.67 577.78 56965.41 88888.00 2009-12-28 02:54:30.545 362 13169.80 577.65 56965.54 88888.00 2009-12-28 02:54:31.545 362 13169.93 577.65 56965.78 88888.00 2009-12-28 02:54:32.545 362 13169.15 577.65 56965.41 88888.00 2009-12-28 02:54:33.545 362 13169.54 577.78 56965.41 88888.00 2009-12-28 02:54:34.545 362 13169.67 577.16 56964.55 88888.00 2009-12-28 02:54:35.545 362 13169.80 577.90 56964.92 88888.00 2009-12-28 02:54:36.545 362 13170.19 577.90 56964.80 88888.00 2009-12-28 02:54:37.545 362 13169.15 578.15 56965.17 88888.00 2009-12-28 02:54:38.545 362 13169.80 577.53 56965.29 88888.00 2009-12-28 02:54:39.545 362 13169.54 577.03 56964.80 88888.00 2009-12-28 02:54:40.545 362 13169.41 577.53 56964.92 88888.00 2009-12-28 02:54:41.545 362 13170.06 578.03 56964.92 88888.00 2009-12-28 02:54:42.545 362 13169.15 577.90 56964.92 88888.00 2009-12-28 02:54:43.545 362 13169.67 577.41 56965.29 88888.00 2009-12-28 02:54:44.545 362 13169.41 577.16 56965.66 88888.00 2009-12-28 02:54:45.545 362 13169.28 577.65 56965.54 88888.00 2009-12-28 02:54:46.545 362 13170.19 578.03 56964.92 88888.00 2009-12-28 02:54:47.545 362 13169.80 576.91 56964.55 88888.00 2009-12-28 02:54:48.545 362 13169.41 577.28 56965.05 88888.00 2009-12-28 02:54:49.545 362 13169.80 577.41 56965.17 88888.00 2009-12-28 02:54:50.545 362 13169.80 577.78 56965.41 88888.00 2009-12-28 02:54:51.545 362 13169.54 577.90 56965.78 88888.00 2009-12-28 02:54:52.545 362 13169.28 577.53 56965.29 88888.00 2009-12-28 02:54:53.545 362 13169.28 577.28 56965.54 88888.00 2009-12-28 02:54:54.545 362 13169.67 577.53 56965.05 88888.00 2009-12-28 02:54:55.545 362 13169.41 576.91 56965.17 88888.00 2009-12-28 02:54:56.545 362 13170.06 577.53 56965.41 88888.00 2009-12-28 02:54:57.545 362 13169.41 578.03 56964.92 88888.00 2009-12-28 02:54:58.545 362 13170.06 577.41 56964.92 88888.00 2009-12-28 02:54:59.545 362 13169.93 577.16 56965.17 88888.00 2009-12-28 02:55:00.545 362 13169.80 577.41 56965.29 88888.00 2009-12-28 02:55:01.545 362 13169.93 577.16 56965.41 88888.00 2009-12-28 02:55:02.545 362 13169.41 577.03 56965.17 88888.00 2009-12-28 02:55:03.545 362 13169.93 577.16 56965.54 88888.00 2009-12-28 02:55:04.545 362 13169.54 578.03 56964.92 88888.00 2009-12-28 02:55:05.545 362 13169.80 578.40 56965.05 88888.00 2009-12-28 02:55:06.545 362 13170.19 577.90 56964.92 88888.00 2009-12-28 02:55:07.545 362 13170.06 577.41 56965.05 88888.00 2009-12-28 02:55:08.545 362 13169.93 577.28 56965.05 88888.00 2009-12-28 02:55:09.545 362 13169.67 577.41 56964.80 88888.00 2009-12-28 02:55:10.545 362 13169.28 577.90 56965.41 88888.00 2009-12-28 02:55:11.545 362 13169.80 578.03 56965.17 88888.00 2009-12-28 02:55:12.545 362 13169.54 577.90 56965.29 88888.00 2009-12-28 02:55:13.545 362 13169.54 577.53 56965.05 88888.00 2009-12-28 02:55:14.545 362 13169.41 578.15 56964.55 88888.00 2009-12-28 02:55:15.545 362 13169.67 577.28 56965.29 88888.00 2009-12-28 02:55:16.545 362 13169.67 576.79 56964.80 88888.00 2009-12-28 02:55:17.545 362 13169.54 577.90 56965.54 88888.00 2009-12-28 02:55:18.545 362 13169.80 577.41 56964.80 88888.00 2009-12-28 02:55:19.545 362 13169.80 577.90 56964.92 88888.00 2009-12-28 02:55:20.545 362 13169.80 577.16 56964.68 88888.00 2009-12-28 02:55:21.545 362 13169.67 577.16 56965.66 88888.00 2009-12-28 02:55:22.545 362 13169.15 577.16 56964.92 88888.00 2009-12-28 02:55:23.545 362 13169.28 577.16 56965.05 88888.00 2009-12-28 02:55:24.545 362 13168.89 577.90 56964.92 88888.00 2009-12-28 02:55:25.545 362 13169.80 577.41 56964.92 88888.00 2009-12-28 02:55:26.545 362 13169.67 577.53 56965.66 88888.00 2009-12-28 02:55:27.545 362 13169.54 577.16 56965.17 88888.00 2009-12-28 02:55:28.545 362 13168.63 578.03 56965.54 88888.00 2009-12-28 02:55:29.545 362 13169.67 577.65 56965.05 88888.00 2009-12-28 02:55:30.545 362 13169.02 577.16 56965.17 88888.00 2009-12-28 02:55:31.545 362 13169.67 577.28 56964.92 88888.00 2009-12-28 02:55:32.545 362 13169.67 578.15 56964.43 88888.00 2009-12-28 02:55:33.545 362 13169.28 577.78 56964.68 88888.00 2009-12-28 02:55:34.545 362 13169.02 577.65 56964.92 88888.00 2009-12-28 02:55:35.545 362 13169.67 577.78 56965.05 88888.00 2009-12-28 02:55:36.545 362 13169.41 577.41 56965.05 88888.00 2009-12-28 02:55:37.545 362 13169.67 577.90 56965.17 88888.00 2009-12-28 02:55:38.545 362 13169.28 577.65 56965.78 88888.00 2009-12-28 02:55:39.545 362 13169.54 578.03 56965.41 88888.00 2009-12-28 02:55:40.545 362 13169.54 577.41 56965.41 88888.00 2009-12-28 02:55:41.545 362 13169.15 577.78 56965.90 88888.00 2009-12-28 02:55:42.545 362 13169.41 577.78 56964.80 88888.00 2009-12-28 02:55:43.545 362 13169.41 577.41 56965.17 88888.00 2009-12-28 02:55:44.545 362 13169.54 577.53 56964.55 88888.00 2009-12-28 02:55:45.545 362 13168.89 577.65 56965.17 88888.00 2009-12-28 02:55:46.545 362 13169.41 577.16 56965.90 88888.00 2009-12-28 02:55:47.545 362 13169.54 577.90 56965.54 88888.00 2009-12-28 02:55:48.545 362 13169.41 577.41 56965.29 88888.00 2009-12-28 02:55:49.545 362 13168.63 577.16 56965.78 88888.00 2009-12-28 02:55:50.545 362 13169.41 577.78 56965.41 88888.00 2009-12-28 02:55:51.545 362 13169.28 577.78 56964.68 88888.00 2009-12-28 02:55:52.545 362 13169.41 577.41 56965.54 88888.00 2009-12-28 02:55:53.545 362 13169.93 577.78 56965.29 88888.00 2009-12-28 02:55:54.545 362 13169.41 577.28 56965.41 88888.00 2009-12-28 02:55:55.545 362 13169.41 577.41 56964.68 88888.00 2009-12-28 02:55:56.545 362 13169.41 577.78 56964.43 88888.00 2009-12-28 02:55:57.545 362 13169.28 577.03 56965.05 88888.00 2009-12-28 02:55:58.545 362 13169.41 577.53 56964.80 88888.00 2009-12-28 02:55:59.545 362 13169.80 577.90 56964.55 88888.00 2009-12-28 02:56:00.545 362 13169.28 577.65 56965.05 88888.00 2009-12-28 02:56:01.545 362 13169.67 577.28 56964.07 88888.00 2009-12-28 02:56:02.545 362 13170.19 577.28 56965.17 88888.00 2009-12-28 02:56:03.545 362 13169.02 577.03 56965.17 88888.00 2009-12-28 02:56:04.545 362 13169.02 577.03 56965.17 88888.00 2009-12-28 02:56:05.545 362 13169.54 577.28 56965.78 88888.00 2009-12-28 02:56:06.545 362 13169.15 577.03 56965.17 88888.00 2009-12-28 02:56:07.545 362 13169.54 577.65 56965.05 88888.00 2009-12-28 02:56:08.545 362 13169.28 577.16 56964.31 88888.00 2009-12-28 02:56:09.545 362 13169.15 578.52 56964.68 88888.00 2009-12-28 02:56:10.545 362 13169.54 577.41 56964.92 88888.00 2009-12-28 02:56:11.545 362 13169.15 577.78 56965.17 88888.00 2009-12-28 02:56:12.545 362 13169.41 577.03 56965.17 88888.00 2009-12-28 02:56:13.545 362 13169.15 577.28 56964.55 88888.00 2009-12-28 02:56:14.545 362 13169.41 577.28 56965.05 88888.00 2009-12-28 02:56:15.545 362 13168.89 577.65 56965.29 88888.00 2009-12-28 02:56:16.545 362 13169.15 577.90 56964.92 88888.00 2009-12-28 02:56:17.545 362 13169.67 577.53 56965.17 88888.00 2009-12-28 02:56:18.545 362 13169.28 577.28 56965.17 88888.00 2009-12-28 02:56:19.545 362 13169.15 577.41 56965.05 88888.00 2009-12-28 02:56:20.545 362 13168.50 577.03 56965.17 88888.00 2009-12-28 02:56:21.545 362 13169.28 577.78 56964.68 88888.00 2009-12-28 02:56:22.545 362 13169.54 577.16 56964.43 88888.00 2009-12-28 02:56:23.545 362 13169.15 577.65 56964.92 88888.00 2009-12-28 02:56:24.545 362 13169.02 577.28 56964.68 88888.00 2009-12-28 02:56:25.545 362 13168.50 577.65 56965.41 88888.00 2009-12-28 02:56:26.545 362 13169.93 576.91 56964.68 88888.00 2009-12-28 02:56:27.545 362 13169.28 577.28 56965.17 88888.00 2009-12-28 02:56:28.545 362 13169.80 577.16 56964.92 88888.00 2009-12-28 02:56:29.545 362 13169.54 577.16 56964.92 88888.00 2009-12-28 02:56:30.545 362 13170.32 577.65 56965.29 88888.00 2009-12-28 02:56:31.545 362 13169.67 577.41 56964.80 88888.00 2009-12-28 02:56:32.545 362 13168.89 576.79 56964.43 88888.00 2009-12-28 02:56:33.545 362 13169.80 577.65 56964.80 88888.00 2009-12-28 02:56:34.545 362 13169.41 576.66 56965.29 88888.00 2009-12-28 02:56:35.545 362 13169.93 577.65 56965.05 88888.00 2009-12-28 02:56:36.545 362 13169.67 577.03 56965.41 88888.00 2009-12-28 02:56:37.545 362 13169.54 577.41 56964.68 88888.00 2009-12-28 02:56:38.545 362 13169.67 577.28 56965.54 88888.00 2009-12-28 02:56:39.545 362 13168.89 577.53 56965.41 88888.00 2009-12-28 02:56:40.545 362 13169.15 577.78 56964.55 88888.00 2009-12-28 02:56:41.545 362 13169.41 577.41 56964.92 88888.00 2009-12-28 02:56:42.545 362 13168.89 577.03 56964.92 88888.00 2009-12-28 02:56:43.545 362 13169.67 577.41 56965.17 88888.00 2009-12-28 02:56:44.545 362 13169.02 577.28 56964.92 88888.00 2009-12-28 02:56:45.545 362 13169.41 577.65 56965.54 88888.00 2009-12-28 02:56:46.545 362 13169.28 577.65 56965.41 88888.00 2009-12-28 02:56:47.545 362 13169.80 577.41 56964.31 88888.00 2009-12-28 02:56:48.545 362 13169.41 577.41 56964.80 88888.00 2009-12-28 02:56:49.545 362 13168.89 577.28 56964.55 88888.00 2009-12-28 02:56:50.545 362 13169.80 577.65 56964.55 88888.00 2009-12-28 02:56:51.545 362 13169.41 577.53 56964.92 88888.00 2009-12-28 02:56:52.545 362 13169.54 577.41 56964.19 88888.00 2009-12-28 02:56:53.545 362 13168.89 577.65 56964.92 88888.00 2009-12-28 02:56:54.545 362 13168.76 577.53 56965.54 88888.00 2009-12-28 02:56:55.545 362 13169.02 578.03 56964.92 88888.00 2009-12-28 02:56:56.545 362 13169.80 577.53 56965.29 88888.00 2009-12-28 02:56:57.545 362 13169.41 577.28 56964.55 88888.00 2009-12-28 02:56:58.545 362 13169.80 577.78 56965.17 88888.00 2009-12-28 02:56:59.545 362 13169.80 577.03 56965.54 88888.00 2009-12-28 02:57:00.545 362 13169.28 577.78 56965.41 88888.00 2009-12-28 02:57:01.545 362 13169.67 577.28 56964.92 88888.00 2009-12-28 02:57:02.545 362 13169.41 577.03 56964.80 88888.00 2009-12-28 02:57:03.545 362 13169.02 577.28 56964.80 88888.00 2009-12-28 02:57:04.545 362 13169.28 577.03 56964.80 88888.00 2009-12-28 02:57:05.545 362 13169.80 576.79 56964.43 88888.00 2009-12-28 02:57:06.545 362 13169.54 576.91 56965.17 88888.00 2009-12-28 02:57:07.545 362 13169.28 577.41 56964.80 88888.00 2009-12-28 02:57:08.545 362 13169.54 577.78 56965.17 88888.00 2009-12-28 02:57:09.545 362 13168.76 577.28 56965.29 88888.00 2009-12-28 02:57:10.545 362 13169.67 577.28 56965.17 88888.00 2009-12-28 02:57:11.545 362 13168.89 577.28 56964.68 88888.00 2009-12-28 02:57:12.545 362 13169.28 577.16 56965.29 88888.00 2009-12-28 02:57:13.545 362 13169.28 577.28 56966.02 88888.00 2009-12-28 02:57:14.545 362 13169.41 577.28 56964.92 88888.00 2009-12-28 02:57:15.545 362 13169.93 577.53 56965.17 88888.00 2009-12-28 02:57:16.545 362 13169.02 577.16 56965.54 88888.00 2009-12-28 02:57:17.545 362 13169.28 577.16 56965.17 88888.00 2009-12-28 02:57:18.545 362 13169.02 577.41 56964.80 88888.00 2009-12-28 02:57:19.545 362 13169.02 577.28 56964.55 88888.00 2009-12-28 02:57:20.545 362 13169.67 577.28 56964.43 88888.00 2009-12-28 02:57:21.545 362 13169.41 577.28 56964.80 88888.00 2009-12-28 02:57:22.545 362 13168.89 577.53 56965.05 88888.00 2009-12-28 02:57:23.545 362 13168.63 577.90 56965.17 88888.00 2009-12-28 02:57:24.545 362 13168.89 577.78 56965.29 88888.00 2009-12-28 02:57:25.545 362 13169.28 577.16 56965.29 88888.00 2009-12-28 02:57:26.545 362 13168.76 577.65 56964.80 88888.00 2009-12-28 02:57:27.545 362 13168.76 577.41 56965.41 88888.00 2009-12-28 02:57:28.545 362 13169.15 577.53 56964.68 88888.00 2009-12-28 02:57:29.545 362 13169.02 577.03 56965.54 88888.00 2009-12-28 02:57:30.545 362 13168.76 577.41 56964.55 88888.00 2009-12-28 02:57:31.545 362 13169.02 577.65 56965.05 88888.00 2009-12-28 02:57:32.545 362 13169.41 576.54 56965.17 88888.00 2009-12-28 02:57:33.545 362 13169.67 577.78 56965.05 88888.00 2009-12-28 02:57:34.545 362 13169.02 577.16 56964.07 88888.00 2009-12-28 02:57:35.545 362 13169.28 577.41 56964.55 88888.00 2009-12-28 02:57:36.545 362 13168.89 577.53 56965.17 88888.00 2009-12-28 02:57:37.545 362 13168.76 577.41 56965.05 88888.00 2009-12-28 02:57:38.545 362 13168.89 577.78 56964.55 88888.00 2009-12-28 02:57:39.545 362 13169.41 577.65 56964.31 88888.00 2009-12-28 02:57:40.545 362 13169.54 577.28 56964.55 88888.00 2009-12-28 02:57:41.545 362 13169.15 577.65 56964.80 88888.00 2009-12-28 02:57:42.545 362 13169.15 577.53 56964.80 88888.00 2009-12-28 02:57:43.545 362 13169.28 577.16 56964.68 88888.00 2009-12-28 02:57:44.545 362 13169.54 576.91 56964.55 88888.00 2009-12-28 02:57:45.545 362 13169.41 577.03 56964.68 88888.00 2009-12-28 02:57:46.545 362 13169.80 577.03 56964.92 88888.00 2009-12-28 02:57:47.545 362 13169.41 577.16 56964.55 88888.00 2009-12-28 02:57:48.545 362 13169.54 577.90 56964.55 88888.00 2009-12-28 02:57:49.545 362 13169.54 577.53 56964.80 88888.00 2009-12-28 02:57:50.545 362 13169.80 576.79 56965.17 88888.00 2009-12-28 02:57:51.545 362 13169.54 576.91 56964.31 88888.00 2009-12-28 02:57:52.545 362 13169.02 577.03 56964.68 88888.00 2009-12-28 02:57:53.545 362 13168.76 576.66 56964.80 88888.00 2009-12-28 02:57:54.545 362 13169.54 577.53 56964.68 88888.00 2009-12-28 02:57:55.545 362 13169.54 577.78 56964.68 88888.00 2009-12-28 02:57:56.545 362 13168.76 577.28 56964.55 88888.00 2009-12-28 02:57:57.545 362 13169.02 577.03 56964.43 88888.00 2009-12-28 02:57:58.545 362 13168.89 577.41 56964.55 88888.00 2009-12-28 02:57:59.545 362 13168.63 577.03 56964.43 88888.00 2009-12-28 02:58:00.545 362 13169.67 577.16 56965.17 88888.00 2009-12-28 02:58:01.545 362 13169.02 577.28 56964.92 88888.00 2009-12-28 02:58:02.545 362 13169.15 577.78 56965.41 88888.00 2009-12-28 02:58:03.545 362 13169.54 577.90 56964.68 88888.00 2009-12-28 02:58:04.545 362 13169.02 577.65 56964.80 88888.00 2009-12-28 02:58:05.545 362 13169.28 578.03 56964.68 88888.00 2009-12-28 02:58:06.545 362 13168.63 577.03 56964.68 88888.00 2009-12-28 02:58:07.545 362 13168.89 577.03 56965.29 88888.00 2009-12-28 02:58:08.545 362 13169.15 577.78 56965.17 88888.00 2009-12-28 02:58:09.545 362 13169.28 577.16 56964.43 88888.00 2009-12-28 02:58:10.545 362 13169.67 577.65 56965.41 88888.00 2009-12-28 02:58:11.545 362 13169.15 577.53 56965.66 88888.00 2009-12-28 02:58:12.545 362 13169.41 577.28 56964.92 88888.00 2009-12-28 02:58:13.545 362 13169.28 577.41 56964.68 88888.00 2009-12-28 02:58:14.545 362 13169.67 577.41 56965.05 88888.00 2009-12-28 02:58:15.545 362 13169.02 577.53 56965.41 88888.00 2009-12-28 02:58:16.545 362 13168.63 578.03 56964.92 88888.00 2009-12-28 02:58:17.545 362 13169.15 577.65 56964.68 88888.00 2009-12-28 02:58:18.545 362 13169.02 577.28 56964.92 88888.00 2009-12-28 02:58:19.545 362 13169.54 577.41 56964.31 88888.00 2009-12-28 02:58:20.545 362 13169.41 577.41 56964.80 88888.00 2009-12-28 02:58:21.545 362 13169.28 577.53 56964.80 88888.00 2009-12-28 02:58:22.545 362 13169.15 577.78 56965.05 88888.00 2009-12-28 02:58:23.545 362 13169.28 577.53 56965.17 88888.00 2009-12-28 02:58:24.545 362 13169.67 577.16 56964.07 88888.00 2009-12-28 02:58:25.545 362 13168.89 577.41 56964.68 88888.00 2009-12-28 02:58:26.545 362 13169.15 577.65 56965.54 88888.00 2009-12-28 02:58:27.545 362 13169.28 577.28 56965.41 88888.00 2009-12-28 02:58:28.545 362 13169.15 577.53 56964.80 88888.00 2009-12-28 02:58:29.545 362 13169.28 577.41 56965.41 88888.00 2009-12-28 02:58:30.545 362 13170.06 577.16 56965.41 88888.00 2009-12-28 02:58:31.545 362 13169.28 577.53 56964.80 88888.00 2009-12-28 02:58:32.545 362 13169.41 578.15 56965.05 88888.00 2009-12-28 02:58:33.545 362 13169.28 577.65 56965.17 88888.00 2009-12-28 02:58:34.545 362 13169.41 577.53 56965.05 88888.00 2009-12-28 02:58:35.545 362 13169.67 576.54 56964.80 88888.00 2009-12-28 02:58:36.545 362 13169.15 577.53 56964.92 88888.00 2009-12-28 02:58:37.545 362 13169.02 577.28 56964.55 88888.00 2009-12-28 02:58:38.545 362 13169.93 577.03 56964.92 88888.00 2009-12-28 02:58:39.545 362 13169.28 577.41 56965.41 88888.00 2009-12-28 02:58:40.545 362 13169.54 577.78 56965.05 88888.00 2009-12-28 02:58:41.545 362 13169.02 577.90 56964.43 88888.00 2009-12-28 02:58:42.545 362 13169.41 577.78 56965.05 88888.00 2009-12-28 02:58:43.545 362 13169.41 577.03 56965.17 88888.00 2009-12-28 02:58:44.545 362 13169.41 577.28 56964.68 88888.00 2009-12-28 02:58:45.545 362 13168.63 577.53 56965.29 88888.00 2009-12-28 02:58:46.545 362 13169.54 577.41 56965.41 88888.00 2009-12-28 02:58:47.545 362 13168.89 577.78 56964.92 88888.00 2009-12-28 02:58:48.545 362 13169.41 577.16 56964.80 88888.00 2009-12-28 02:58:49.545 362 13169.28 578.40 56964.43 88888.00 2009-12-28 02:58:50.545 362 13169.28 577.65 56964.68 88888.00 2009-12-28 02:58:51.545 362 13169.41 577.28 56964.92 88888.00 2009-12-28 02:58:52.545 362 13169.15 577.28 56964.80 88888.00 2009-12-28 02:58:53.545 362 13169.67 577.78 56965.05 88888.00 2009-12-28 02:58:54.545 362 13169.02 578.40 56965.29 88888.00 2009-12-28 02:58:55.545 362 13169.15 577.28 56965.66 88888.00 2009-12-28 02:58:56.545 362 13169.54 577.28 56965.41 88888.00 2009-12-28 02:58:57.545 362 13168.76 577.65 56964.68 88888.00 2009-12-28 02:58:58.545 362 13168.37 577.65 56964.55 88888.00 2009-12-28 02:58:59.545 362 13168.37 577.90 56964.80 88888.00 2009-12-28 02:59:00.545 362 13168.50 577.90 56964.92 88888.00 2009-12-28 02:59:01.545 362 13168.37 577.90 56965.05 88888.00 2009-12-28 02:59:02.545 362 13168.63 577.90 56964.92 88888.00 2009-12-28 02:59:03.545 362 13168.63 577.53 56965.05 88888.00 2009-12-28 02:59:04.545 362 13168.89 577.78 56964.68 88888.00 2009-12-28 02:59:05.545 362 13168.50 577.16 56964.43 88888.00 2009-12-28 02:59:06.545 362 13168.63 577.90 56964.43 88888.00 2009-12-28 02:59:07.545 362 13169.54 578.64 56964.68 88888.00 2009-12-28 02:59:08.545 362 13169.02 577.65 56965.29 88888.00 2009-12-28 02:59:09.545 362 13169.28 578.03 56964.80 88888.00 2009-12-28 02:59:10.545 362 13169.28 577.90 56964.80 88888.00 2009-12-28 02:59:11.545 362 13168.76 577.78 56964.80 88888.00 2009-12-28 02:59:12.545 362 13169.02 577.53 56964.80 88888.00 2009-12-28 02:59:13.545 362 13169.02 578.27 56964.92 88888.00 2009-12-28 02:59:14.545 362 13169.41 578.27 56964.92 88888.00 2009-12-28 02:59:15.545 362 13169.02 577.53 56965.17 88888.00 2009-12-28 02:59:16.545 362 13169.15 577.65 56964.80 88888.00 2009-12-28 02:59:17.545 362 13168.89 577.28 56965.05 88888.00 2009-12-28 02:59:18.545 362 13168.89 577.53 56964.31 88888.00 2009-12-28 02:59:19.545 362 13169.54 577.03 56964.19 88888.00 2009-12-28 02:59:20.545 362 13168.89 577.90 56965.17 88888.00 2009-12-28 02:59:21.545 362 13169.67 577.65 56964.55 88888.00 2009-12-28 02:59:22.545 362 13169.93 577.65 56965.54 88888.00 2009-12-28 02:59:23.545 362 13168.89 577.65 56965.05 88888.00 2009-12-28 02:59:24.545 362 13169.41 578.15 56964.92 88888.00 2009-12-28 02:59:25.545 362 13168.37 577.78 56964.55 88888.00 2009-12-28 02:59:26.545 362 13169.15 577.90 56965.05 88888.00 2009-12-28 02:59:27.545 362 13169.28 577.28 56964.07 88888.00 2009-12-28 02:59:28.545 362 13168.37 578.03 56964.92 88888.00 2009-12-28 02:59:29.545 362 13169.28 577.28 56965.29 88888.00 2009-12-28 02:59:30.545 362 13168.89 577.53 56965.29 88888.00 2009-12-28 02:59:31.545 362 13168.63 578.03 56964.92 88888.00 2009-12-28 02:59:32.545 362 13169.02 578.03 56964.68 88888.00 2009-12-28 02:59:33.545 362 13168.76 578.15 56964.80 88888.00 2009-12-28 02:59:34.545 362 13169.28 578.03 56965.05 88888.00 2009-12-28 02:59:35.545 362 13169.15 578.52 56964.31 88888.00 2009-12-28 02:59:36.545 362 13169.02 577.78 56964.92 88888.00 2009-12-28 02:59:37.545 362 13169.02 577.65 56965.17 88888.00 2009-12-28 02:59:38.545 362 13168.50 577.41 56964.92 88888.00 2009-12-28 02:59:39.545 362 13168.63 577.65 56964.31 88888.00 2009-12-28 02:59:40.545 362 13168.89 578.03 56964.55 88888.00 2009-12-28 02:59:41.545 362 13169.80 577.28 56964.80 88888.00 2009-12-28 02:59:42.545 362 13169.67 577.78 56964.80 88888.00 2009-12-28 02:59:43.545 362 13168.50 577.90 56964.80 88888.00 2009-12-28 02:59:44.545 362 13169.28 577.28 56964.68 88888.00 2009-12-28 02:59:45.545 362 13169.15 577.65 56964.55 88888.00 2009-12-28 02:59:46.545 362 13169.02 577.78 56964.80 88888.00 2009-12-28 02:59:47.545 362 13168.89 577.65 56964.80 88888.00 2009-12-28 02:59:48.545 362 13169.15 578.03 56965.05 88888.00 2009-12-28 02:59:49.545 362 13168.63 577.65 56965.29 88888.00 2009-12-28 02:59:50.545 362 13169.28 577.78 56964.80 88888.00 2009-12-28 02:59:51.545 362 13168.63 577.65 56964.68 88888.00 2009-12-28 02:59:52.545 362 13169.15 577.53 56965.29 88888.00 2009-12-28 02:59:53.545 362 13168.89 577.28 56964.92 88888.00 2009-12-28 02:59:54.545 362 13168.63 577.78 56965.05 88888.00 2009-12-28 02:59:55.545 362 13168.50 577.28 56964.68 88888.00 2009-12-28 03:00:00.545 362 13169.15 577.28 56964.43 88888.00 2009-12-28 03:00:01.545 362 13169.02 577.41 56965.29 88888.00 2009-12-28 03:00:02.545 362 13168.37 577.53 56964.80 88888.00 2009-12-28 03:00:03.545 362 13169.41 577.53 56964.92 88888.00 2009-12-28 03:00:04.545 362 13168.76 577.53 56964.68 88888.00 2009-12-28 03:00:05.545 362 13169.02 577.65 56964.31 88888.00 2009-12-28 03:00:06.545 362 13168.37 577.65 56964.92 88888.00 2009-12-28 03:00:07.545 362 13168.50 578.03 56964.80 88888.00 2009-12-28 03:00:08.545 362 13168.63 577.53 56964.55 88888.00 2009-12-28 03:00:09.545 362 13168.50 577.41 56965.17 88888.00 2009-12-28 03:00:10.545 362 13168.89 577.90 56964.92 88888.00 2009-12-28 03:00:11.545 362 13169.41 577.53 56964.80 88888.00 2009-12-28 03:00:12.545 362 13168.63 577.78 56965.05 88888.00 2009-12-28 03:00:13.545 362 13168.76 577.65 56964.55 88888.00 2009-12-28 03:00:14.545 362 13168.37 577.41 56965.17 88888.00 2009-12-28 03:00:15.545 362 13168.63 577.78 56965.17 88888.00 2009-12-28 03:00:16.545 362 13168.50 577.28 56964.80 88888.00 2009-12-28 03:00:17.545 362 13168.63 577.28 56964.68 88888.00 2009-12-28 03:00:18.545 362 13169.02 577.41 56964.80 88888.00 2009-12-28 03:00:19.545 362 13168.37 577.41 56964.55 88888.00 2009-12-28 03:00:20.545 362 13169.02 577.78 56964.68 88888.00 2009-12-28 03:00:21.545 362 13169.15 577.78 56964.19 88888.00 2009-12-28 03:00:22.545 362 13168.63 577.78 56964.55 88888.00 2009-12-28 03:00:23.545 362 13169.02 577.41 56964.92 88888.00 2009-12-28 03:00:24.545 362 13169.02 577.53 56965.29 88888.00 2009-12-28 03:00:25.545 362 13169.02 578.27 56965.17 88888.00 2009-12-28 03:00:26.545 362 13168.37 576.66 56964.80 88888.00 2009-12-28 03:00:27.545 362 13168.63 577.90 56964.80 88888.00 2009-12-28 03:00:28.545 362 13169.15 577.90 56965.41 88888.00 2009-12-28 03:00:29.545 362 13168.89 577.78 56964.92 88888.00 2009-12-28 03:00:30.545 362 13168.89 577.78 56965.41 88888.00 2009-12-28 03:00:31.545 362 13169.15 577.65 56965.05 88888.00 2009-12-28 03:00:32.545 362 13169.02 577.78 56965.05 88888.00 2009-12-28 03:00:33.545 362 13168.63 578.15 56964.31 88888.00 2009-12-28 03:00:34.545 362 13169.67 577.53 56964.80 88888.00 2009-12-28 03:00:35.545 362 13168.89 577.78 56964.55 88888.00 2009-12-28 03:00:36.545 362 13169.02 577.28 56965.29 88888.00 2009-12-28 03:00:37.545 362 13168.50 577.78 56965.05 88888.00 2009-12-28 03:00:38.545 362 13168.89 577.28 56965.17 88888.00 2009-12-28 03:00:39.545 362 13168.63 577.90 56965.41 88888.00 2009-12-28 03:00:40.545 362 13169.02 578.27 56965.05 88888.00 2009-12-28 03:00:41.545 362 13169.02 577.53 56965.29 88888.00 2009-12-28 03:00:42.545 362 13168.63 577.16 56964.92 88888.00 2009-12-28 03:00:43.545 362 13168.89 577.53 56965.05 88888.00 2009-12-28 03:00:44.545 362 13168.76 577.65 56964.92 88888.00 2009-12-28 03:00:45.545 362 13168.37 577.28 56964.80 88888.00 2009-12-28 03:00:46.545 362 13168.37 577.41 56965.17 88888.00 2009-12-28 03:00:47.545 362 13168.89 577.41 56965.05 88888.00 2009-12-28 03:00:48.545 362 13167.98 577.53 56965.17 88888.00 2009-12-28 03:00:49.545 362 13168.63 577.28 56964.80 88888.00 2009-12-28 03:00:50.545 362 13168.89 577.28 56965.05 88888.00 2009-12-28 03:00:51.545 362 13168.89 577.90 56964.68 88888.00 2009-12-28 03:00:52.545 362 13168.63 577.41 56965.17 88888.00 2009-12-28 03:00:53.545 362 13169.02 577.16 56964.43 88888.00 2009-12-28 03:00:54.545 362 13169.67 577.41 56964.92 88888.00 2009-12-28 03:00:55.545 362 13168.24 577.53 56965.29 88888.00 2009-12-28 03:00:56.545 362 13168.89 577.28 56964.92 88888.00 2009-12-28 03:00:57.545 362 13168.37 577.41 56964.92 88888.00 2009-12-28 03:00:58.545 362 13169.28 577.65 56964.68 88888.00 2009-12-28 03:00:59.545 362 13168.76 577.78 56965.29 88888.00 2009-12-28 03:01:00.545 362 13168.37 577.41 56965.17 88888.00 2009-12-28 03:01:01.545 362 13168.37 577.53 56965.29 88888.00 2009-12-28 03:01:02.545 362 13168.89 576.79 56965.05 88888.00 2009-12-28 03:01:03.545 362 13168.63 577.53 56964.19 88888.00 2009-12-28 03:01:04.545 362 13168.76 577.53 56964.43 88888.00 2009-12-28 03:01:05.545 362 13169.02 577.16 56964.80 88888.00 2009-12-28 03:01:06.545 362 13168.63 577.41 56964.92 88888.00 2009-12-28 03:01:07.545 362 13168.63 577.03 56965.54 88888.00 2009-12-28 03:01:08.545 362 13169.15 577.41 56964.92 88888.00 2009-12-28 03:01:09.545 362 13168.37 577.53 56964.68 88888.00 2009-12-28 03:01:10.545 362 13168.76 576.79 56965.66 88888.00 2009-12-28 03:01:11.545 362 13168.63 577.53 56965.29 88888.00 2009-12-28 03:01:12.545 362 13169.02 577.41 56964.92 88888.00 2009-12-28 03:01:13.545 362 13168.50 577.53 56964.92 88888.00 2009-12-28 03:01:14.545 362 13169.28 577.28 56965.05 88888.00 2009-12-28 03:01:15.545 362 13168.11 577.78 56966.14 88888.00 2009-12-28 03:01:16.545 362 13168.50 577.41 56965.29 88888.00 2009-12-28 03:01:17.545 362 13169.02 577.16 56965.66 88888.00 2009-12-28 03:01:18.545 362 13169.80 577.53 56965.17 88888.00 2009-12-28 03:01:19.545 362 13169.15 577.03 56965.17 88888.00 2009-12-28 03:01:20.545 362 13168.50 577.16 56965.17 88888.00 2009-12-28 03:01:21.545 362 13168.63 577.16 56964.80 88888.00 2009-12-28 03:01:22.545 362 13168.89 577.65 56965.41 88888.00 2009-12-28 03:01:23.545 362 13168.76 577.65 56964.92 88888.00 2009-12-28 03:01:24.545 362 13169.54 577.41 56965.17 88888.00 2009-12-28 03:01:25.545 362 13168.89 577.41 56964.92 88888.00 2009-12-28 03:01:26.545 362 13168.76 577.28 56965.05 88888.00 2009-12-28 03:01:27.545 362 13168.89 576.91 56965.17 88888.00 2009-12-28 03:01:28.545 362 13169.15 577.28 56965.05 88888.00 2009-12-28 03:01:29.545 362 13168.50 577.41 56965.41 88888.00 2009-12-28 03:01:30.545 362 13169.15 576.79 56964.43 88888.00 2009-12-28 03:01:31.545 362 13169.54 577.28 56965.29 88888.00 2009-12-28 03:01:32.545 362 13168.89 576.79 56964.68 88888.00 2009-12-28 03:01:33.545 362 13169.54 576.79 56965.17 88888.00 2009-12-28 03:01:34.545 362 13169.28 577.28 56965.05 88888.00 2009-12-28 03:01:35.545 362 13169.02 576.66 56964.92 88888.00 2009-12-28 03:01:36.545 362 13169.54 577.03 56965.29 88888.00 2009-12-28 03:01:37.545 362 13168.63 577.41 56964.43 88888.00 2009-12-28 03:01:38.545 362 13168.76 576.66 56965.78 88888.00 2009-12-28 03:01:39.544 362 13168.63 577.28 56964.92 88888.00 2009-12-28 03:01:40.544 362 13169.28 577.53 56965.54 88888.00 2009-12-28 03:01:41.544 362 13168.37 577.03 56964.43 88888.00 2009-12-28 03:01:42.544 362 13169.15 576.42 56965.17 88888.00 2009-12-28 03:01:43.544 362 13168.50 577.03 56964.92 88888.00 2009-12-28 03:01:44.544 362 13169.15 577.28 56964.55 88888.00 2009-12-28 03:01:45.544 362 13168.76 577.03 56965.17 88888.00 2009-12-28 03:01:46.544 362 13168.76 576.42 56964.68 88888.00 2009-12-28 03:01:47.544 362 13168.50 576.66 56965.05 88888.00 2009-12-28 03:01:48.544 362 13168.76 577.03 56965.05 88888.00 2009-12-28 03:01:49.544 362 13168.50 577.65 56964.55 88888.00 2009-12-28 03:01:50.544 362 13168.50 577.03 56964.92 88888.00 2009-12-28 03:01:51.544 362 13168.76 577.03 56964.92 88888.00 2009-12-28 03:01:52.544 362 13168.63 577.53 56965.41 88888.00 2009-12-28 03:01:53.544 362 13168.50 577.28 56965.17 88888.00 2009-12-28 03:01:54.544 362 13168.89 577.28 56965.54 88888.00 2009-12-28 03:01:55.544 362 13169.15 576.66 56964.92 88888.00 2009-12-28 03:01:56.544 362 13168.76 577.16 56965.54 88888.00 2009-12-28 03:01:57.544 362 13169.02 577.16 56965.29 88888.00 2009-12-28 03:01:58.544 362 13168.50 576.66 56965.29 88888.00 2009-12-28 03:01:59.544 362 13169.02 576.79 56964.31 88888.00 2009-12-28 03:02:00.544 362 13169.54 576.66 56965.05 88888.00 2009-12-28 03:02:01.544 362 13169.41 576.79 56964.19 88888.00 2009-12-28 03:02:02.544 362 13168.63 577.53 56965.05 88888.00 2009-12-28 03:02:03.544 362 13168.89 577.41 56965.17 88888.00 2009-12-28 03:02:04.544 362 13168.63 577.16 56964.92 88888.00 2009-12-28 03:02:05.544 362 13169.54 577.28 56965.17 88888.00 2009-12-28 03:02:06.544 362 13168.76 577.03 56965.78 88888.00 2009-12-28 03:02:07.544 362 13169.15 577.03 56964.92 88888.00 2009-12-28 03:02:08.544 362 13169.02 577.28 56964.68 88888.00 2009-12-28 03:02:09.544 362 13168.76 576.79 56964.92 88888.00 2009-12-28 03:02:10.544 362 13168.89 577.28 56964.43 88888.00 2009-12-28 03:02:11.544 362 13169.54 577.41 56965.54 88888.00 2009-12-28 03:02:12.544 362 13169.15 577.16 56964.80 88888.00 2009-12-28 03:02:13.544 362 13168.63 577.53 56964.31 88888.00 2009-12-28 03:02:14.544 362 13168.37 576.79 56964.55 88888.00 2009-12-28 03:02:15.544 362 13168.63 577.16 56964.80 88888.00 2009-12-28 03:02:16.544 362 13169.28 577.28 56964.68 88888.00 2009-12-28 03:02:17.544 362 13168.50 576.79 56965.17 88888.00 2009-12-28 03:02:18.544 362 13168.63 577.65 56964.92 88888.00 2009-12-28 03:02:19.544 362 13168.89 577.28 56965.17 88888.00 2009-12-28 03:02:20.544 362 13169.15 577.28 56965.17 88888.00 2009-12-28 03:02:21.544 362 13168.63 577.03 56964.43 88888.00 2009-12-28 03:02:22.544 362 13169.28 577.28 56964.80 88888.00 2009-12-28 03:02:23.544 362 13168.50 577.28 56965.29 88888.00 2009-12-28 03:02:24.544 362 13168.63 576.54 56964.80 88888.00 2009-12-28 03:02:25.544 362 13168.89 577.78 56964.92 88888.00 2009-12-28 03:02:26.544 362 13169.15 576.42 56964.92 88888.00 2009-12-28 03:02:27.544 362 13168.37 577.28 56964.80 88888.00 2009-12-28 03:02:28.544 362 13168.89 576.91 56964.31 88888.00 2009-12-28 03:02:29.544 362 13168.63 577.03 56964.68 88888.00 2009-12-28 03:02:30.544 362 13168.50 577.16 56965.78 88888.00 2009-12-28 03:02:31.544 362 13167.98 577.16 56964.80 88888.00 2009-12-28 03:02:32.544 362 13168.63 576.54 56965.17 88888.00 2009-12-28 03:02:33.544 362 13168.63 577.16 56965.05 88888.00 2009-12-28 03:02:34.544 362 13168.89 576.17 56964.68 88888.00 2009-12-28 03:02:35.544 362 13169.28 577.03 56964.43 88888.00 2009-12-28 03:02:36.544 362 13169.54 577.28 56965.17 88888.00 2009-12-28 03:02:37.544 362 13168.50 577.78 56964.92 88888.00 2009-12-28 03:02:38.544 362 13169.28 577.28 56964.80 88888.00 2009-12-28 03:02:39.544 362 13169.02 577.03 56965.17 88888.00 2009-12-28 03:02:40.544 362 13168.89 577.03 56965.29 88888.00 2009-12-28 03:02:41.544 362 13168.89 576.54 56964.68 88888.00 2009-12-28 03:02:42.544 362 13169.28 577.90 56965.29 88888.00 2009-12-28 03:02:43.544 362 13168.89 577.03 56965.54 88888.00 2009-12-28 03:02:44.544 362 13169.54 577.53 56964.80 88888.00 2009-12-28 03:02:45.544 362 13168.89 576.91 56965.05 88888.00 2009-12-28 03:02:46.544 362 13169.02 576.66 56964.80 88888.00 2009-12-28 03:02:47.544 362 13168.76 576.91 56964.92 88888.00 2009-12-28 03:02:48.544 362 13168.63 577.78 56965.17 88888.00 2009-12-28 03:02:49.544 362 13169.15 577.28 56964.55 88888.00 2009-12-28 03:02:50.544 362 13168.63 576.54 56964.80 88888.00 2009-12-28 03:02:51.544 362 13169.15 577.28 56964.92 88888.00 2009-12-28 03:02:52.544 362 13168.63 576.91 56964.92 88888.00 2009-12-28 03:02:53.544 362 13169.02 576.91 56965.29 88888.00 2009-12-28 03:02:54.544 362 13168.63 577.03 56965.17 88888.00 2009-12-28 03:02:55.544 362 13168.76 576.79 56964.55 88888.00 2009-12-28 03:02:56.544 362 13168.50 577.53 56965.29 88888.00 2009-12-28 03:02:57.544 362 13168.89 577.03 56965.41 88888.00 2009-12-28 03:02:58.544 362 13168.89 576.42 56965.17 88888.00 2009-12-28 03:02:59.544 362 13168.50 576.66 56964.55 88888.00 2009-12-28 03:03:00.544 362 13169.02 576.91 56965.17 88888.00 2009-12-28 03:03:01.544 362 13169.15 577.28 56964.92 88888.00 2009-12-28 03:03:02.544 362 13168.76 577.90 56965.05 88888.00 2009-12-28 03:03:03.544 362 13168.50 576.91 56965.41 88888.00 2009-12-28 03:03:04.544 362 13168.76 577.28 56965.29 88888.00 2009-12-28 03:03:05.544 362 13168.24 576.91 56964.55 88888.00 2009-12-28 03:03:06.544 362 13168.50 577.16 56965.41 88888.00 2009-12-28 03:03:07.544 362 13169.15 576.66 56964.68 88888.00 2009-12-28 03:03:08.544 362 13169.02 577.16 56964.92 88888.00 2009-12-28 03:03:09.544 362 13168.50 576.66 56964.55 88888.00 2009-12-28 03:03:10.544 362 13168.50 576.54 56964.68 88888.00 2009-12-28 03:03:11.544 362 13168.24 577.03 56964.92 88888.00 2009-12-28 03:03:12.544 362 13167.85 577.16 56964.31 88888.00 2009-12-28 03:03:13.544 362 13169.15 577.03 56964.43 88888.00 2009-12-28 03:03:14.544 362 13168.11 576.79 56964.80 88888.00 2009-12-28 03:03:15.544 362 13168.76 576.79 56964.19 88888.00 2009-12-28 03:03:16.544 362 13168.11 576.66 56964.19 88888.00 2009-12-28 03:03:17.544 362 13168.37 577.28 56964.92 88888.00 2009-12-28 03:03:18.544 362 13168.76 576.54 56964.07 88888.00 2009-12-28 03:03:19.544 362 13168.50 576.79 56965.29 88888.00 2009-12-28 03:03:20.544 362 13168.11 576.42 56965.05 88888.00 2009-12-28 03:03:21.544 362 13168.50 577.16 56964.55 88888.00 2009-12-28 03:03:22.544 362 13168.76 576.66 56965.05 88888.00 2009-12-28 03:03:23.544 362 13169.15 576.66 56964.68 88888.00 2009-12-28 03:03:24.544 362 13168.89 577.03 56964.31 88888.00 2009-12-28 03:03:25.544 362 13168.89 577.41 56964.68 88888.00 2009-12-28 03:03:26.544 362 13168.37 577.16 56964.31 88888.00 2009-12-28 03:03:27.544 362 13168.89 577.16 56964.80 88888.00 2009-12-28 03:03:28.544 362 13168.50 577.16 56964.80 88888.00 2009-12-28 03:03:29.544 362 13169.15 576.66 56964.19 88888.00 2009-12-28 03:03:30.544 362 13169.80 576.66 56965.54 88888.00 2009-12-28 03:03:31.544 362 13169.02 577.03 56965.05 88888.00 2009-12-28 03:03:32.544 362 13168.89 576.79 56964.80 88888.00 2009-12-28 03:03:33.544 362 13169.02 577.16 56964.92 88888.00 2009-12-28 03:03:34.544 362 13168.76 576.42 56965.29 88888.00 2009-12-28 03:03:35.544 362 13168.11 577.03 56964.55 88888.00 2009-12-28 03:03:36.544 362 13168.50 577.16 56964.43 88888.00 2009-12-28 03:03:37.544 362 13169.41 576.54 56964.80 88888.00 2009-12-28 03:03:38.544 362 13168.50 576.91 56964.80 88888.00 2009-12-28 03:03:39.544 362 13168.37 576.91 56964.68 88888.00 2009-12-28 03:03:40.544 362 13168.63 576.79 56964.55 88888.00 2009-12-28 03:03:41.544 362 13168.24 576.66 56965.29 88888.00 2009-12-28 03:03:42.544 362 13169.15 576.79 56965.17 88888.00 2009-12-28 03:03:43.544 362 13168.89 576.66 56964.92 88888.00 2009-12-28 03:03:44.544 362 13168.50 576.54 56964.68 88888.00 2009-12-28 03:03:45.544 362 13168.11 577.03 56965.05 88888.00 2009-12-28 03:03:46.544 362 13168.24 576.17 56964.31 88888.00 2009-12-28 03:03:47.544 362 13168.89 576.54 56964.92 88888.00 2009-12-28 03:03:48.544 362 13168.50 576.66 56964.92 88888.00 2009-12-28 03:03:49.544 362 13169.02 576.66 56964.80 88888.00 2009-12-28 03:03:50.544 362 13168.50 576.79 56964.43 88888.00 2009-12-28 03:03:51.544 362 13168.24 576.66 56965.05 88888.00 2009-12-28 03:03:52.544 362 13168.63 576.79 56964.31 88888.00 2009-12-28 03:03:53.544 362 13168.50 576.91 56964.43 88888.00 2009-12-28 03:03:54.544 362 13169.28 576.42 56965.05 88888.00 2009-12-28 03:03:55.544 362 13168.89 576.79 56964.80 88888.00 2009-12-28 03:03:56.544 362 13168.50 576.91 56964.55 88888.00 2009-12-28 03:03:57.544 362 13168.50 576.66 56964.80 88888.00 2009-12-28 03:03:58.544 362 13168.50 576.42 56965.17 88888.00 2009-12-28 03:03:59.544 362 13168.11 576.54 56964.80 88888.00 2009-12-28 03:04:00.544 362 13168.76 576.66 56964.31 88888.00 2009-12-28 03:04:01.544 362 13168.11 576.79 56964.80 88888.00 2009-12-28 03:04:02.544 362 13168.89 576.79 56964.68 88888.00 2009-12-28 03:04:03.544 362 13168.50 576.66 56965.17 88888.00 2009-12-28 03:04:04.544 362 13167.85 576.42 56964.68 88888.00 2009-12-28 03:04:05.544 362 13168.50 576.42 56965.05 88888.00 2009-12-28 03:04:06.544 362 13168.63 576.17 56964.80 88888.00 2009-12-28 03:04:07.544 362 13168.89 576.54 56964.80 88888.00 2009-12-28 03:04:08.544 362 13168.89 576.79 56964.19 88888.00 2009-12-28 03:04:09.544 362 13168.76 576.91 56964.80 88888.00 2009-12-28 03:04:10.544 362 13168.89 576.91 56964.80 88888.00 2009-12-28 03:04:11.544 362 13168.76 576.54 56964.68 88888.00 2009-12-28 03:04:12.544 362 13168.37 576.66 56964.68 88888.00 2009-12-28 03:04:13.544 362 13169.28 576.54 56964.92 88888.00 2009-12-28 03:04:14.544 362 13168.11 576.66 56965.05 88888.00 2009-12-28 03:04:15.544 362 13168.63 575.92 56964.80 88888.00 2009-12-28 03:04:16.544 362 13168.50 575.92 56964.80 88888.00 2009-12-28 03:04:17.544 362 13168.37 576.79 56964.80 88888.00 2009-12-28 03:04:18.544 362 13168.76 575.80 56965.05 88888.00 2009-12-28 03:04:19.544 362 13169.15 576.66 56965.29 88888.00 2009-12-28 03:04:20.544 362 13168.50 576.91 56965.17 88888.00 2009-12-28 03:04:21.544 362 13168.89 576.04 56965.41 88888.00 2009-12-28 03:04:22.544 362 13168.76 576.66 56965.05 88888.00 2009-12-28 03:04:23.544 362 13168.50 576.66 56964.92 88888.00 2009-12-28 03:04:24.544 362 13168.89 576.91 56964.92 88888.00 2009-12-28 03:04:25.544 362 13168.50 576.29 56964.92 88888.00 2009-12-28 03:04:26.544 362 13168.76 576.66 56965.05 88888.00 2009-12-28 03:04:27.544 362 13168.11 576.91 56964.80 88888.00 2009-12-28 03:04:28.544 362 13168.50 577.03 56964.55 88888.00 2009-12-28 03:04:29.544 362 13168.63 576.79 56965.29 88888.00 2009-12-28 03:04:30.544 362 13168.76 576.91 56964.92 88888.00 2009-12-28 03:04:31.544 362 13167.98 576.54 56964.68 88888.00 2009-12-28 03:04:32.544 362 13168.24 576.42 56964.80 88888.00 2009-12-28 03:04:33.544 362 13168.89 576.04 56964.55 88888.00 2009-12-28 03:04:34.544 362 13168.76 576.79 56965.05 88888.00 2009-12-28 03:04:35.544 362 13168.76 576.54 56964.92 88888.00 2009-12-28 03:04:36.544 362 13168.76 576.66 56964.80 88888.00 2009-12-28 03:04:37.544 362 13168.37 576.66 56965.05 88888.00 2009-12-28 03:04:38.544 362 13168.89 576.66 56964.92 88888.00 2009-12-28 03:04:39.544 362 13169.41 576.91 56964.92 88888.00 2009-12-28 03:04:40.544 362 13168.37 576.17 56964.43 88888.00 2009-12-28 03:04:41.544 362 13167.98 576.42 56964.92 88888.00 2009-12-28 03:04:42.544 362 13168.63 576.54 56965.05 88888.00 2009-12-28 03:04:43.544 362 13167.98 576.79 56965.05 88888.00 2009-12-28 03:04:44.544 362 13169.28 576.91 56965.17 88888.00 2009-12-28 03:04:45.544 362 13168.50 576.91 56965.29 88888.00 2009-12-28 03:04:46.544 362 13168.37 576.42 56965.54 88888.00 2009-12-28 03:04:47.544 362 13169.02 576.54 56964.43 88888.00 2009-12-28 03:04:48.544 362 13168.63 577.03 56965.05 88888.00 2009-12-28 03:04:49.544 362 13169.02 576.17 56964.92 88888.00 2009-12-28 03:04:50.544 362 13168.37 576.66 56964.68 88888.00 2009-12-28 03:04:51.544 362 13168.76 576.29 56964.55 88888.00 2009-12-28 03:04:52.544 362 13168.11 576.54 56965.29 88888.00 2009-12-28 03:04:53.544 362 13168.63 576.29 56964.80 88888.00 2009-12-28 03:04:54.544 362 13168.50 576.42 56964.55 88888.00 2009-12-28 03:04:55.544 362 13168.50 576.91 56965.29 88888.00 2009-12-28 03:04:56.544 362 13168.89 576.66 56965.05 88888.00 2009-12-28 03:04:57.544 362 13167.98 577.16 56964.80 88888.00 2009-12-28 03:04:58.544 362 13168.89 576.66 56964.92 88888.00 2009-12-28 03:04:59.544 362 13168.50 576.91 56964.68 88888.00 2009-12-28 03:05:00.544 362 13168.63 576.66 56965.29 88888.00 2009-12-28 03:05:01.544 362 13169.15 576.17 56965.66 88888.00 2009-12-28 03:05:02.544 362 13168.50 576.42 56965.41 88888.00 2009-12-28 03:05:03.544 362 13168.76 576.54 56964.68 88888.00 2009-12-28 03:05:04.544 362 13168.24 576.42 56965.29 88888.00 2009-12-28 03:05:05.544 362 13167.98 576.91 56964.92 88888.00 2009-12-28 03:05:06.544 362 13168.63 577.28 56964.43 88888.00 2009-12-28 03:05:07.544 362 13168.76 576.54 56965.29 88888.00 2009-12-28 03:05:08.544 362 13168.11 576.79 56965.05 88888.00 2009-12-28 03:05:09.544 362 13168.63 576.54 56964.31 88888.00 2009-12-28 03:05:10.544 362 13169.15 576.79 56964.92 88888.00 2009-12-28 03:05:11.544 362 13167.98 576.79 56964.31 88888.00 2009-12-28 03:05:12.544 362 13169.15 576.29 56965.41 88888.00 2009-12-28 03:05:13.544 362 13168.24 576.54 56964.68 88888.00 2009-12-28 03:05:14.544 362 13168.76 576.66 56964.19 88888.00 2009-12-28 03:05:15.544 362 13169.28 576.91 56965.05 88888.00 2009-12-28 03:05:16.544 362 13168.89 576.17 56965.29 88888.00 2009-12-28 03:05:17.544 362 13168.63 576.79 56964.92 88888.00 2009-12-28 03:05:18.544 362 13167.85 577.03 56964.80 88888.00 2009-12-28 03:05:19.544 362 13169.41 577.03 56965.41 88888.00 2009-12-28 03:05:20.544 362 13168.89 577.28 56964.92 88888.00 2009-12-28 03:05:21.544 362 13168.76 577.03 56964.80 88888.00 2009-12-28 03:05:22.544 362 13169.15 576.54 56964.31 88888.00 2009-12-28 03:05:23.544 362 13169.02 577.03 56964.55 88888.00 2009-12-28 03:05:24.544 362 13167.98 576.42 56965.17 88888.00 2009-12-28 03:05:25.544 362 13168.24 576.66 56964.68 88888.00 2009-12-28 03:05:26.544 362 13168.89 576.66 56965.54 88888.00 2009-12-28 03:05:27.544 362 13168.76 576.79 56964.43 88888.00 2009-12-28 03:05:28.544 362 13168.63 577.16 56965.05 88888.00 2009-12-28 03:05:29.544 362 13168.89 576.54 56965.17 88888.00 2009-12-28 03:05:30.544 362 13169.28 576.91 56964.68 88888.00 2009-12-28 03:05:31.544 362 13169.28 576.42 56964.55 88888.00 2009-12-28 03:05:32.544 362 13168.76 576.54 56964.68 88888.00 2009-12-28 03:05:33.544 362 13168.89 576.79 56964.43 88888.00 2009-12-28 03:05:34.544 362 13169.15 577.28 56965.54 88888.00 2009-12-28 03:05:35.544 362 13168.63 577.03 56965.41 88888.00 2009-12-28 03:05:36.544 362 13168.89 576.66 56965.29 88888.00 2009-12-28 03:05:37.544 362 13168.63 576.79 56964.80 88888.00 2009-12-28 03:05:38.544 362 13168.76 576.79 56965.17 88888.00 2009-12-28 03:05:39.544 362 13169.15 577.28 56966.02 88888.00 2009-12-28 03:05:40.544 362 13168.89 576.79 56965.54 88888.00 2009-12-28 03:05:41.544 362 13168.76 576.91 56964.92 88888.00 2009-12-28 03:05:42.544 362 13169.41 576.79 56965.54 88888.00 2009-12-28 03:05:43.544 362 13168.37 576.91 56965.29 88888.00 2009-12-28 03:05:44.544 362 13168.76 576.54 56965.41 88888.00 2009-12-28 03:05:45.544 362 13169.67 576.79 56965.05 88888.00 2009-12-28 03:05:46.544 362 13168.76 577.03 56965.17 88888.00 2009-12-28 03:05:47.544 362 13168.63 576.42 56966.02 88888.00 2009-12-28 03:05:48.544 362 13168.63 576.79 56964.92 88888.00 2009-12-28 03:05:49.544 362 13168.63 577.16 56964.43 88888.00 2009-12-28 03:05:50.544 362 13168.50 577.28 56965.17 88888.00 2009-12-28 03:05:51.544 362 13168.63 577.28 56964.92 88888.00 2009-12-28 03:05:52.544 362 13168.50 577.16 56965.29 88888.00 2009-12-28 03:05:53.544 362 13168.37 576.91 56965.54 88888.00 2009-12-28 03:05:54.544 362 13168.89 577.41 56965.29 88888.00 2009-12-28 03:05:55.544 362 13168.37 576.66 56965.29 88888.00 2009-12-28 03:05:56.544 362 13168.76 577.28 56965.17 88888.00 2009-12-28 03:05:57.544 362 13169.28 577.65 56964.68 88888.00 2009-12-28 03:05:58.544 362 13168.89 577.41 56964.68 88888.00 2009-12-28 03:05:59.544 362 13169.02 577.41 56965.54 88888.00 2009-12-28 03:06:00.544 362 13168.37 576.91 56965.29 88888.00 2009-12-28 03:06:01.544 362 13168.76 576.79 56965.78 88888.00 2009-12-28 03:06:02.544 362 13168.76 576.54 56965.05 88888.00 2009-12-28 03:06:03.544 362 13168.76 576.42 56964.55 88888.00 2009-12-28 03:06:04.544 362 13168.50 577.65 56965.41 88888.00 2009-12-28 03:06:05.544 362 13168.89 577.78 56965.66 88888.00 2009-12-28 03:06:06.544 362 13168.63 577.53 56965.05 88888.00 2009-12-28 03:06:07.544 362 13169.02 577.16 56965.29 88888.00 2009-12-28 03:06:08.544 362 13168.37 577.41 56965.29 88888.00 2009-12-28 03:06:09.544 362 13168.63 577.78 56965.17 88888.00 2009-12-28 03:06:10.544 362 13168.89 577.53 56964.80 88888.00 2009-12-28 03:06:11.544 362 13168.37 577.03 56965.17 88888.00 2009-12-28 03:06:12.544 362 13169.41 577.03 56964.68 88888.00 2009-12-28 03:06:13.544 362 13168.63 577.03 56965.05 88888.00 2009-12-28 03:06:14.544 362 13168.50 576.17 56964.80 88888.00 2009-12-28 03:06:15.544 362 13168.63 576.91 56965.29 88888.00 2009-12-28 03:06:16.544 362 13168.63 576.91 56965.29 88888.00 2009-12-28 03:06:17.544 362 13168.37 577.03 56965.05 88888.00 2009-12-28 03:06:18.544 362 13169.28 577.41 56965.05 88888.00 2009-12-28 03:06:19.544 362 13168.50 576.91 56965.17 88888.00 2009-12-28 03:06:20.544 362 13168.63 576.42 56964.92 88888.00 2009-12-28 03:06:21.544 362 13169.67 576.54 56965.54 88888.00 2009-12-28 03:06:22.544 362 13169.02 577.16 56965.17 88888.00 2009-12-28 03:06:23.544 362 13168.37 576.54 56964.80 88888.00 2009-12-28 03:06:24.544 362 13169.02 576.79 56965.05 88888.00 2009-12-28 03:06:25.544 362 13169.02 576.17 56964.92 88888.00 2009-12-28 03:06:26.544 362 13169.41 576.54 56965.05 88888.00 2009-12-28 03:06:27.544 362 13168.89 576.91 56965.41 88888.00 2009-12-28 03:06:28.544 362 13169.28 577.03 56965.17 88888.00 2009-12-28 03:06:29.544 362 13168.89 577.28 56964.92 88888.00 2009-12-28 03:06:30.544 362 13169.02 576.91 56964.92 88888.00 2009-12-28 03:06:31.544 362 13168.63 577.16 56964.68 88888.00 2009-12-28 03:06:32.544 362 13168.63 576.79 56965.78 88888.00 2009-12-28 03:06:33.544 362 13168.63 576.54 56964.92 88888.00 2009-12-28 03:06:34.544 362 13168.76 576.66 56965.41 88888.00 2009-12-28 03:06:35.544 362 13169.15 577.16 56964.55 88888.00 2009-12-28 03:06:36.544 362 13169.02 577.03 56965.66 88888.00 2009-12-28 03:06:37.544 362 13168.76 577.03 56965.66 88888.00 2009-12-28 03:06:38.544 362 13168.76 576.91 56965.66 88888.00 2009-12-28 03:06:39.544 362 13169.15 576.66 56965.05 88888.00 2009-12-28 03:06:40.544 362 13168.76 577.03 56964.92 88888.00 2009-12-28 03:06:41.544 362 13169.54 577.28 56964.31 88888.00 2009-12-28 03:06:42.544 362 13169.15 577.16 56965.17 88888.00 2009-12-28 03:06:43.544 362 13168.63 576.91 56964.92 88888.00 2009-12-28 03:06:44.544 362 13168.89 576.66 56964.31 88888.00 2009-12-28 03:06:45.544 362 13169.02 576.79 56964.68 88888.00 2009-12-28 03:06:46.544 362 13169.41 577.28 56964.19 88888.00 2009-12-28 03:06:47.544 362 13169.02 576.79 56965.05 88888.00 2009-12-28 03:06:48.544 362 13169.28 577.16 56964.92 88888.00 2009-12-28 03:06:49.544 362 13169.15 576.54 56964.68 88888.00 2009-12-28 03:06:50.544 362 13169.28 576.66 56964.80 88888.00 2009-12-28 03:06:51.544 362 13169.02 576.79 56965.41 88888.00 2009-12-28 03:06:52.544 362 13168.63 576.79 56964.92 88888.00 2009-12-28 03:06:53.544 362 13168.76 576.79 56965.05 88888.00 2009-12-28 03:06:54.544 362 13168.89 577.03 56965.78 88888.00 2009-12-28 03:06:55.544 362 13169.54 577.53 56964.92 88888.00 2009-12-28 03:06:56.544 362 13168.50 576.79 56964.92 88888.00 2009-12-28 03:06:57.544 362 13169.02 577.16 56964.80 88888.00 2009-12-28 03:06:58.544 362 13169.28 576.54 56965.29 88888.00 2009-12-28 03:06:59.544 362 13169.28 576.66 56965.78 88888.00 2009-12-28 03:07:00.544 362 13168.63 577.41 56964.92 88888.00 2009-12-28 03:07:01.544 362 13168.89 577.28 56964.92 88888.00 2009-12-28 03:07:02.544 362 13169.28 576.42 56965.05 88888.00 2009-12-28 03:07:03.544 362 13169.15 576.79 56964.68 88888.00 2009-12-28 03:07:04.544 362 13168.37 577.03 56965.17 88888.00 2009-12-28 03:07:05.544 362 13168.76 576.79 56964.55 88888.00 2009-12-28 03:07:06.544 362 13167.98 577.16 56965.17 88888.00 2009-12-28 03:07:07.544 362 13169.41 577.16 56965.17 88888.00 2009-12-28 03:07:08.544 362 13168.63 577.65 56964.55 88888.00 2009-12-28 03:07:09.544 362 13169.15 577.16 56964.55 88888.00 2009-12-28 03:07:10.544 362 13169.02 577.03 56965.05 88888.00 2009-12-28 03:07:11.544 362 13169.15 577.03 56965.05 88888.00 2009-12-28 03:07:12.544 362 13169.41 577.16 56965.29 88888.00 2009-12-28 03:07:13.544 362 13169.41 577.78 56964.68 88888.00 2009-12-28 03:07:14.544 362 13168.89 576.66 56964.55 88888.00 2009-12-28 03:07:15.544 362 13169.02 576.79 56964.80 88888.00 2009-12-28 03:07:16.544 362 13168.89 577.41 56964.68 88888.00 2009-12-28 03:07:17.544 362 13169.54 577.03 56964.80 88888.00 2009-12-28 03:07:18.544 362 13168.37 577.16 56965.29 88888.00 2009-12-28 03:07:19.544 362 13169.15 577.16 56964.68 88888.00 2009-12-28 03:07:20.544 362 13169.02 577.41 56964.68 88888.00 2009-12-28 03:07:21.544 362 13169.02 576.54 56964.92 88888.00 2009-12-28 03:07:22.544 362 13169.28 576.91 56964.19 88888.00 2009-12-28 03:07:23.544 362 13169.54 577.03 56964.31 88888.00 2009-12-28 03:07:24.544 362 13168.89 577.28 56964.92 88888.00 2009-12-28 03:07:25.544 362 13169.41 576.79 56964.55 88888.00 2009-12-28 03:07:26.544 362 13168.76 577.16 56964.92 88888.00 2009-12-28 03:07:27.544 362 13169.15 576.91 56964.92 88888.00 2009-12-28 03:07:28.544 362 13169.15 576.66 56964.55 88888.00 2009-12-28 03:07:29.544 362 13168.50 577.16 56964.80 88888.00 2009-12-28 03:07:30.544 362 13168.76 577.16 56964.92 88888.00 2009-12-28 03:07:31.544 362 13168.76 577.16 56964.19 88888.00 2009-12-28 03:07:32.544 362 13168.63 577.03 56965.29 88888.00 2009-12-28 03:07:33.544 362 13169.41 576.66 56964.68 88888.00 2009-12-28 03:07:34.544 362 13168.89 576.42 56965.05 88888.00 2009-12-28 03:07:35.544 362 13168.89 576.79 56964.68 88888.00 2009-12-28 03:07:36.544 362 13168.76 577.03 56964.68 88888.00 2009-12-28 03:07:37.544 362 13169.54 576.42 56964.92 88888.00 2009-12-28 03:07:38.544 362 13168.89 576.91 56965.17 88888.00 2009-12-28 03:07:39.544 362 13169.41 576.91 56965.05 88888.00 2009-12-28 03:07:40.544 362 13169.28 577.41 56964.80 88888.00 2009-12-28 03:07:41.544 362 13169.41 576.29 56964.55 88888.00 2009-12-28 03:07:42.544 362 13169.41 576.91 56965.17 88888.00 2009-12-28 03:07:43.544 362 13169.67 576.54 56965.17 88888.00 2009-12-28 03:07:44.544 362 13168.63 577.28 56965.05 88888.00 2009-12-28 03:07:45.544 362 13169.28 576.42 56964.92 88888.00 2009-12-28 03:07:46.544 362 13169.28 576.54 56965.17 88888.00 2009-12-28 03:07:47.544 362 13169.15 576.91 56965.41 88888.00 2009-12-28 03:07:48.544 362 13168.89 577.41 56965.05 88888.00 2009-12-28 03:07:49.544 362 13169.02 576.79 56965.41 88888.00 2009-12-28 03:07:50.544 362 13169.54 576.79 56965.41 88888.00 2009-12-28 03:07:51.544 362 13168.63 577.41 56965.17 88888.00 2009-12-28 03:07:52.544 362 13169.41 577.16 56965.17 88888.00 2009-12-28 03:07:53.544 362 13168.50 577.03 56965.17 88888.00 2009-12-28 03:07:54.544 362 13169.02 577.03 56964.68 88888.00 2009-12-28 03:07:55.544 362 13169.28 577.03 56965.66 88888.00 2009-12-28 03:07:56.544 362 13169.02 576.91 56964.92 88888.00 2009-12-28 03:07:57.544 362 13168.63 577.28 56964.55 88888.00 2009-12-28 03:07:58.544 362 13168.76 577.03 56965.17 88888.00 2009-12-28 03:07:59.544 362 13168.50 577.03 56964.55 88888.00 2009-12-28 03:08:00.544 362 13168.89 577.16 56964.92 88888.00 2009-12-28 03:08:01.544 362 13169.28 576.66 56964.80 88888.00 2009-12-28 03:08:02.544 362 13169.02 576.66 56965.29 88888.00 2009-12-28 03:08:03.544 362 13169.02 576.91 56965.05 88888.00 2009-12-28 03:08:04.544 362 13169.41 576.91 56964.80 88888.00 2009-12-28 03:08:05.544 362 13169.41 576.91 56964.92 88888.00 2009-12-28 03:08:06.544 362 13169.54 576.91 56965.05 88888.00 2009-12-28 03:08:07.544 362 13169.02 576.91 56964.43 88888.00 2009-12-28 03:08:08.544 362 13169.41 576.79 56964.92 88888.00 2009-12-28 03:08:09.544 362 13169.93 576.91 56965.29 88888.00 2009-12-28 03:08:11.544 362 13168.89 577.03 56964.43 88888.00 2009-12-28 03:08:12.544 362 13169.28 577.03 56964.80 88888.00 2009-12-28 03:08:13.544 362 13169.15 577.65 56964.80 88888.00 2009-12-28 03:08:14.544 362 13169.28 576.66 56965.05 88888.00 2009-12-28 03:08:15.544 362 13169.54 576.79 56965.05 88888.00 2009-12-28 03:08:16.544 362 13168.76 576.91 56965.17 88888.00 2009-12-28 03:08:17.544 362 13169.80 576.91 56964.92 88888.00 2009-12-28 03:08:18.544 362 13169.02 577.28 56965.05 88888.00 2009-12-28 03:08:19.544 362 13168.89 577.16 56965.05 88888.00 2009-12-28 03:08:20.544 362 13169.15 577.65 56965.29 88888.00 2009-12-28 03:08:21.544 362 13169.41 577.16 56965.17 88888.00 2009-12-28 03:08:22.544 362 13169.41 576.91 56965.17 88888.00 2009-12-28 03:08:23.544 362 13169.41 576.79 56964.80 88888.00 2009-12-28 03:08:24.544 362 13169.41 576.42 56965.05 88888.00 2009-12-28 03:08:25.544 362 13169.67 576.42 56964.68 88888.00 2009-12-28 03:08:26.544 362 13169.80 576.91 56965.41 88888.00 2009-12-28 03:08:27.544 362 13169.93 576.66 56964.68 88888.00 2009-12-28 03:08:28.544 362 13169.54 577.16 56965.05 88888.00 2009-12-28 03:08:29.544 362 13169.41 577.53 56966.14 88888.00 2009-12-28 03:08:30.544 362 13169.28 576.66 56965.29 88888.00 2009-12-28 03:08:31.544 362 13169.15 577.03 56965.17 88888.00 2009-12-28 03:08:32.544 362 13169.02 577.16 56964.68 88888.00 2009-12-28 03:08:33.544 362 13169.93 577.03 56964.80 88888.00 2009-12-28 03:08:34.544 362 13169.93 577.28 56964.92 88888.00 2009-12-28 03:08:35.544 362 13169.93 577.03 56965.90 88888.00 2009-12-28 03:08:36.544 362 13169.93 577.41 56964.92 88888.00 2009-12-28 03:08:37.544 362 13168.89 577.16 56965.17 88888.00 2009-12-28 03:08:38.544 362 13169.67 577.41 56965.66 88888.00 2009-12-28 03:08:39.544 362 13169.80 577.03 56965.17 88888.00 2009-12-28 03:08:40.544 362 13168.76 577.03 56964.92 88888.00 2009-12-28 03:08:41.544 362 13169.67 576.91 56964.92 88888.00 2009-12-28 03:08:42.544 362 13169.15 576.54 56965.29 88888.00 2009-12-28 03:08:43.544 362 13169.15 577.16 56965.78 88888.00 2009-12-28 03:08:44.544 362 13169.15 577.16 56964.80 88888.00 2009-12-28 03:08:45.544 362 13169.28 577.16 56964.92 88888.00 2009-12-28 03:08:46.544 362 13169.54 577.16 56965.05 88888.00 2009-12-28 03:08:47.544 362 13169.28 576.54 56965.29 88888.00 2009-12-28 03:08:48.544 362 13169.41 577.03 56964.31 88888.00 2009-12-28 03:08:49.544 362 13169.28 577.03 56965.54 88888.00 2009-12-28 03:08:50.544 362 13169.28 576.91 56965.29 88888.00 2009-12-28 03:08:51.544 362 13169.28 577.03 56965.29 88888.00 2009-12-28 03:08:52.544 362 13169.15 577.16 56965.17 88888.00 2009-12-28 03:08:53.544 362 13168.89 577.90 56965.17 88888.00 2009-12-28 03:08:54.544 362 13169.54 577.16 56964.92 88888.00 2009-12-28 03:08:55.544 362 13169.67 577.16 56965.17 88888.00 2009-12-28 03:08:56.544 362 13169.15 577.03 56965.05 88888.00 2009-12-28 03:08:57.544 362 13169.15 577.53 56965.90 88888.00 2009-12-28 03:08:58.544 362 13168.89 577.41 56965.66 88888.00 2009-12-28 03:08:59.544 362 13169.41 576.79 56965.17 88888.00 2009-12-28 03:09:00.544 362 13169.28 577.03 56965.90 88888.00 2009-12-28 03:09:01.544 362 13169.54 576.79 56964.80 88888.00 2009-12-28 03:09:02.544 362 13169.54 576.91 56965.41 88888.00 2009-12-28 03:09:03.544 362 13168.89 576.91 56965.17 88888.00 2009-12-28 03:09:04.544 362 13169.02 576.91 56965.05 88888.00 2009-12-28 03:09:05.544 362 13169.02 576.79 56965.66 88888.00 2009-12-28 03:09:06.544 362 13169.80 576.79 56964.92 88888.00 2009-12-28 03:09:07.544 362 13169.41 576.66 56964.80 88888.00 2009-12-28 03:09:08.544 362 13169.15 576.79 56964.55 88888.00 2009-12-28 03:09:09.544 362 13169.15 576.54 56965.05 88888.00 2009-12-28 03:09:10.544 362 13170.19 577.28 56965.78 88888.00 2009-12-28 03:09:11.544 362 13169.93 577.41 56965.05 88888.00 2009-12-28 03:09:12.544 362 13169.02 577.03 56965.41 88888.00 2009-12-28 03:09:13.544 362 13169.28 577.16 56964.92 88888.00 2009-12-28 03:09:14.544 362 13169.41 576.91 56965.41 88888.00 2009-12-28 03:09:15.544 362 13169.54 577.28 56965.29 88888.00 2009-12-28 03:09:16.544 362 13168.89 577.41 56965.17 88888.00 2009-12-28 03:09:17.544 362 13169.54 577.16 56965.41 88888.00 2009-12-28 03:09:18.544 362 13169.80 576.79 56965.41 88888.00 2009-12-28 03:09:19.544 362 13169.80 577.16 56965.29 88888.00 2009-12-28 03:09:20.544 362 13169.93 577.03 56964.92 88888.00 2009-12-28 03:09:21.544 362 13169.41 577.16 56965.29 88888.00 2009-12-28 03:09:22.544 362 13169.41 577.03 56965.29 88888.00 2009-12-28 03:09:23.544 362 13169.15 577.28 56965.29 88888.00 2009-12-28 03:09:24.544 362 13169.67 576.91 56964.92 88888.00 2009-12-28 03:09:25.544 362 13169.54 577.28 56965.05 88888.00 2009-12-28 03:09:26.544 362 13169.28 576.79 56965.17 88888.00 2009-12-28 03:09:27.544 362 13170.06 577.41 56964.55 88888.00 2009-12-28 03:09:28.544 362 13169.28 578.03 56964.92 88888.00 2009-12-28 03:09:29.544 362 13169.02 577.16 56965.29 88888.00 2009-12-28 03:09:30.544 362 13169.41 577.53 56964.92 88888.00 2009-12-28 03:09:31.544 362 13169.54 577.16 56965.17 88888.00 2009-12-28 03:09:32.544 362 13169.54 577.03 56965.29 88888.00 2009-12-28 03:09:33.544 362 13170.06 576.66 56965.78 88888.00 2009-12-28 03:09:34.544 362 13169.28 577.28 56965.17 88888.00 2009-12-28 03:09:35.544 362 13169.80 576.79 56964.68 88888.00 2009-12-28 03:09:36.544 362 13169.54 576.91 56965.29 88888.00 2009-12-28 03:09:37.544 362 13169.41 577.28 56965.17 88888.00 2009-12-28 03:09:38.544 362 13169.93 577.65 56964.68 88888.00 2009-12-28 03:09:39.544 362 13169.80 577.53 56964.55 88888.00 2009-12-28 03:09:40.544 362 13169.28 577.78 56965.41 88888.00 2009-12-28 03:09:41.544 362 13169.41 577.16 56965.17 88888.00 2009-12-28 03:09:42.544 362 13169.28 577.16 56965.05 88888.00 2009-12-28 03:09:43.544 362 13169.54 577.65 56965.05 88888.00 2009-12-28 03:09:44.544 362 13169.54 576.91 56965.78 88888.00 2009-12-28 03:09:45.544 362 13169.80 577.28 56965.05 88888.00 2009-12-28 03:09:46.544 362 13169.02 577.41 56965.17 88888.00 2009-12-28 03:09:47.544 362 13169.54 577.41 56965.78 88888.00 2009-12-28 03:09:48.544 362 13169.80 577.53 56965.78 88888.00 2009-12-28 03:09:49.544 362 13169.93 577.16 56965.17 88888.00 2009-12-28 03:09:50.544 362 13169.54 576.91 56965.66 88888.00 2009-12-28 03:09:51.544 362 13169.67 577.28 56965.29 88888.00 2009-12-28 03:09:52.544 362 13168.76 576.79 56965.17 88888.00 2009-12-28 03:09:53.544 362 13169.93 577.28 56965.17 88888.00 2009-12-28 03:09:54.544 362 13169.15 578.03 56965.05 88888.00 2009-12-28 03:09:55.544 362 13169.54 577.03 56965.66 88888.00 2009-12-28 03:09:56.544 362 13169.67 577.41 56964.92 88888.00 2009-12-28 03:09:57.544 362 13169.28 577.78 56965.41 88888.00 2009-12-28 03:09:58.544 362 13169.67 577.41 56964.80 88888.00 2009-12-28 03:09:59.544 362 13169.67 577.78 56965.41 88888.00 2009-12-28 03:10:00.544 362 13168.76 576.91 56965.41 88888.00 2009-12-28 03:10:01.544 362 13169.28 576.91 56965.41 88888.00 2009-12-28 03:10:02.544 362 13169.41 577.03 56965.41 88888.00 2009-12-28 03:10:03.544 362 13169.15 577.28 56965.29 88888.00 2009-12-28 03:10:04.544 362 13169.80 576.91 56965.17 88888.00 2009-12-28 03:10:05.544 362 13169.80 577.53 56965.54 88888.00 2009-12-28 03:10:06.544 362 13169.15 577.78 56965.29 88888.00 2009-12-28 03:10:07.544 362 13169.41 577.03 56964.80 88888.00 2009-12-28 03:10:08.544 362 13169.28 577.65 56965.41 88888.00 2009-12-28 03:10:09.544 362 13168.63 577.03 56965.29 88888.00 2009-12-28 03:10:10.544 362 13169.93 577.28 56965.66 88888.00 2009-12-28 03:10:11.544 362 13169.41 576.79 56965.05 88888.00 2009-12-28 03:10:12.544 362 13169.54 577.65 56966.14 88888.00 2009-12-28 03:10:13.544 362 13169.80 577.28 56964.68 88888.00 2009-12-28 03:10:14.544 362 13169.15 576.79 56964.92 88888.00 2009-12-28 03:10:15.544 362 13169.54 576.54 56965.29 88888.00 2009-12-28 03:10:16.544 362 13169.67 576.42 56964.80 88888.00 2009-12-28 03:10:17.544 362 13169.80 577.65 56965.17 88888.00 2009-12-28 03:10:18.544 362 13169.15 577.53 56964.92 88888.00 2009-12-28 03:10:19.544 362 13169.28 576.42 56965.17 88888.00 2009-12-28 03:10:20.544 362 13169.67 577.03 56964.68 88888.00 2009-12-28 03:10:21.544 362 13169.41 576.66 56965.17 88888.00 2009-12-28 03:10:22.544 362 13170.19 576.91 56965.54 88888.00 2009-12-28 03:10:23.544 362 13169.80 577.28 56964.80 88888.00 2009-12-28 03:10:24.544 362 13169.28 577.53 56965.17 88888.00 2009-12-28 03:10:25.544 362 13169.67 577.16 56965.66 88888.00 2009-12-28 03:10:26.544 362 13169.28 577.53 56964.80 88888.00 2009-12-28 03:10:27.544 362 13168.76 577.41 56965.54 88888.00 2009-12-28 03:10:28.544 362 13169.15 577.28 56965.17 88888.00 2009-12-28 03:10:29.544 362 13169.28 577.03 56964.92 88888.00 2009-12-28 03:10:30.544 362 13169.54 577.65 56964.92 88888.00 2009-12-28 03:10:31.544 362 13169.15 576.91 56965.54 88888.00 2009-12-28 03:10:32.544 362 13169.28 576.91 56965.17 88888.00 2009-12-28 03:10:33.544 362 13169.80 576.66 56965.66 88888.00 2009-12-28 03:10:34.544 362 13168.89 577.03 56965.54 88888.00 2009-12-28 03:10:35.544 362 13169.15 577.16 56965.78 88888.00 2009-12-28 03:10:36.544 362 13169.41 577.16 56964.92 88888.00 2009-12-28 03:10:37.544 362 13170.19 577.28 56965.05 88888.00 2009-12-28 03:10:38.544 362 13168.89 577.16 56964.80 88888.00 2009-12-28 03:10:39.544 362 13169.15 577.16 56965.17 88888.00 2009-12-28 03:10:40.544 362 13168.76 577.03 56964.80 88888.00 2009-12-28 03:10:41.544 362 13169.02 577.53 56964.80 88888.00 2009-12-28 03:10:42.544 362 13169.80 577.41 56965.41 88888.00 2009-12-28 03:10:43.544 362 13168.63 577.28 56965.78 88888.00 2009-12-28 03:10:44.544 362 13169.02 577.16 56965.05 88888.00 2009-12-28 03:10:45.544 362 13169.02 577.78 56965.29 88888.00 2009-12-28 03:10:46.544 362 13168.89 576.42 56965.17 88888.00 2009-12-28 03:10:47.544 362 13169.28 577.65 56965.17 88888.00 2009-12-28 03:10:48.544 362 13169.41 576.66 56965.05 88888.00 2009-12-28 03:10:49.544 362 13169.41 576.79 56965.05 88888.00 2009-12-28 03:10:50.544 362 13169.02 576.91 56965.41 88888.00 2009-12-28 03:10:51.544 362 13169.02 577.28 56965.41 88888.00 2009-12-28 03:10:52.544 362 13169.02 577.28 56965.54 88888.00 2009-12-28 03:10:53.544 362 13169.02 576.66 56965.78 88888.00 2009-12-28 03:10:54.544 362 13169.67 577.53 56965.05 88888.00 2009-12-28 03:10:55.544 362 13169.15 577.41 56965.66 88888.00 2009-12-28 03:10:56.544 362 13169.54 577.03 56964.92 88888.00 2009-12-28 03:10:57.544 362 13169.28 577.03 56964.68 88888.00 2009-12-28 03:10:58.544 362 13169.28 577.53 56964.92 88888.00 2009-12-28 03:10:59.544 362 13169.67 577.16 56964.92 88888.00 2009-12-28 03:11:00.544 362 13169.67 577.65 56964.92 88888.00 2009-12-28 03:11:01.544 362 13169.54 577.53 56965.05 88888.00 2009-12-28 03:11:02.544 362 13169.41 577.16 56965.54 88888.00 2009-12-28 03:11:03.544 362 13169.54 577.90 56965.66 88888.00 2009-12-28 03:11:04.544 362 13169.54 577.03 56964.92 88888.00 2009-12-28 03:11:05.544 362 13169.93 576.91 56964.80 88888.00 2009-12-28 03:11:06.544 362 13169.02 577.41 56964.92 88888.00 2009-12-28 03:11:07.544 362 13169.67 577.28 56964.92 88888.00 2009-12-28 03:11:08.544 362 13169.02 576.66 56964.80 88888.00 2009-12-28 03:11:09.544 362 13169.02 577.78 56964.80 88888.00 2009-12-28 03:11:10.544 362 13168.89 577.28 56964.43 88888.00 2009-12-28 03:11:11.544 362 13169.28 577.03 56964.43 88888.00 2009-12-28 03:11:12.544 362 13169.93 576.54 56965.05 88888.00 2009-12-28 03:11:13.544 362 13169.15 577.16 56965.05 88888.00 2009-12-28 03:11:14.544 362 13169.28 577.41 56965.29 88888.00 2009-12-28 03:11:15.544 362 13169.67 577.41 56964.92 88888.00 2009-12-28 03:11:16.544 362 13168.37 577.53 56965.29 88888.00 2009-12-28 03:11:17.544 362 13169.41 577.41 56964.92 88888.00 2009-12-28 03:11:18.544 362 13169.67 576.66 56965.29 88888.00 2009-12-28 03:11:19.544 362 13169.80 576.42 56965.41 88888.00 2009-12-28 03:11:20.544 362 13169.15 577.28 56964.80 88888.00 2009-12-28 03:11:21.544 362 13168.76 577.16 56964.68 88888.00 2009-12-28 03:11:22.544 362 13169.28 578.15 56964.80 88888.00 2009-12-28 03:11:23.544 362 13169.28 577.28 56965.05 88888.00 2009-12-28 03:11:24.544 362 13169.41 576.66 56964.80 88888.00 2009-12-28 03:11:25.544 362 13169.28 577.28 56964.68 88888.00 2009-12-28 03:11:26.544 362 13169.15 577.16 56965.41 88888.00 2009-12-28 03:11:27.544 362 13169.15 577.16 56965.05 88888.00 2009-12-28 03:11:28.544 362 13168.37 577.16 56964.92 88888.00 2009-12-28 03:11:29.544 362 13170.06 576.91 56965.66 88888.00 2009-12-28 03:11:30.544 362 13169.54 577.41 56965.05 88888.00 2009-12-28 03:11:31.544 362 13169.54 576.79 56964.68 88888.00 2009-12-28 03:11:32.544 362 13169.28 577.28 56964.80 88888.00 2009-12-28 03:11:33.544 362 13169.80 577.03 56965.05 88888.00 2009-12-28 03:11:34.544 362 13169.93 576.79 56965.05 88888.00 2009-12-28 03:11:35.544 362 13168.63 576.91 56965.17 88888.00 2009-12-28 03:11:36.544 362 13169.54 577.16 56964.92 88888.00 2009-12-28 03:11:37.544 362 13169.28 577.03 56965.29 88888.00 2009-12-28 03:11:38.544 362 13169.02 576.91 56964.80 88888.00 2009-12-28 03:11:39.544 362 13168.89 577.28 56965.17 88888.00 2009-12-28 03:11:40.544 362 13169.02 577.03 56965.41 88888.00 2009-12-28 03:11:41.544 362 13168.89 576.66 56965.05 88888.00 2009-12-28 03:11:42.544 362 13169.15 577.16 56965.29 88888.00 2009-12-28 03:11:43.544 362 13168.63 576.91 56965.29 88888.00 2009-12-28 03:11:44.544 362 13169.02 576.91 56964.92 88888.00 2009-12-28 03:11:45.544 362 13169.54 577.28 56965.05 88888.00 2009-12-28 03:11:46.544 362 13169.02 576.04 56965.17 88888.00 2009-12-28 03:11:47.544 362 13169.41 577.28 56964.55 88888.00 2009-12-28 03:11:48.544 362 13169.15 576.91 56965.17 88888.00 2009-12-28 03:11:49.544 362 13169.28 576.91 56965.41 88888.00 2009-12-28 03:11:50.544 362 13168.76 576.79 56965.29 88888.00 2009-12-28 03:11:51.544 362 13168.76 577.16 56965.05 88888.00 2009-12-28 03:11:52.544 362 13169.41 576.66 56965.66 88888.00 2009-12-28 03:11:53.544 362 13168.24 576.91 56964.80 88888.00 2009-12-28 03:11:54.544 362 13169.15 576.91 56965.17 88888.00 2009-12-28 03:11:55.544 362 13168.50 576.91 56965.05 88888.00 2009-12-28 03:11:56.544 362 13169.02 576.42 56965.41 88888.00 2009-12-28 03:11:57.544 362 13169.80 576.79 56965.54 88888.00 2009-12-28 03:11:58.544 362 13169.02 576.54 56965.66 88888.00 2009-12-28 03:11:59.544 362 13169.41 576.91 56965.78 88888.00 2009-12-28 03:12:00.544 362 13169.28 577.03 56965.05 88888.00 2009-12-28 03:12:01.544 362 13169.28 576.91 56965.78 88888.00 2009-12-28 03:12:02.544 362 13169.54 576.66 56964.92 88888.00 2009-12-28 03:12:03.544 362 13169.28 576.79 56965.29 88888.00 2009-12-28 03:12:04.544 362 13169.67 576.42 56965.29 88888.00 2009-12-28 03:12:05.544 362 13169.67 576.29 56965.29 88888.00 2009-12-28 03:12:06.544 362 13168.76 576.42 56964.68 88888.00 2009-12-28 03:12:07.544 362 13169.15 576.79 56965.29 88888.00 2009-12-28 03:12:08.544 362 13168.89 576.66 56964.92 88888.00 2009-12-28 03:12:09.544 362 13169.93 576.54 56965.17 88888.00 2009-12-28 03:12:10.544 362 13169.15 576.66 56964.68 88888.00 2009-12-28 03:12:11.544 362 13169.15 576.91 56965.29 88888.00 2009-12-28 03:12:12.544 362 13169.67 577.03 56965.78 88888.00 2009-12-28 03:12:13.544 362 13169.15 577.28 56965.41 88888.00 2009-12-28 03:12:14.544 362 13169.02 577.28 56965.41 88888.00 2009-12-28 03:12:15.544 362 13169.28 576.29 56965.66 88888.00 2009-12-28 03:12:16.544 362 13168.76 576.91 56965.54 88888.00 2009-12-28 03:12:17.544 362 13169.54 576.66 56965.17 88888.00 2009-12-28 03:12:18.544 362 13169.41 577.28 56966.02 88888.00 2009-12-28 03:12:19.544 362 13169.54 577.03 56965.41 88888.00 2009-12-28 03:12:20.544 362 13170.19 577.28 56965.05 88888.00 2009-12-28 03:12:21.544 362 13168.11 576.79 56965.66 88888.00 2009-12-28 03:12:22.544 362 13169.28 576.79 56965.41 88888.00 2009-12-28 03:12:23.544 362 13169.02 577.03 56965.90 88888.00 2009-12-28 03:12:24.544 362 13169.02 576.66 56965.29 88888.00 2009-12-28 03:12:25.544 362 13169.54 577.41 56965.41 88888.00 2009-12-28 03:12:26.544 362 13168.89 577.03 56966.14 88888.00 2009-12-28 03:12:27.544 362 13168.37 576.54 56964.80 88888.00 2009-12-28 03:12:28.544 362 13168.76 577.41 56965.05 88888.00 2009-12-28 03:12:29.544 362 13169.15 576.91 56964.92 88888.00 2009-12-28 03:12:30.544 362 13168.63 577.78 56965.66 88888.00 2009-12-28 03:12:31.544 362 13169.41 577.16 56965.54 88888.00 2009-12-28 03:12:32.544 362 13169.15 576.91 56965.41 88888.00 2009-12-28 03:12:33.544 362 13168.37 576.91 56965.90 88888.00 2009-12-28 03:12:34.544 362 13168.89 577.16 56965.17 88888.00 2009-12-28 03:12:35.544 362 13168.76 576.66 56964.92 88888.00 2009-12-28 03:12:36.544 362 13169.28 577.16 56965.54 88888.00 2009-12-28 03:12:37.544 362 13169.15 576.79 56965.41 88888.00 2009-12-28 03:12:38.544 362 13167.98 577.16 56964.92 88888.00 2009-12-28 03:12:39.544 362 13169.15 577.03 56965.41 88888.00 2009-12-28 03:12:40.544 362 13168.76 576.91 56965.29 88888.00 2009-12-28 03:12:41.544 362 13169.02 577.03 56965.66 88888.00 2009-12-28 03:12:42.544 362 13168.76 577.41 56964.92 88888.00 2009-12-28 03:12:43.544 362 13169.54 577.53 56965.05 88888.00 2009-12-28 03:12:44.544 362 13168.89 576.79 56964.80 88888.00 2009-12-28 03:12:45.544 362 13169.28 577.53 56964.92 88888.00 2009-12-28 03:12:46.544 362 13169.15 577.03 56964.92 88888.00 2009-12-28 03:12:47.544 362 13168.63 577.16 56964.92 88888.00 2009-12-28 03:12:48.544 362 13169.28 577.28 56965.41 88888.00 2009-12-28 03:12:49.544 362 13169.02 577.41 56964.92 88888.00 2009-12-28 03:12:50.544 362 13169.15 577.28 56965.05 88888.00 2009-12-28 03:12:51.544 362 13169.41 576.66 56965.41 88888.00 2009-12-28 03:12:52.544 362 13168.76 577.03 56965.05 88888.00 2009-12-28 03:12:53.544 362 13168.50 576.54 56964.80 88888.00 2009-12-28 03:12:54.544 362 13169.15 576.66 56965.05 88888.00 2009-12-28 03:12:55.544 362 13169.67 577.16 56964.80 88888.00 2009-12-28 03:12:56.544 362 13169.15 576.91 56964.92 88888.00 2009-12-28 03:12:57.544 362 13168.50 577.16 56964.92 88888.00 2009-12-28 03:12:58.544 362 13168.76 576.91 56965.54 88888.00 2009-12-28 03:12:59.544 362 13169.15 576.29 56965.41 88888.00 2009-12-28 03:13:00.544 362 13169.15 576.79 56964.55 88888.00 2009-12-28 03:13:01.544 362 13169.54 577.41 56965.17 88888.00 2009-12-28 03:13:02.544 362 13168.63 577.28 56965.54 88888.00 2009-12-28 03:13:03.544 362 13168.89 577.16 56965.66 88888.00 2009-12-28 03:13:04.544 362 13168.63 576.91 56965.17 88888.00 2009-12-28 03:13:05.544 362 13169.02 577.28 56965.41 88888.00 2009-12-28 03:13:06.544 362 13168.89 577.28 56965.29 88888.00 2009-12-28 03:13:07.544 362 13168.37 576.66 56966.02 88888.00 2009-12-28 03:13:08.544 362 13169.02 577.16 56964.80 88888.00 2009-12-28 03:13:09.544 362 13168.89 577.28 56965.41 88888.00 2009-12-28 03:13:10.544 362 13168.50 577.65 56964.80 88888.00 2009-12-28 03:13:11.544 362 13168.24 577.16 56965.54 88888.00 2009-12-28 03:13:12.544 362 13168.89 576.91 56965.78 88888.00 2009-12-28 03:13:13.544 362 13168.76 576.29 56965.78 88888.00 2009-12-28 03:13:14.544 362 13169.02 576.91 56965.05 88888.00 2009-12-28 03:13:15.544 362 13168.76 576.79 56965.41 88888.00 2009-12-28 03:13:16.544 362 13168.63 577.41 56965.29 88888.00 2009-12-28 03:13:17.544 362 13169.02 576.91 56964.68 88888.00 2009-12-28 03:13:18.544 362 13168.63 576.79 56964.80 88888.00 2009-12-28 03:13:19.544 362 13168.63 576.79 56965.05 88888.00 2009-12-28 03:13:20.544 362 13168.63 576.42 56964.92 88888.00 2009-12-28 03:13:21.544 362 13169.02 577.28 56965.17 88888.00 2009-12-28 03:13:22.544 362 13168.63 577.28 56965.17 88888.00 2009-12-28 03:13:23.544 362 13169.28 576.79 56964.68 88888.00 2009-12-28 03:13:24.544 362 13169.15 576.79 56965.05 88888.00 2009-12-28 03:13:25.544 362 13168.76 577.03 56965.78 88888.00 2009-12-28 03:13:26.544 362 13168.76 576.66 56965.54 88888.00 2009-12-28 03:13:27.544 362 13168.50 576.66 56965.29 88888.00 2009-12-28 03:13:28.544 362 13169.15 576.91 56965.54 88888.00 2009-12-28 03:13:29.544 362 13168.63 577.41 56964.92 88888.00 2009-12-28 03:13:30.544 362 13168.76 577.16 56965.78 88888.00 2009-12-28 03:13:31.544 362 13168.63 577.03 56964.92 88888.00 2009-12-28 03:13:32.544 362 13169.02 576.79 56965.17 88888.00 2009-12-28 03:13:33.544 362 13168.63 576.66 56965.17 88888.00 2009-12-28 03:13:34.544 362 13168.89 577.16 56965.66 88888.00 2009-12-28 03:13:35.544 362 13169.02 577.16 56964.80 88888.00 2009-12-28 03:13:36.544 362 13169.02 576.66 56965.54 88888.00 2009-12-28 03:13:37.544 362 13169.02 577.03 56964.92 88888.00 2009-12-28 03:13:38.544 362 13169.67 576.91 56965.05 88888.00 2009-12-28 03:13:39.544 362 13169.15 577.16 56965.17 88888.00 2009-12-28 03:13:40.544 362 13168.63 576.91 56965.90 88888.00 2009-12-28 03:13:41.544 362 13169.15 576.91 56965.66 88888.00 2009-12-28 03:13:42.544 362 13169.02 577.41 56965.29 88888.00 2009-12-28 03:13:43.544 362 13168.63 577.16 56965.29 88888.00 2009-12-28 03:13:44.544 362 13168.76 576.79 56965.29 88888.00 2009-12-28 03:13:45.544 362 13168.89 577.65 56965.17 88888.00 2009-12-28 03:13:46.544 362 13167.98 577.16 56965.66 88888.00 2009-12-28 03:13:47.544 362 13168.63 577.41 56965.29 88888.00 2009-12-28 03:13:48.544 362 13169.15 576.91 56965.05 88888.00 2009-12-28 03:13:49.544 362 13168.63 576.91 56964.07 88888.00 2009-12-28 03:13:50.544 362 13168.24 577.03 56965.54 88888.00 2009-12-28 03:13:51.544 362 13168.89 577.16 56965.41 88888.00 2009-12-28 03:13:52.544 362 13168.89 576.91 56965.41 88888.00 2009-12-28 03:13:53.544 362 13167.98 577.03 56964.92 88888.00 2009-12-28 03:13:54.544 362 13168.89 576.91 56964.92 88888.00 2009-12-28 03:13:55.544 362 13168.76 576.42 56964.92 88888.00 2009-12-28 03:13:56.544 362 13168.63 576.91 56965.41 88888.00 2009-12-28 03:13:57.544 362 13169.54 576.91 56965.29 88888.00 2009-12-28 03:13:58.544 362 13168.63 577.16 56965.17 88888.00 2009-12-28 03:13:59.544 362 13168.89 576.91 56964.92 88888.00 2009-12-28 03:14:00.544 362 13169.80 576.66 56964.92 88888.00 2009-12-28 03:14:01.544 362 13168.76 577.16 56965.17 88888.00 2009-12-28 03:14:02.544 362 13169.28 577.28 56965.41 88888.00 2009-12-28 03:14:03.544 362 13169.54 576.66 56965.29 88888.00 2009-12-28 03:14:04.544 362 13169.28 577.16 56964.80 88888.00 2009-12-28 03:14:05.544 362 13169.15 577.41 56966.02 88888.00 2009-12-28 03:14:06.544 362 13169.02 577.65 56964.92 88888.00 2009-12-28 03:14:07.544 362 13168.89 576.91 56965.41 88888.00 2009-12-28 03:14:08.544 362 13168.50 577.03 56965.54 88888.00 2009-12-28 03:14:09.544 362 13168.63 577.28 56965.66 88888.00 2009-12-28 03:14:10.544 362 13169.28 577.41 56964.80 88888.00 2009-12-28 03:14:11.544 362 13168.89 577.41 56964.80 88888.00 2009-12-28 03:14:12.544 362 13169.15 577.53 56964.80 88888.00 2009-12-28 03:14:13.544 362 13168.89 576.91 56965.05 88888.00 2009-12-28 03:14:14.544 362 13169.02 576.66 56965.54 88888.00 2009-12-28 03:14:15.544 362 13169.02 577.28 56964.92 88888.00 2009-12-28 03:14:16.544 362 13168.76 576.66 56964.92 88888.00 2009-12-28 03:14:17.544 362 13168.63 577.03 56964.80 88888.00 2009-12-28 03:14:18.544 362 13168.63 576.66 56965.29 88888.00 2009-12-28 03:14:19.544 362 13168.89 576.91 56964.92 88888.00 2009-12-28 03:14:20.544 362 13168.76 577.03 56965.29 88888.00 2009-12-28 03:14:21.544 362 13169.15 576.91 56965.29 88888.00 2009-12-28 03:14:22.544 362 13168.63 577.16 56965.05 88888.00 2009-12-28 03:14:23.544 362 13167.85 577.41 56966.02 88888.00 2009-12-28 03:14:24.544 362 13168.89 576.91 56964.92 88888.00 2009-12-28 03:14:25.544 362 13169.02 577.28 56965.41 88888.00 2009-12-28 03:14:26.544 362 13169.15 577.03 56964.80 88888.00 2009-12-28 03:14:27.544 362 13168.76 577.28 56965.29 88888.00 2009-12-28 03:14:28.544 362 13168.89 576.91 56965.54 88888.00 2009-12-28 03:14:29.544 362 13168.63 577.16 56964.92 88888.00 2009-12-28 03:14:30.544 362 13169.02 576.79 56965.54 88888.00 2009-12-28 03:14:31.544 362 13169.15 576.79 56965.29 88888.00 2009-12-28 03:14:32.544 362 13168.37 576.91 56965.29 88888.00 2009-12-28 03:14:33.544 362 13169.41 576.54 56966.02 88888.00 2009-12-28 03:14:34.544 362 13168.63 576.79 56965.41 88888.00 2009-12-28 03:14:35.544 362 13169.15 577.41 56965.29 88888.00 2009-12-28 03:14:36.544 362 13169.15 576.66 56965.05 88888.00 2009-12-28 03:14:37.544 362 13168.89 577.16 56965.29 88888.00 2009-12-28 03:14:38.544 362 13169.15 576.91 56965.54 88888.00 2009-12-28 03:14:39.544 362 13168.76 577.53 56964.80 88888.00 2009-12-28 03:14:40.544 362 13169.54 577.41 56965.17 88888.00 2009-12-28 03:14:41.544 362 13169.02 576.66 56964.80 88888.00 2009-12-28 03:14:42.544 362 13169.28 577.03 56964.80 88888.00 2009-12-28 03:14:43.544 362 13169.54 576.79 56964.92 88888.00 2009-12-28 03:14:44.544 362 13168.89 576.54 56965.17 88888.00 2009-12-28 03:14:45.544 362 13168.89 576.66 56965.05 88888.00 2009-12-28 03:14:46.544 362 13169.54 576.79 56964.68 88888.00 2009-12-28 03:14:47.544 362 13168.89 576.54 56965.29 88888.00 2009-12-28 03:14:48.544 362 13168.76 576.54 56965.41 88888.00 2009-12-28 03:14:49.544 362 13169.02 576.66 56965.41 88888.00 2009-12-28 03:14:50.544 362 13168.76 577.28 56965.41 88888.00 2009-12-28 03:14:51.544 362 13168.37 577.03 56965.17 88888.00 2009-12-28 03:14:52.544 362 13169.15 577.28 56965.41 88888.00 2009-12-28 03:14:53.544 362 13168.89 576.79 56965.90 88888.00 2009-12-28 03:14:54.544 362 13168.89 576.54 56965.41 88888.00 2009-12-28 03:14:55.544 362 13169.15 576.79 56964.92 88888.00 2009-12-28 03:14:56.544 362 13169.41 576.54 56965.29 88888.00 2009-12-28 03:14:57.544 362 13168.50 576.79 56964.19 88888.00 2009-12-28 03:14:58.544 362 13169.15 576.79 56965.05 88888.00 2009-12-28 03:14:59.544 362 13169.67 577.16 56964.80 88888.00 2009-12-28 03:15:00.544 362 13168.76 577.28 56964.68 88888.00 2009-12-28 03:15:01.544 362 13168.63 577.03 56965.29 88888.00 2009-12-28 03:15:02.544 362 13169.15 576.91 56965.66 88888.00 2009-12-28 03:15:03.544 362 13169.02 576.54 56964.68 88888.00 2009-12-28 03:15:04.544 362 13167.98 577.28 56965.29 88888.00 2009-12-28 03:15:05.544 362 13169.15 577.16 56965.29 88888.00 2009-12-28 03:15:06.544 362 13169.28 576.79 56964.55 88888.00 2009-12-28 03:15:07.544 362 13168.24 576.17 56965.54 88888.00 2009-12-28 03:15:08.544 362 13169.15 577.03 56964.68 88888.00 2009-12-28 03:15:09.544 362 13168.63 576.66 56965.17 88888.00 2009-12-28 03:15:10.544 362 13168.63 576.91 56965.66 88888.00 2009-12-28 03:15:11.544 362 13169.41 576.91 56965.05 88888.00 2009-12-28 03:15:12.544 362 13168.89 576.66 56964.55 88888.00 2009-12-28 03:15:13.544 362 13169.67 576.66 56965.17 88888.00 2009-12-28 03:15:14.544 362 13168.89 576.66 56964.43 88888.00 2009-12-28 03:15:15.544 362 13168.50 576.91 56965.05 88888.00 2009-12-28 03:15:16.544 362 13169.41 576.79 56964.68 88888.00 2009-12-28 03:15:17.543 362 13169.02 577.03 56965.29 88888.00 2009-12-28 03:15:18.543 362 13168.76 577.28 56964.92 88888.00 2009-12-28 03:15:19.543 362 13168.76 577.03 56964.92 88888.00 2009-12-28 03:15:20.543 362 13169.41 577.28 56964.80 88888.00 2009-12-28 03:15:21.543 362 13168.24 577.16 56965.17 88888.00 2009-12-28 03:15:22.543 362 13169.15 577.28 56965.54 88888.00 2009-12-28 03:15:23.543 362 13169.41 577.28 56965.54 88888.00 2009-12-28 03:15:24.543 362 13168.37 576.29 56965.78 88888.00 2009-12-28 03:15:25.543 362 13168.76 577.16 56965.90 88888.00 2009-12-28 03:15:26.543 362 13168.63 576.91 56965.66 88888.00 2009-12-28 03:15:27.543 362 13168.50 576.79 56965.29 88888.00 2009-12-28 03:15:28.543 362 13169.41 577.65 56965.29 88888.00 2009-12-28 03:15:29.543 362 13168.50 576.79 56965.17 88888.00 2009-12-28 03:15:30.543 362 13167.98 576.79 56965.05 88888.00 2009-12-28 03:15:31.543 362 13169.02 576.66 56965.41 88888.00 2009-12-28 03:15:32.543 362 13168.63 576.54 56965.29 88888.00 2009-12-28 03:15:33.543 362 13169.80 576.54 56965.29 88888.00 2009-12-28 03:15:34.543 362 13168.76 577.41 56965.66 88888.00 2009-12-28 03:15:35.543 362 13169.15 577.28 56965.66 88888.00 2009-12-28 03:15:36.543 362 13168.50 576.91 56965.17 88888.00 2009-12-28 03:15:37.543 362 13168.50 577.16 56965.05 88888.00 2009-12-28 03:15:38.543 362 13168.37 576.04 56965.66 88888.00 2009-12-28 03:15:39.543 362 13169.41 577.03 56965.05 88888.00 2009-12-28 03:15:40.543 362 13169.54 577.16 56965.29 88888.00 2009-12-28 03:15:41.543 362 13168.63 577.16 56965.54 88888.00 2009-12-28 03:15:42.543 362 13169.15 577.16 56965.66 88888.00 2009-12-28 03:15:43.543 362 13169.02 577.03 56965.66 88888.00 2009-12-28 03:15:44.543 362 13169.02 576.79 56965.29 88888.00 2009-12-28 03:15:45.543 362 13169.02 577.28 56964.80 88888.00 2009-12-28 03:15:46.543 362 13169.54 576.91 56965.54 88888.00 2009-12-28 03:15:47.543 362 13169.02 577.16 56964.55 88888.00 2009-12-28 03:15:48.543 362 13169.28 577.16 56965.66 88888.00 2009-12-28 03:15:49.543 362 13169.15 577.28 56965.54 88888.00 2009-12-28 03:15:50.543 362 13168.76 576.29 56965.41 88888.00 2009-12-28 03:15:51.543 362 13169.02 577.03 56964.80 88888.00 2009-12-28 03:15:52.543 362 13169.15 576.79 56965.54 88888.00 2009-12-28 03:15:53.543 362 13168.89 577.03 56964.68 88888.00 2009-12-28 03:15:54.543 362 13169.02 576.66 56964.68 88888.00 2009-12-28 03:15:55.543 362 13169.41 577.65 56965.41 88888.00 2009-12-28 03:15:56.543 362 13169.41 576.91 56965.29 88888.00 2009-12-28 03:15:57.543 362 13169.15 577.16 56964.92 88888.00 2009-12-28 03:15:58.543 362 13169.15 576.66 56965.66 88888.00 2009-12-28 03:15:59.543 362 13168.89 577.28 56965.05 88888.00 2009-12-28 03:16:00.543 362 13169.15 578.03 56965.17 88888.00 2009-12-28 03:16:01.543 362 13168.63 576.66 56965.41 88888.00 2009-12-28 03:16:02.543 362 13169.41 577.41 56965.66 88888.00 2009-12-28 03:16:03.543 362 13169.80 577.41 56965.90 88888.00 2009-12-28 03:16:04.543 362 13168.89 577.41 56965.90 88888.00 2009-12-28 03:16:05.543 362 13170.06 576.66 56965.66 88888.00 2009-12-28 03:16:06.543 362 13169.15 576.79 56965.78 88888.00 2009-12-28 03:16:07.543 362 13169.15 577.16 56965.90 88888.00 2009-12-28 03:16:08.543 362 13169.15 577.03 56964.92 88888.00 2009-12-28 03:16:09.543 362 13169.93 576.91 56965.66 88888.00 2009-12-28 03:16:10.543 362 13169.15 576.66 56965.41 88888.00 2009-12-28 03:16:11.543 362 13168.50 577.03 56966.27 88888.00 2009-12-28 03:16:12.543 362 13169.15 577.78 56965.41 88888.00 2009-12-28 03:16:13.543 362 13169.28 576.42 56965.29 88888.00 2009-12-28 03:16:14.543 362 13169.02 576.79 56965.41 88888.00 2009-12-28 03:16:15.543 362 13168.89 576.79 56965.78 88888.00 2009-12-28 03:16:16.543 362 13168.50 577.78 56965.41 88888.00 2009-12-28 03:16:17.543 362 13169.15 576.66 56965.54 88888.00 2009-12-28 03:16:18.543 362 13170.19 576.91 56965.41 88888.00 2009-12-28 03:16:19.543 362 13169.02 577.03 56965.66 88888.00 2009-12-28 03:16:20.543 362 13168.76 577.28 56965.54 88888.00 2009-12-28 03:16:21.543 362 13168.50 576.66 56965.41 88888.00 2009-12-28 03:16:22.543 362 13169.15 577.28 56965.54 88888.00 2009-12-28 03:16:23.543 362 13169.67 576.79 56965.29 88888.00 2009-12-28 03:16:24.543 362 13169.15 577.28 56964.55 88888.00 2009-12-28 03:16:25.543 362 13169.28 577.03 56965.54 88888.00 2009-12-28 03:16:26.543 362 13169.28 576.54 56965.05 88888.00 2009-12-28 03:16:27.543 362 13169.02 576.91 56965.41 88888.00 2009-12-28 03:16:28.543 362 13169.15 577.41 56965.29 88888.00 2009-12-28 03:16:29.543 362 13168.63 576.79 56965.66 88888.00 2009-12-28 03:16:30.543 362 13169.28 577.03 56965.05 88888.00 2009-12-28 03:16:31.543 362 13169.41 576.42 56965.66 88888.00 2009-12-28 03:16:32.543 362 13169.54 576.91 56965.17 88888.00 2009-12-28 03:16:33.543 362 13169.80 576.54 56965.17 88888.00 2009-12-28 03:16:34.543 362 13169.41 576.66 56965.54 88888.00 2009-12-28 03:16:35.543 362 13169.41 577.28 56965.90 88888.00 2009-12-28 03:16:36.543 362 13169.80 576.79 56965.41 88888.00 2009-12-28 03:16:37.543 362 13169.28 576.91 56965.29 88888.00 2009-12-28 03:16:38.543 362 13168.50 576.79 56965.41 88888.00 2009-12-28 03:16:39.543 362 13169.54 577.28 56965.78 88888.00 2009-12-28 03:16:40.543 362 13169.02 577.90 56965.41 88888.00 2009-12-28 03:16:41.543 362 13169.02 576.66 56964.92 88888.00 2009-12-28 03:16:42.543 362 13168.76 577.16 56965.54 88888.00 2009-12-28 03:16:43.543 362 13169.67 576.54 56965.54 88888.00 2009-12-28 03:16:44.543 362 13169.80 577.16 56965.41 88888.00 2009-12-28 03:16:45.543 362 13170.06 576.66 56965.29 88888.00 2009-12-28 03:16:46.543 362 13169.54 576.66 56966.27 88888.00 2009-12-28 03:16:47.543 362 13169.54 577.03 56965.17 88888.00 2009-12-28 03:16:48.543 362 13169.28 576.54 56965.78 88888.00 2009-12-28 03:16:49.543 362 13169.02 577.16 56965.66 88888.00 2009-12-28 03:16:50.543 362 13169.02 576.79 56966.51 88888.00 2009-12-28 03:16:51.543 362 13169.15 577.03 56965.90 88888.00 2009-12-28 03:16:52.543 362 13169.02 576.91 56965.78 88888.00 2009-12-28 03:16:53.543 362 13168.89 577.03 56965.29 88888.00 2009-12-28 03:16:54.543 362 13168.76 576.79 56965.66 88888.00 2009-12-28 03:16:55.543 362 13168.76 577.03 56965.78 88888.00 2009-12-28 03:16:56.543 362 13169.15 576.79 56965.17 88888.00 2009-12-28 03:16:57.543 362 13168.89 576.42 56966.27 88888.00 2009-12-28 03:16:58.543 362 13168.76 577.16 56966.02 88888.00 2009-12-28 03:16:59.543 362 13169.41 577.03 56965.78 88888.00 2009-12-28 03:17:00.543 362 13169.28 576.66 56965.78 88888.00 2009-12-28 03:17:01.543 362 13169.02 577.03 56965.17 88888.00 2009-12-28 03:17:02.543 362 13169.28 576.79 56965.29 88888.00 2009-12-28 03:17:03.543 362 13168.24 577.53 56965.54 88888.00 2009-12-28 03:17:04.543 362 13169.41 576.66 56964.80 88888.00 2009-12-28 03:17:05.543 362 13169.02 577.28 56965.78 88888.00 2009-12-28 03:17:06.543 362 13168.63 576.91 56965.54 88888.00 2009-12-28 03:17:07.543 362 13169.93 576.54 56965.66 88888.00 2009-12-28 03:17:08.543 362 13169.67 576.91 56965.90 88888.00 2009-12-28 03:17:09.543 362 13169.54 576.79 56965.54 88888.00 2009-12-28 03:17:10.543 362 13169.28 577.28 56965.66 88888.00 2009-12-28 03:17:11.543 362 13169.41 577.03 56965.41 88888.00 2009-12-28 03:17:12.543 362 13169.28 577.41 56966.02 88888.00 2009-12-28 03:17:13.543 362 13169.41 576.79 56964.92 88888.00 2009-12-28 03:17:14.543 362 13169.54 577.16 56965.29 88888.00 2009-12-28 03:17:15.543 362 13169.28 576.54 56965.78 88888.00 2009-12-28 03:17:16.543 362 13169.54 576.66 56965.54 88888.00 2009-12-28 03:17:17.543 362 13168.89 577.65 56965.41 88888.00 2009-12-28 03:17:18.543 362 13169.41 576.66 56965.90 88888.00 2009-12-28 03:17:19.543 362 13169.67 576.91 56965.78 88888.00 2009-12-28 03:17:20.543 362 13168.63 576.91 56965.66 88888.00 2009-12-28 03:17:21.543 362 13169.28 577.16 56965.54 88888.00 2009-12-28 03:17:22.543 362 13168.89 576.91 56965.17 88888.00 2009-12-28 03:17:23.543 362 13169.02 577.28 56965.90 88888.00 2009-12-28 03:17:24.543 362 13169.02 577.03 56966.02 88888.00 2009-12-28 03:17:25.543 362 13169.41 577.03 56965.66 88888.00 2009-12-28 03:17:26.543 362 13168.63 577.53 56965.78 88888.00 2009-12-28 03:17:27.543 362 13169.28 576.42 56964.80 88888.00 2009-12-28 03:17:28.543 362 13169.02 575.92 56964.68 88888.00 2009-12-28 03:17:29.543 362 13168.63 577.03 56965.90 88888.00 2009-12-28 03:17:30.543 362 13168.76 577.03 56965.41 88888.00 2009-12-28 03:17:31.543 362 13168.89 576.42 56965.54 88888.00 2009-12-28 03:17:32.543 362 13168.89 576.91 56965.66 88888.00 2009-12-28 03:17:33.543 362 13169.41 576.91 56965.41 88888.00 2009-12-28 03:17:34.543 362 13169.67 577.41 56965.17 88888.00 2009-12-28 03:17:35.543 362 13169.15 576.17 56965.05 88888.00 2009-12-28 03:17:36.543 362 13168.63 576.91 56965.17 88888.00 2009-12-28 03:17:37.543 362 13168.89 577.53 56964.80 88888.00 2009-12-28 03:17:38.543 362 13169.67 577.41 56965.29 88888.00 2009-12-28 03:17:39.543 362 13169.41 577.28 56965.90 88888.00 2009-12-28 03:17:40.543 362 13169.02 576.91 56965.05 88888.00 2009-12-28 03:17:41.543 362 13169.28 577.03 56965.29 88888.00 2009-12-28 03:17:42.543 362 13169.28 576.91 56966.27 88888.00 2009-12-28 03:17:43.543 362 13168.76 577.03 56965.54 88888.00 2009-12-28 03:17:44.543 362 13169.15 576.42 56965.78 88888.00 2009-12-28 03:17:45.543 362 13168.89 577.03 56965.29 88888.00 2009-12-28 03:17:46.543 362 13169.15 577.78 56965.66 88888.00 2009-12-28 03:17:47.543 362 13168.89 577.41 56965.29 88888.00 2009-12-28 03:17:48.543 362 13169.02 577.03 56965.17 88888.00 2009-12-28 03:17:49.543 362 13169.15 577.41 56965.05 88888.00 2009-12-28 03:17:50.543 362 13169.28 576.79 56965.54 88888.00 2009-12-28 03:17:51.543 362 13168.50 576.79 56965.78 88888.00 2009-12-28 03:17:52.543 362 13169.41 576.79 56965.54 88888.00 2009-12-28 03:17:53.543 362 13168.76 577.16 56965.78 88888.00 2009-12-28 03:17:54.543 362 13168.76 576.91 56965.29 88888.00 2009-12-28 03:17:55.543 362 13169.28 577.16 56965.17 88888.00 2009-12-28 03:17:56.543 362 13169.54 576.79 56964.92 88888.00 2009-12-28 03:17:57.543 362 13169.15 576.91 56965.17 88888.00 2009-12-28 03:17:58.543 362 13169.41 577.16 56965.90 88888.00 2009-12-28 03:17:59.543 362 13168.50 576.79 56965.17 88888.00 2009-12-28 03:18:00.543 362 13168.63 577.41 56964.92 88888.00 2009-12-28 03:18:01.543 362 13169.28 576.42 56965.29 88888.00 2009-12-28 03:18:02.543 362 13169.41 576.79 56964.68 88888.00 2009-12-28 03:18:03.543 362 13169.15 577.41 56965.17 88888.00 2009-12-28 03:18:04.543 362 13169.54 577.03 56965.54 88888.00 2009-12-28 03:18:05.543 362 13168.89 576.66 56965.41 88888.00 2009-12-28 03:18:06.543 362 13169.41 577.16 56965.78 88888.00 2009-12-28 03:18:07.543 362 13168.50 577.16 56965.78 88888.00 2009-12-28 03:18:08.543 362 13169.15 577.28 56965.90 88888.00 2009-12-28 03:18:09.543 362 13169.02 576.79 56964.43 88888.00 2009-12-28 03:18:10.543 362 13169.28 577.41 56965.17 88888.00 2009-12-28 03:18:11.543 362 13169.41 576.66 56965.05 88888.00 2009-12-28 03:18:12.543 362 13169.80 577.28 56965.66 88888.00 2009-12-28 03:18:13.543 362 13169.41 577.16 56966.27 88888.00 2009-12-28 03:18:14.543 362 13169.15 576.66 56964.80 88888.00 2009-12-28 03:18:15.543 362 13169.54 576.91 56965.41 88888.00 2009-12-28 03:18:16.543 362 13169.02 576.79 56965.17 88888.00 2009-12-28 03:18:17.543 362 13169.15 577.03 56966.02 88888.00 2009-12-28 03:18:18.543 362 13169.67 576.91 56965.78 88888.00 2009-12-28 03:18:19.543 362 13169.28 576.91 56965.66 88888.00 2009-12-28 03:18:20.543 362 13169.41 577.03 56966.02 88888.00 2009-12-28 03:18:21.543 362 13169.28 576.91 56965.54 88888.00 2009-12-28 03:18:22.543 362 13169.02 576.42 56965.17 88888.00 2009-12-28 03:18:23.543 362 13169.02 577.03 56965.41 88888.00 2009-12-28 03:18:24.543 362 13169.15 576.66 56965.41 88888.00 2009-12-28 03:18:25.543 362 13169.02 577.53 56965.66 88888.00 2009-12-28 03:18:26.543 362 13169.41 577.28 56965.66 88888.00 2009-12-28 03:18:27.543 362 13169.28 577.03 56965.41 88888.00 2009-12-28 03:18:28.543 362 13169.28 576.91 56966.02 88888.00 2009-12-28 03:18:29.543 362 13168.63 576.54 56965.17 88888.00 2009-12-28 03:18:30.543 362 13169.28 577.03 56964.92 88888.00 2009-12-28 03:18:31.543 362 13169.28 577.16 56965.05 88888.00 2009-12-28 03:18:32.543 362 13169.67 577.28 56965.41 88888.00 2009-12-28 03:18:33.543 362 13169.41 576.29 56965.66 88888.00 2009-12-28 03:18:34.543 362 13168.89 576.66 56965.41 88888.00 2009-12-28 03:18:35.543 362 13169.41 577.41 56965.78 88888.00 2009-12-28 03:18:36.543 362 13168.24 577.41 56965.54 88888.00 2009-12-28 03:18:37.543 362 13169.54 577.16 56964.92 88888.00 2009-12-28 03:18:38.543 362 13169.67 577.28 56965.05 88888.00 2009-12-28 03:18:39.543 362 13168.89 577.65 56965.90 88888.00 2009-12-28 03:18:40.543 362 13168.63 577.03 56965.05 88888.00 2009-12-28 03:18:41.543 362 13169.02 577.28 56965.66 88888.00 2009-12-28 03:18:42.543 362 13169.28 577.03 56965.54 88888.00 2009-12-28 03:18:43.543 362 13168.89 577.16 56965.17 88888.00 2009-12-28 03:18:44.543 362 13168.76 577.03 56965.54 88888.00 2009-12-28 03:18:45.543 362 13169.54 577.28 56966.02 88888.00 2009-12-28 03:18:46.543 362 13169.02 577.41 56965.78 88888.00 2009-12-28 03:18:47.543 362 13169.28 577.03 56965.41 88888.00 2009-12-28 03:18:48.543 362 13169.02 576.66 56964.80 88888.00 2009-12-28 03:18:49.543 362 13168.50 577.41 56965.54 88888.00 2009-12-28 03:18:50.543 362 13168.63 576.79 56965.29 88888.00 2009-12-28 03:18:51.543 362 13168.37 576.79 56964.68 88888.00 2009-12-28 03:18:52.543 362 13169.15 577.53 56964.68 88888.00 2009-12-28 03:18:53.543 362 13168.50 577.03 56964.68 88888.00 2009-12-28 03:18:54.543 362 13168.63 577.41 56965.78 88888.00 2009-12-28 03:18:55.543 362 13169.28 576.54 56965.29 88888.00 2009-12-28 03:18:56.543 362 13168.50 576.42 56965.29 88888.00 2009-12-28 03:18:57.543 362 13168.50 576.91 56964.68 88888.00 2009-12-28 03:18:58.543 362 13168.11 577.03 56965.66 88888.00 2009-12-28 03:18:59.543 362 13168.89 576.42 56965.66 88888.00 2009-12-28 03:19:00.543 362 13169.15 577.03 56965.41 88888.00 2009-12-28 03:19:01.543 362 13169.15 576.17 56965.17 88888.00 2009-12-28 03:19:02.543 362 13168.24 576.66 56965.66 88888.00 2009-12-28 03:19:03.543 362 13169.02 577.16 56965.41 88888.00 2009-12-28 03:19:04.543 362 13168.76 577.28 56965.54 88888.00 2009-12-28 03:19:05.543 362 13168.89 577.65 56965.66 88888.00 2009-12-28 03:19:06.543 362 13169.41 577.41 56965.17 88888.00 2009-12-28 03:19:07.543 362 13168.50 577.03 56964.43 88888.00 2009-12-28 03:19:08.543 362 13168.89 576.42 56965.66 88888.00 2009-12-28 03:19:09.543 362 13168.11 577.03 56965.78 88888.00 2009-12-28 03:19:10.543 362 13167.98 577.78 56965.41 88888.00 2009-12-28 03:19:11.543 362 13169.15 576.91 56965.54 88888.00 2009-12-28 03:19:12.543 362 13169.02 576.42 56965.17 88888.00 2009-12-28 03:19:13.543 362 13169.02 577.03 56965.66 88888.00 2009-12-28 03:19:14.543 362 13168.50 577.03 56965.54 88888.00 2009-12-28 03:19:15.543 362 13168.63 576.91 56965.54 88888.00 2009-12-28 03:19:16.543 362 13169.28 577.03 56964.92 88888.00 2009-12-28 03:19:17.543 362 13168.76 576.17 56965.66 88888.00 2009-12-28 03:19:18.543 362 13169.80 577.28 56965.41 88888.00 2009-12-28 03:19:19.543 362 13168.63 577.03 56965.17 88888.00 2009-12-28 03:19:20.543 362 13168.50 576.91 56966.14 88888.00 2009-12-28 03:19:21.543 362 13168.50 576.91 56965.41 88888.00 2009-12-28 03:19:22.543 362 13169.80 576.42 56964.80 88888.00 2009-12-28 03:19:23.543 362 13168.63 577.16 56965.41 88888.00 2009-12-28 03:19:24.543 362 13168.89 577.28 56965.29 88888.00 2009-12-28 03:19:25.543 362 13169.02 577.41 56965.66 88888.00 2009-12-28 03:19:26.543 362 13168.37 577.16 56964.92 88888.00 2009-12-28 03:19:27.543 362 13168.89 577.28 56965.05 88888.00 2009-12-28 03:19:28.543 362 13168.11 577.28 56965.17 88888.00 2009-12-28 03:19:29.543 362 13168.24 577.28 56965.29 88888.00 2009-12-28 03:19:30.543 362 13169.28 576.91 56965.29 88888.00 2009-12-28 03:19:31.543 362 13169.28 576.79 56965.90 88888.00 2009-12-28 03:19:32.543 362 13169.28 576.91 56965.29 88888.00 2009-12-28 03:19:33.543 362 13169.15 576.42 56964.92 88888.00 2009-12-28 03:19:34.543 362 13169.02 577.65 56965.41 88888.00 2009-12-28 03:19:35.543 362 13169.15 576.91 56964.92 88888.00 2009-12-28 03:19:36.543 362 13168.37 576.66 56965.05 88888.00 2009-12-28 03:19:37.543 362 13169.02 577.28 56965.17 88888.00 2009-12-28 03:19:38.543 362 13168.50 576.54 56965.29 88888.00 2009-12-28 03:19:39.543 362 13168.76 576.42 56966.02 88888.00 2009-12-28 03:19:40.543 362 13168.63 577.16 56965.54 88888.00 2009-12-28 03:19:41.543 362 13168.50 576.54 56965.66 88888.00 2009-12-28 03:19:42.543 362 13169.02 576.91 56964.92 88888.00 2009-12-28 03:19:43.543 362 13168.76 577.41 56964.92 88888.00 2009-12-28 03:19:44.543 362 13168.50 576.66 56965.54 88888.00 2009-12-28 03:19:45.543 362 13169.28 577.28 56964.68 88888.00 2009-12-28 03:19:46.543 362 13168.63 577.41 56965.54 88888.00 2009-12-28 03:19:47.543 362 13169.41 576.79 56965.41 88888.00 2009-12-28 03:19:48.543 362 13168.63 576.54 56964.92 88888.00 2009-12-28 03:19:49.543 362 13168.76 577.03 56964.92 88888.00 2009-12-28 03:19:50.543 362 13169.02 577.65 56965.17 88888.00 2009-12-28 03:19:51.543 362 13168.63 576.91 56965.05 88888.00 2009-12-28 03:19:52.543 362 13168.76 576.66 56965.66 88888.00 2009-12-28 03:19:53.543 362 13168.11 576.79 56965.41 88888.00 2009-12-28 03:19:54.543 362 13169.15 576.42 56965.05 88888.00 2009-12-28 03:19:55.543 362 13169.02 577.41 56964.92 88888.00 2009-12-28 03:19:56.543 362 13169.15 577.16 56965.05 88888.00 2009-12-28 03:19:57.543 362 13168.89 577.16 56965.90 88888.00 2009-12-28 03:19:58.543 362 13168.63 576.79 56964.80 88888.00 2009-12-28 03:19:59.543 362 13168.76 576.79 56964.92 88888.00 2009-12-28 03:20:00.543 362 13168.63 576.66 56965.41 88888.00 2009-12-28 03:20:01.543 362 13168.89 576.54 56965.90 88888.00 2009-12-28 03:20:02.543 362 13168.63 577.16 56965.17 88888.00 2009-12-28 03:20:03.543 362 13168.50 576.66 56964.43 88888.00 2009-12-28 03:20:04.543 362 13168.63 576.66 56965.05 88888.00 2009-12-28 03:20:05.543 362 13168.76 576.79 56965.54 88888.00 2009-12-28 03:20:06.543 362 13168.63 577.03 56965.29 88888.00 2009-12-28 03:20:07.543 362 13168.76 575.92 56965.29 88888.00 2009-12-28 03:20:08.543 362 13168.50 577.16 56965.78 88888.00 2009-12-28 03:20:09.543 362 13168.76 576.54 56965.29 88888.00 2009-12-28 03:20:10.543 362 13168.63 577.16 56964.55 88888.00 2009-12-28 03:20:11.543 362 13169.02 576.29 56964.92 88888.00 2009-12-28 03:20:12.543 362 13168.89 576.91 56965.17 88888.00 2009-12-28 03:20:13.543 362 13168.37 577.16 56965.41 88888.00 2009-12-28 03:20:14.543 362 13168.89 577.03 56965.17 88888.00 2009-12-28 03:20:15.543 362 13168.24 576.91 56965.90 88888.00 2009-12-28 03:20:16.543 362 13169.15 576.79 56964.68 88888.00 2009-12-28 03:20:17.543 362 13168.89 576.79 56965.54 88888.00 2009-12-28 03:20:18.543 362 13168.50 577.28 56965.29 88888.00 2009-12-28 03:20:19.543 362 13168.63 577.03 56966.14 88888.00 2009-12-28 03:20:20.543 362 13168.63 577.28 56965.41 88888.00 2009-12-28 03:20:21.543 362 13168.63 577.28 56965.66 88888.00 2009-12-28 03:20:22.543 362 13168.76 577.41 56964.80 88888.00 2009-12-28 03:20:23.543 362 13168.37 576.91 56965.29 88888.00 2009-12-28 03:20:24.543 362 13168.63 576.66 56965.17 88888.00 2009-12-28 03:20:25.543 362 13168.89 577.28 56964.80 88888.00 2009-12-28 03:20:26.543 362 13168.89 576.79 56965.05 88888.00 2009-12-28 03:20:27.543 362 13167.98 577.03 56965.66 88888.00 2009-12-28 03:20:28.543 362 13168.37 576.54 56965.90 88888.00 2009-12-28 03:20:29.543 362 13168.37 577.41 56965.54 88888.00 2009-12-28 03:20:30.543 362 13168.89 576.54 56965.41 88888.00 2009-12-28 03:20:31.543 362 13168.11 576.91 56965.05 88888.00 2009-12-28 03:20:32.543 362 13168.24 577.16 56965.54 88888.00 2009-12-28 03:20:33.543 362 13168.11 576.91 56965.90 88888.00 2009-12-28 03:20:34.543 362 13168.50 576.66 56965.29 88888.00 2009-12-28 03:20:35.543 362 13168.50 577.28 56965.66 88888.00 2009-12-28 03:20:36.543 362 13168.37 577.03 56965.41 88888.00 2009-12-28 03:20:37.543 362 13168.37 576.91 56965.05 88888.00 2009-12-28 03:20:38.543 362 13168.50 577.41 56964.68 88888.00 2009-12-28 03:20:39.543 362 13167.98 576.54 56965.90 88888.00 2009-12-28 03:20:40.543 362 13168.24 576.66 56965.29 88888.00 2009-12-28 03:20:41.543 362 13168.76 577.03 56965.54 88888.00 2009-12-28 03:20:42.543 362 13168.37 576.79 56964.80 88888.00 2009-12-28 03:20:43.543 362 13169.41 576.42 56964.92 88888.00 2009-12-28 03:20:44.543 362 13169.28 576.91 56965.17 88888.00 2009-12-28 03:20:45.543 362 13168.37 576.79 56964.80 88888.00 2009-12-28 03:20:46.543 362 13168.37 576.91 56964.92 88888.00 2009-12-28 03:20:47.543 362 13167.98 577.16 56965.29 88888.00 2009-12-28 03:20:48.543 362 13168.37 576.54 56964.55 88888.00 2009-12-28 03:20:49.543 362 13168.76 577.53 56965.05 88888.00 2009-12-28 03:20:50.543 362 13167.72 576.66 56964.92 88888.00 2009-12-28 03:20:51.543 362 13168.24 577.28 56965.90 88888.00 2009-12-28 03:20:52.543 362 13168.24 577.16 56965.29 88888.00 2009-12-28 03:20:53.543 362 13167.98 576.29 56965.29 88888.00 2009-12-28 03:20:54.543 362 13168.50 576.42 56965.66 88888.00 2009-12-28 03:20:55.543 362 13167.72 577.16 56964.92 88888.00 2009-12-28 03:20:56.543 362 13167.85 577.03 56965.78 88888.00 2009-12-28 03:20:57.543 362 13168.89 576.42 56965.17 88888.00 2009-12-28 03:20:58.543 362 13167.98 576.91 56964.80 88888.00 2009-12-28 03:20:59.543 362 13169.02 576.79 56964.92 88888.00 2009-12-28 03:21:00.543 362 13169.02 576.29 56965.41 88888.00 2009-12-28 03:21:01.543 362 13168.24 577.41 56965.17 88888.00 2009-12-28 03:21:02.543 362 13168.63 576.66 56965.05 88888.00 2009-12-28 03:21:03.543 362 13167.98 576.79 56965.05 88888.00 2009-12-28 03:21:04.543 362 13168.76 576.91 56964.80 88888.00 2009-12-28 03:21:05.543 362 13168.37 577.03 56965.29 88888.00 2009-12-28 03:21:06.543 362 13168.37 576.42 56965.29 88888.00 2009-12-28 03:21:07.543 362 13168.37 577.16 56965.41 88888.00 2009-12-28 03:21:08.543 362 13168.63 576.54 56964.92 88888.00 2009-12-28 03:21:09.543 362 13168.76 576.66 56964.80 88888.00 2009-12-28 03:21:10.543 362 13168.24 576.91 56965.29 88888.00 2009-12-28 03:21:11.543 362 13168.63 577.03 56965.17 88888.00 2009-12-28 03:21:12.543 362 13168.37 576.91 56965.29 88888.00 2009-12-28 03:21:13.543 362 13168.50 576.91 56964.55 88888.00 2009-12-28 03:21:14.543 362 13168.50 576.54 56965.05 88888.00 2009-12-28 03:21:15.543 362 13168.50 576.42 56965.29 88888.00 2009-12-28 03:21:16.543 362 13168.50 576.79 56964.43 88888.00 2009-12-28 03:21:17.543 362 13167.98 577.16 56965.29 88888.00 2009-12-28 03:21:18.543 362 13168.37 576.66 56965.29 88888.00 2009-12-28 03:21:19.543 362 13168.50 576.91 56964.92 88888.00 2009-12-28 03:21:20.543 362 13168.50 576.29 56964.92 88888.00 2009-12-28 03:21:21.543 362 13168.37 577.03 56965.41 88888.00 2009-12-28 03:21:22.543 362 13168.50 576.66 56965.41 88888.00 2009-12-28 03:21:23.543 362 13168.24 576.91 56965.54 88888.00 2009-12-28 03:21:24.543 362 13168.37 576.54 56965.41 88888.00 2009-12-28 03:21:25.543 362 13168.63 576.54 56964.92 88888.00 2009-12-28 03:21:26.543 362 13168.11 576.91 56965.17 88888.00 2009-12-28 03:21:27.543 362 13169.02 576.42 56965.29 88888.00 2009-12-28 03:21:28.543 362 13168.76 576.54 56965.29 88888.00 2009-12-28 03:21:29.543 362 13168.11 576.54 56965.54 88888.00 2009-12-28 03:21:30.543 362 13168.76 576.42 56965.66 88888.00 2009-12-28 03:21:31.543 362 13168.76 576.54 56964.92 88888.00 2009-12-28 03:21:32.543 362 13168.50 576.54 56965.29 88888.00 2009-12-28 03:21:33.543 362 13168.37 576.42 56964.80 88888.00 2009-12-28 03:21:34.543 362 13169.15 576.29 56965.05 88888.00 2009-12-28 03:21:35.543 362 13167.98 576.79 56965.17 88888.00 2009-12-28 03:21:36.543 362 13169.28 576.04 56965.29 88888.00 2009-12-28 03:21:37.543 362 13168.63 576.91 56965.41 88888.00 2009-12-28 03:21:38.543 362 13168.24 576.54 56965.17 88888.00 2009-12-28 03:21:39.543 362 13168.76 576.04 56965.54 88888.00 2009-12-28 03:21:40.543 362 13168.37 576.66 56964.68 88888.00 2009-12-28 03:21:41.543 362 13168.89 576.54 56965.05 88888.00 2009-12-28 03:21:42.543 362 13168.63 576.91 56965.41 88888.00 2009-12-28 03:21:43.543 362 13168.37 576.17 56965.90 88888.00 2009-12-28 03:21:44.543 362 13168.37 576.17 56965.54 88888.00 2009-12-28 03:21:45.543 362 13168.50 576.66 56965.29 88888.00 2009-12-28 03:21:46.543 362 13168.76 576.79 56964.92 88888.00 2009-12-28 03:21:47.543 362 13168.37 576.66 56965.54 88888.00 2009-12-28 03:21:48.543 362 13168.11 576.29 56965.54 88888.00 2009-12-28 03:21:49.543 362 13168.37 575.80 56965.78 88888.00 2009-12-28 03:21:50.543 362 13168.37 576.54 56964.92 88888.00 2009-12-28 03:21:51.543 362 13169.41 576.04 56965.41 88888.00 2009-12-28 03:21:52.543 362 13169.15 576.66 56965.66 88888.00 2009-12-28 03:21:53.543 362 13168.11 577.03 56965.05 88888.00 2009-12-28 03:21:54.543 362 13168.63 576.17 56965.66 88888.00 2009-12-28 03:21:55.543 362 13168.50 576.66 56965.41 88888.00 2009-12-28 03:21:56.543 362 13167.20 576.29 56965.66 88888.00 2009-12-28 03:21:57.543 362 13167.98 576.17 56964.43 88888.00 2009-12-28 03:21:58.543 362 13168.24 576.04 56965.66 88888.00 2009-12-28 03:21:59.543 362 13167.98 576.29 56965.54 88888.00 2009-12-28 03:22:00.543 362 13168.11 576.42 56965.41 88888.00 2009-12-28 03:22:01.543 362 13167.46 576.91 56965.66 88888.00 2009-12-28 03:22:02.543 362 13168.37 576.42 56965.17 88888.00 2009-12-28 03:22:03.543 362 13168.24 576.54 56965.05 88888.00 2009-12-28 03:22:04.543 362 13168.11 576.29 56965.41 88888.00 2009-12-28 03:22:05.543 362 13168.37 576.54 56964.55 88888.00 2009-12-28 03:22:06.543 362 13167.85 575.80 56965.54 88888.00 2009-12-28 03:22:07.543 362 13168.89 576.91 56964.55 88888.00 2009-12-28 03:22:08.543 362 13168.50 576.66 56964.92 88888.00 2009-12-28 03:22:09.543 362 13168.50 576.54 56964.68 88888.00 2009-12-28 03:22:10.543 362 13167.98 576.79 56965.05 88888.00 2009-12-28 03:22:11.543 362 13168.11 576.42 56964.43 88888.00 2009-12-28 03:22:12.543 362 13168.11 576.66 56964.92 88888.00 2009-12-28 03:22:13.543 362 13168.11 576.54 56965.05 88888.00 2009-12-28 03:22:14.543 362 13167.46 576.42 56964.92 88888.00 2009-12-28 03:22:15.543 362 13169.02 576.04 56965.29 88888.00 2009-12-28 03:22:16.543 362 13167.72 576.66 56964.80 88888.00 2009-12-28 03:22:17.543 362 13168.63 576.17 56964.92 88888.00 2009-12-28 03:22:18.543 362 13168.50 575.92 56964.55 88888.00 2009-12-28 03:22:19.543 362 13168.63 575.67 56964.80 88888.00 2009-12-28 03:22:20.543 362 13168.63 576.17 56965.05 88888.00 2009-12-28 03:22:21.543 362 13168.37 576.79 56965.41 88888.00 2009-12-28 03:22:22.543 362 13168.11 575.92 56964.92 88888.00 2009-12-28 03:22:23.543 362 13168.24 576.42 56964.55 88888.00 2009-12-28 03:22:24.543 362 13168.76 576.29 56964.80 88888.00 2009-12-28 03:22:25.543 362 13168.76 576.54 56965.78 88888.00 2009-12-28 03:22:26.543 362 13168.89 576.54 56965.17 88888.00 2009-12-28 03:22:27.543 362 13168.76 576.54 56965.29 88888.00 2009-12-28 03:22:28.543 362 13168.76 576.54 56965.29 88888.00 2009-12-28 03:22:29.543 362 13168.50 576.91 56964.92 88888.00 2009-12-28 03:22:30.543 362 13168.50 576.29 56965.17 88888.00 2009-12-28 03:22:31.543 362 13168.63 577.03 56964.92 88888.00 2009-12-28 03:22:32.543 362 13168.37 575.92 56964.43 88888.00 2009-12-28 03:22:33.543 362 13168.89 576.04 56965.29 88888.00 2009-12-28 03:22:34.543 362 13168.24 576.29 56965.90 88888.00 2009-12-28 03:22:35.543 362 13168.63 576.04 56964.55 88888.00 2009-12-28 03:22:36.543 362 13168.63 576.79 56965.05 88888.00 2009-12-28 03:22:37.543 362 13168.24 576.54 56964.19 88888.00 2009-12-28 03:22:38.543 362 13169.15 576.54 56964.43 88888.00 2009-12-28 03:22:39.543 362 13168.50 576.42 56965.17 88888.00 2009-12-28 03:22:40.543 362 13168.11 576.17 56964.92 88888.00 2009-12-28 03:22:41.543 362 13168.50 577.41 56965.17 88888.00 2009-12-28 03:22:42.543 362 13168.76 576.54 56965.41 88888.00 2009-12-28 03:22:43.543 362 13168.76 576.17 56965.29 88888.00 2009-12-28 03:22:44.543 362 13167.85 576.29 56965.05 88888.00 2009-12-28 03:22:45.543 362 13168.76 576.54 56964.92 88888.00 2009-12-28 03:22:46.543 362 13168.76 577.41 56965.29 88888.00 2009-12-28 03:22:47.543 362 13168.50 576.42 56965.17 88888.00 2009-12-28 03:22:48.543 362 13169.41 576.79 56965.29 88888.00 2009-12-28 03:22:49.543 362 13168.37 577.03 56965.17 88888.00 2009-12-28 03:22:50.543 362 13168.76 576.54 56964.92 88888.00 2009-12-28 03:22:51.543 362 13168.24 576.79 56965.54 88888.00 2009-12-28 03:22:52.543 362 13168.63 576.42 56965.17 88888.00 2009-12-28 03:22:53.543 362 13168.50 576.66 56964.80 88888.00 2009-12-28 03:22:54.543 362 13169.28 576.29 56965.17 88888.00 2009-12-28 03:22:55.543 362 13169.02 576.54 56964.43 88888.00 2009-12-28 03:22:56.543 362 13169.02 577.16 56964.92 88888.00 2009-12-28 03:22:57.543 362 13168.50 576.29 56965.41 88888.00 2009-12-28 03:22:58.543 362 13168.89 576.79 56964.68 88888.00 2009-12-28 03:22:59.543 362 13168.63 575.67 56964.92 88888.00 2009-12-28 03:23:00.543 362 13168.24 576.29 56964.55 88888.00 2009-12-28 03:23:01.543 362 13168.76 576.42 56964.80 88888.00 2009-12-28 03:23:02.543 362 13168.76 576.29 56965.05 88888.00 2009-12-28 03:23:03.543 362 13167.98 576.17 56964.55 88888.00 2009-12-28 03:23:04.543 362 13168.89 576.29 56965.54 88888.00 2009-12-28 03:23:05.543 362 13168.89 576.79 56964.43 88888.00 2009-12-28 03:23:06.543 362 13168.76 576.17 56965.41 88888.00 2009-12-28 03:23:07.543 362 13168.76 576.17 56965.17 88888.00 2009-12-28 03:23:08.543 362 13168.37 576.66 56964.80 88888.00 2009-12-28 03:23:09.543 362 13168.37 575.92 56964.92 88888.00 2009-12-28 03:23:10.543 362 13168.37 577.41 56964.92 88888.00 2009-12-28 03:23:11.543 362 13167.98 576.66 56964.80 88888.00 2009-12-28 03:23:12.543 362 13167.98 576.42 56965.41 88888.00 2009-12-28 03:23:13.543 362 13168.89 577.41 56965.17 88888.00 2009-12-28 03:23:14.543 362 13168.50 576.54 56964.68 88888.00 2009-12-28 03:23:15.543 362 13169.15 576.29 56964.80 88888.00 2009-12-28 03:23:16.543 362 13168.63 576.79 56964.07 88888.00 2009-12-28 03:23:17.543 362 13168.37 576.17 56964.80 88888.00 2009-12-28 03:23:18.543 362 13168.63 576.66 56964.92 88888.00 2009-12-28 03:23:19.543 362 13168.76 576.29 56965.54 88888.00 2009-12-28 03:23:20.543 362 13168.89 576.54 56965.54 88888.00 2009-12-28 03:23:21.543 362 13169.02 577.16 56964.43 88888.00 2009-12-28 03:23:22.543 362 13167.98 576.79 56965.66 88888.00 2009-12-28 03:23:23.543 362 13168.37 575.92 56965.17 88888.00 2009-12-28 03:23:24.543 362 13168.76 576.42 56965.41 88888.00 2009-12-28 03:23:25.543 362 13168.50 576.79 56964.80 88888.00 2009-12-28 03:23:26.543 362 13168.24 576.04 56965.66 88888.00 2009-12-28 03:23:27.543 362 13168.89 576.66 56964.80 88888.00 2009-12-28 03:23:28.543 362 13168.50 576.17 56965.17 88888.00 2009-12-28 03:23:29.543 362 13168.63 576.42 56964.92 88888.00 2009-12-28 03:23:30.543 362 13168.37 575.92 56964.80 88888.00 2009-12-28 03:23:31.543 362 13168.37 576.29 56964.55 88888.00 2009-12-28 03:23:32.543 362 13168.76 576.29 56965.41 88888.00 2009-12-28 03:23:33.543 362 13168.50 576.91 56965.29 88888.00 2009-12-28 03:23:34.543 362 13168.37 576.54 56964.92 88888.00 2009-12-28 03:23:35.543 362 13168.76 576.66 56964.92 88888.00 2009-12-28 03:23:36.543 362 13168.50 576.66 56965.54 88888.00 2009-12-28 03:23:37.543 362 13168.37 576.04 56964.68 88888.00 2009-12-28 03:23:38.543 362 13168.37 575.80 56964.80 88888.00 2009-12-28 03:23:39.543 362 13168.50 575.92 56964.55 88888.00 2009-12-28 03:23:40.543 362 13168.37 576.04 56964.31 88888.00 2009-12-28 03:23:41.543 362 13168.37 575.92 56965.17 88888.00 2009-12-28 03:23:42.543 362 13168.76 576.42 56965.54 88888.00 2009-12-28 03:23:43.543 362 13169.02 576.66 56965.05 88888.00 2009-12-28 03:23:44.543 362 13168.76 576.29 56964.92 88888.00 2009-12-28 03:23:45.543 362 13168.50 576.66 56965.05 88888.00 2009-12-28 03:23:46.543 362 13168.37 576.04 56965.41 88888.00 2009-12-28 03:23:47.543 362 13169.15 576.79 56964.92 88888.00 2009-12-28 03:23:48.543 362 13167.98 576.42 56965.41 88888.00 2009-12-28 03:23:49.543 362 13168.63 576.42 56964.55 88888.00 2009-12-28 03:23:50.543 362 13168.76 576.66 56965.29 88888.00 2009-12-28 03:23:51.543 362 13168.76 576.42 56964.68 88888.00 2009-12-28 03:23:52.543 362 13168.11 576.79 56963.82 88888.00 2009-12-28 03:23:53.543 362 13168.89 576.04 56964.19 88888.00 2009-12-28 03:23:54.543 362 13168.50 576.79 56965.05 88888.00 2009-12-28 03:23:55.543 362 13168.24 576.29 56965.05 88888.00 2009-12-28 03:23:56.543 362 13168.89 575.92 56965.05 88888.00 2009-12-28 03:23:57.543 362 13168.37 576.42 56964.92 88888.00 2009-12-28 03:23:58.543 362 13169.02 576.79 56965.54 88888.00 2009-12-28 03:23:59.543 362 13168.63 576.79 56964.68 88888.00 2009-12-28 03:24:00.543 362 13168.76 575.92 56965.29 88888.00 2009-12-28 03:24:01.543 362 13169.28 576.42 56964.80 88888.00 2009-12-28 03:24:02.543 362 13168.50 576.42 56965.05 88888.00 2009-12-28 03:24:03.543 362 13168.50 576.17 56964.92 88888.00 2009-12-28 03:24:04.543 362 13167.98 576.66 56965.05 88888.00 2009-12-28 03:24:05.543 362 13167.72 575.92 56965.41 88888.00 2009-12-28 03:24:06.543 362 13168.24 576.04 56964.92 88888.00 2009-12-28 03:24:07.543 362 13169.28 576.29 56965.05 88888.00 2009-12-28 03:24:08.543 362 13168.89 576.17 56964.92 88888.00 2009-12-28 03:24:09.543 362 13168.11 576.29 56965.17 88888.00 2009-12-28 03:24:10.543 362 13168.63 576.54 56964.68 88888.00 2009-12-28 03:24:11.543 362 13168.89 575.92 56964.92 88888.00 2009-12-28 03:24:12.543 362 13169.02 576.54 56964.43 88888.00 2009-12-28 03:24:13.543 362 13168.24 576.66 56964.68 88888.00 2009-12-28 03:24:14.543 362 13168.63 577.03 56964.68 88888.00 2009-12-28 03:24:15.543 362 13168.50 577.03 56964.92 88888.00 2009-12-28 03:24:16.543 362 13168.11 576.04 56965.05 88888.00 2009-12-28 03:24:17.543 362 13168.24 577.03 56964.92 88888.00 2009-12-28 03:24:18.543 362 13168.89 576.54 56965.17 88888.00 2009-12-28 03:24:19.543 362 13167.98 576.17 56965.17 88888.00 2009-12-28 03:24:20.543 362 13168.89 576.29 56965.17 88888.00 2009-12-28 03:24:21.543 362 13168.63 576.66 56964.80 88888.00 2009-12-28 03:24:22.543 362 13168.63 577.16 56965.17 88888.00 2009-12-28 03:24:23.543 362 13168.63 576.66 56964.80 88888.00 2009-12-28 03:24:24.543 362 13168.76 576.29 56964.55 88888.00 2009-12-28 03:24:25.543 362 13168.50 576.79 56965.17 88888.00 2009-12-28 03:24:26.543 362 13168.89 576.91 56964.43 88888.00 2009-12-28 03:24:27.543 362 13169.02 577.03 56965.29 88888.00 2009-12-28 03:24:28.543 362 13168.89 577.16 56964.31 88888.00 2009-12-28 03:24:29.543 362 13167.85 576.66 56964.43 88888.00 2009-12-28 03:24:30.543 362 13169.15 576.54 56964.92 88888.00 2009-12-28 03:24:31.543 362 13168.63 576.91 56964.55 88888.00 2009-12-28 03:24:32.543 362 13169.15 576.91 56964.80 88888.00 2009-12-28 03:24:33.543 362 13168.76 576.79 56964.19 88888.00 2009-12-28 03:24:34.543 362 13169.67 576.42 56965.17 88888.00 2009-12-28 03:24:35.543 362 13168.37 577.03 56964.43 88888.00 2009-12-28 03:24:36.543 362 13169.15 576.54 56964.68 88888.00 2009-12-28 03:24:37.543 362 13168.76 576.42 56965.78 88888.00 2009-12-28 03:24:38.543 362 13168.63 577.28 56965.41 88888.00 2009-12-28 03:24:39.543 362 13169.15 576.91 56963.95 88888.00 2009-12-28 03:24:40.543 362 13168.76 576.91 56964.80 88888.00 2009-12-28 03:24:41.543 362 13168.63 576.79 56965.05 88888.00 2009-12-28 03:24:42.543 362 13168.63 576.54 56964.92 88888.00 2009-12-28 03:24:43.543 362 13168.11 576.66 56964.55 88888.00 2009-12-28 03:24:44.543 362 13168.63 576.91 56964.19 88888.00 2009-12-28 03:24:45.543 362 13168.24 577.03 56964.80 88888.00 2009-12-28 03:24:46.543 362 13168.89 576.29 56964.92 88888.00 2009-12-28 03:24:47.543 362 13169.28 575.80 56964.55 88888.00 2009-12-28 03:24:48.543 362 13168.76 576.91 56964.80 88888.00 2009-12-28 03:24:49.543 362 13168.11 576.79 56964.92 88888.00 2009-12-28 03:24:50.543 362 13168.89 576.91 56964.19 88888.00 2009-12-28 03:24:51.543 362 13168.89 576.79 56965.05 88888.00 2009-12-28 03:24:52.543 362 13168.76 577.41 56965.05 88888.00 2009-12-28 03:24:53.543 362 13169.67 576.42 56964.43 88888.00 2009-12-28 03:24:54.543 362 13169.15 576.42 56964.92 88888.00 2009-12-28 03:24:55.543 362 13169.80 577.03 56964.68 88888.00 2009-12-28 03:24:56.543 362 13168.37 576.04 56965.29 88888.00 2009-12-28 03:24:57.543 362 13168.63 576.91 56964.55 88888.00 2009-12-28 03:24:58.543 362 13168.76 577.28 56965.41 88888.00 2009-12-28 03:24:59.543 362 13168.89 576.79 56964.92 88888.00 2009-12-28 03:25:00.543 362 13168.76 576.04 56964.92 88888.00 2009-12-28 03:25:01.543 362 13168.11 576.29 56965.17 88888.00 2009-12-28 03:25:02.543 362 13168.37 576.42 56965.54 88888.00 2009-12-28 03:25:03.543 362 13168.63 575.92 56965.78 88888.00 2009-12-28 03:25:04.543 362 13169.28 577.28 56964.43 88888.00 2009-12-28 03:25:05.543 362 13169.02 576.91 56964.55 88888.00 2009-12-28 03:25:06.543 362 13168.76 577.28 56964.80 88888.00 2009-12-28 03:25:07.543 362 13169.15 576.91 56964.92 88888.00 2009-12-28 03:25:08.543 362 13169.15 576.54 56964.92 88888.00 2009-12-28 03:25:09.543 362 13169.28 576.91 56964.43 88888.00 2009-12-28 03:25:10.543 362 13169.02 576.79 56964.55 88888.00 2009-12-28 03:25:11.543 362 13169.15 576.04 56965.41 88888.00 2009-12-28 03:25:12.543 362 13168.63 577.28 56964.68 88888.00 2009-12-28 03:25:13.543 362 13168.50 576.91 56965.41 88888.00 2009-12-28 03:25:14.543 362 13169.41 576.91 56964.68 88888.00 2009-12-28 03:25:15.543 362 13168.37 576.79 56964.43 88888.00 2009-12-28 03:25:16.543 362 13168.89 576.79 56964.68 88888.00 2009-12-28 03:25:17.543 362 13167.85 576.42 56964.68 88888.00 2009-12-28 03:25:18.543 362 13169.15 576.17 56964.68 88888.00 2009-12-28 03:25:19.543 362 13169.54 576.79 56965.17 88888.00 2009-12-28 03:25:20.543 362 13168.76 576.66 56965.05 88888.00 2009-12-28 03:25:21.543 362 13168.37 577.41 56965.05 88888.00 2009-12-28 03:25:22.543 362 13168.89 576.54 56965.17 88888.00 2009-12-28 03:25:23.543 362 13168.63 576.79 56964.92 88888.00 2009-12-28 03:25:24.543 362 13169.15 576.79 56965.41 88888.00 2009-12-28 03:25:25.543 362 13168.89 576.66 56964.92 88888.00 2009-12-28 03:25:26.543 362 13169.02 576.79 56965.54 88888.00 2009-12-28 03:25:27.543 362 13168.76 576.54 56965.54 88888.00 2009-12-28 03:25:28.543 362 13169.02 577.16 56964.92 88888.00 2009-12-28 03:25:29.543 362 13169.02 576.79 56964.92 88888.00 2009-12-28 03:25:30.543 362 13168.89 576.42 56965.05 88888.00 2009-12-28 03:25:31.543 362 13169.15 576.79 56965.05 88888.00 2009-12-28 03:25:32.543 362 13169.02 577.03 56965.05 88888.00 2009-12-28 03:25:33.543 362 13168.50 576.54 56965.41 88888.00 2009-12-28 03:25:34.543 362 13168.50 576.04 56963.82 88888.00 2009-12-28 03:25:35.543 362 13169.41 576.91 56964.80 88888.00 2009-12-28 03:25:36.543 362 13169.02 576.66 56964.92 88888.00 2009-12-28 03:25:37.543 362 13169.28 576.66 56965.41 88888.00 2009-12-28 03:25:38.543 362 13168.76 576.42 56964.31 88888.00 2009-12-28 03:25:39.543 362 13169.02 576.29 56964.92 88888.00 2009-12-28 03:25:40.543 362 13169.02 576.91 56965.17 88888.00 2009-12-28 03:25:41.543 362 13168.76 577.03 56964.80 88888.00 2009-12-28 03:25:42.543 362 13168.11 576.79 56965.17 88888.00 2009-12-28 03:25:43.543 362 13168.24 577.28 56964.31 88888.00 2009-12-28 03:25:44.543 362 13168.37 577.28 56964.80 88888.00 2009-12-28 03:25:45.543 362 13169.15 576.91 56964.92 88888.00 2009-12-28 03:25:46.543 362 13168.63 576.17 56964.68 88888.00 2009-12-28 03:25:47.543 362 13169.54 577.16 56964.80 88888.00 2009-12-28 03:25:48.543 362 13169.54 576.79 56965.41 88888.00 2009-12-28 03:25:49.543 362 13168.24 576.04 56965.29 88888.00 2009-12-28 03:25:50.543 362 13169.02 576.66 56964.92 88888.00 2009-12-28 03:25:51.543 362 13168.63 576.42 56965.17 88888.00 2009-12-28 03:25:52.543 362 13169.41 576.54 56964.92 88888.00 2009-12-28 03:25:53.543 362 13169.41 576.66 56965.05 88888.00 2009-12-28 03:25:54.543 362 13169.15 577.03 56964.68 88888.00 2009-12-28 03:25:55.543 362 13169.02 575.92 56965.29 88888.00 2009-12-28 03:25:56.543 362 13168.63 576.79 56965.05 88888.00 2009-12-28 03:25:57.543 362 13169.15 577.03 56965.29 88888.00 2009-12-28 03:25:58.543 362 13169.02 576.79 56964.80 88888.00 2009-12-28 03:25:59.543 362 13167.85 576.17 56964.80 88888.00 2009-12-28 03:26:00.543 362 13168.76 576.29 56965.41 88888.00 2009-12-28 03:26:01.543 362 13168.89 576.79 56965.05 88888.00 2009-12-28 03:26:02.543 362 13169.54 576.54 56965.17 88888.00 2009-12-28 03:26:03.543 362 13168.63 576.54 56964.80 88888.00 2009-12-28 03:26:04.543 362 13169.41 576.66 56964.68 88888.00 2009-12-28 03:26:05.543 362 13169.02 576.91 56964.80 88888.00 2009-12-28 03:26:06.543 362 13169.28 576.17 56965.17 88888.00 2009-12-28 03:26:07.543 362 13169.02 576.79 56964.68 88888.00 2009-12-28 03:26:08.543 362 13169.15 577.28 56964.92 88888.00 2009-12-28 03:26:09.543 362 13169.15 577.28 56965.17 88888.00 2009-12-28 03:26:10.543 362 13169.54 576.66 56964.80 88888.00 2009-12-28 03:26:11.543 362 13168.63 576.66 56964.43 88888.00 2009-12-28 03:26:12.543 362 13168.76 576.91 56964.55 88888.00 2009-12-28 03:26:13.543 362 13169.15 576.79 56965.17 88888.00 2009-12-28 03:26:14.543 362 13168.63 576.42 56964.55 88888.00 2009-12-28 03:26:15.543 362 13169.02 576.42 56965.66 88888.00 2009-12-28 03:26:16.543 362 13169.28 576.91 56964.55 88888.00 2009-12-28 03:26:17.543 362 13169.28 576.79 56964.80 88888.00 2009-12-28 03:26:18.543 362 13169.28 576.54 56964.43 88888.00 2009-12-28 03:26:19.543 362 13169.02 577.03 56964.68 88888.00 2009-12-28 03:26:20.543 362 13169.15 577.03 56964.31 88888.00 2009-12-28 03:26:21.543 362 13169.02 577.16 56965.41 88888.00 2009-12-28 03:26:22.543 362 13169.67 576.66 56965.17 88888.00 2009-12-28 03:26:23.543 362 13169.41 576.91 56965.78 88888.00 2009-12-28 03:26:24.543 362 13169.28 576.42 56965.17 88888.00 2009-12-28 03:26:25.543 362 13169.02 576.42 56964.31 88888.00 2009-12-28 03:26:26.543 362 13168.89 576.04 56964.92 88888.00 2009-12-28 03:26:27.543 362 13169.41 577.03 56964.55 88888.00 2009-12-28 03:26:28.543 362 13169.02 577.16 56965.17 88888.00 2009-12-28 03:26:29.543 362 13168.63 577.53 56964.80 88888.00 2009-12-28 03:26:30.543 362 13169.41 576.91 56964.43 88888.00 2009-12-28 03:26:31.543 362 13169.02 576.91 56964.92 88888.00 2009-12-28 03:26:32.543 362 13169.15 576.42 56964.80 88888.00 2009-12-28 03:26:33.543 362 13168.76 576.04 56964.31 88888.00 2009-12-28 03:26:34.543 362 13168.89 576.91 56965.66 88888.00 2009-12-28 03:26:35.543 362 13169.28 577.03 56964.92 88888.00 2009-12-28 03:26:36.543 362 13169.80 577.16 56965.41 88888.00 2009-12-28 03:26:37.543 362 13169.28 577.03 56964.43 88888.00 2009-12-28 03:26:38.543 362 13169.02 577.03 56965.05 88888.00 2009-12-28 03:26:39.543 362 13168.76 576.79 56964.92 88888.00 2009-12-28 03:26:40.543 362 13169.67 576.91 56964.68 88888.00 2009-12-28 03:26:41.543 362 13169.15 576.79 56965.54 88888.00 2009-12-28 03:26:42.543 362 13168.76 576.79 56965.41 88888.00 2009-12-28 03:26:43.543 362 13167.59 576.66 56965.54 88888.00 2009-12-28 03:26:44.543 362 13169.28 576.04 56965.05 88888.00 2009-12-28 03:26:45.543 362 13168.76 577.03 56965.17 88888.00 2009-12-28 03:26:46.543 362 13168.76 576.91 56965.78 88888.00 2009-12-28 03:26:47.543 362 13168.50 576.91 56964.55 88888.00 2009-12-28 03:26:48.543 362 13169.41 576.79 56965.17 88888.00 2009-12-28 03:26:49.543 362 13168.89 576.54 56964.92 88888.00 2009-12-28 03:26:50.543 362 13169.41 577.16 56965.05 88888.00 2009-12-28 03:26:51.543 362 13169.28 576.66 56964.43 88888.00 2009-12-28 03:26:52.543 362 13169.02 576.79 56964.80 88888.00 2009-12-28 03:26:53.543 362 13169.02 576.54 56964.68 88888.00 2009-12-28 03:26:54.543 362 13169.41 576.91 56965.05 88888.00 2009-12-28 03:26:55.543 362 13168.63 576.54 56965.05 88888.00 2009-12-28 03:26:56.543 362 13169.15 577.16 56965.05 88888.00 2009-12-28 03:26:57.543 362 13169.02 577.03 56964.92 88888.00 2009-12-28 03:26:58.543 362 13169.02 577.03 56966.02 88888.00 2009-12-28 03:26:59.543 362 13168.89 576.66 56964.43 88888.00 2009-12-28 03:27:00.543 362 13168.63 577.16 56964.55 88888.00 2009-12-28 03:27:01.543 362 13169.28 576.79 56965.29 88888.00 2009-12-28 03:27:02.543 362 13169.41 576.91 56964.92 88888.00 2009-12-28 03:27:03.543 362 13169.67 576.79 56964.55 88888.00 2009-12-28 03:27:04.543 362 13168.89 576.79 56964.55 88888.00 2009-12-28 03:27:05.543 362 13168.76 577.28 56964.68 88888.00 2009-12-28 03:27:06.543 362 13169.15 577.41 56964.68 88888.00 2009-12-28 03:27:07.543 362 13168.76 577.03 56964.92 88888.00 2009-12-28 03:27:08.543 362 13168.76 576.66 56964.43 88888.00 2009-12-28 03:27:09.543 362 13169.15 576.66 56965.17 88888.00 2009-12-28 03:27:10.543 362 13169.15 576.91 56964.43 88888.00 2009-12-28 03:27:11.543 362 13168.63 576.79 56964.80 88888.00 2009-12-28 03:27:12.543 362 13169.15 577.03 56965.17 88888.00 2009-12-28 03:27:13.543 362 13169.28 576.91 56964.80 88888.00 2009-12-28 03:27:14.543 362 13169.02 576.66 56964.68 88888.00 2009-12-28 03:27:15.543 362 13168.89 576.54 56965.78 88888.00 2009-12-28 03:27:16.543 362 13168.76 577.16 56964.92 88888.00 2009-12-28 03:27:17.543 362 13168.89 576.54 56965.05 88888.00 2009-12-28 03:27:18.543 362 13168.89 577.03 56965.17 88888.00 2009-12-28 03:27:19.543 362 13169.02 577.53 56965.41 88888.00 2009-12-28 03:27:20.543 362 13168.76 576.42 56965.05 88888.00 2009-12-28 03:27:21.543 362 13169.15 576.54 56964.92 88888.00 2009-12-28 03:27:22.543 362 13168.24 576.54 56965.17 88888.00 2009-12-28 03:27:23.543 362 13169.54 577.16 56965.29 88888.00 2009-12-28 03:27:24.543 362 13169.02 576.91 56964.80 88888.00 2009-12-28 03:27:25.543 362 13169.15 576.91 56965.05 88888.00 2009-12-28 03:27:26.543 362 13169.28 576.66 56965.17 88888.00 2009-12-28 03:27:27.543 362 13169.15 577.28 56964.92 88888.00 2009-12-28 03:27:28.543 362 13169.28 577.16 56965.05 88888.00 2009-12-28 03:27:29.543 362 13169.02 577.28 56965.17 88888.00 2009-12-28 03:27:30.543 362 13169.28 577.03 56964.31 88888.00 2009-12-28 03:27:31.543 362 13169.02 577.78 56965.29 88888.00 2009-12-28 03:27:32.543 362 13168.89 576.91 56965.05 88888.00 2009-12-28 03:27:33.543 362 13169.02 578.03 56964.92 88888.00 2009-12-28 03:27:34.543 362 13169.02 577.28 56964.92 88888.00 2009-12-28 03:27:35.543 362 13168.11 577.41 56964.80 88888.00 2009-12-28 03:27:36.543 362 13168.89 577.65 56964.55 88888.00 2009-12-28 03:27:37.543 362 13169.28 577.41 56965.17 88888.00 2009-12-28 03:27:38.543 362 13169.02 577.28 56964.80 88888.00 2009-12-28 03:27:39.543 362 13169.02 577.28 56964.80 88888.00 2009-12-28 03:27:40.543 362 13169.41 576.79 56964.92 88888.00 2009-12-28 03:27:41.543 362 13169.02 577.03 56964.31 88888.00 2009-12-28 03:27:42.543 362 13168.89 576.91 56964.68 88888.00 2009-12-28 03:27:43.543 362 13169.02 577.16 56964.80 88888.00 2009-12-28 03:27:44.543 362 13169.02 577.03 56965.05 88888.00 2009-12-28 03:27:45.543 362 13169.67 577.28 56964.92 88888.00 2009-12-28 03:27:46.543 362 13169.15 577.16 56965.17 88888.00 2009-12-28 03:27:47.543 362 13169.67 577.16 56965.29 88888.00 2009-12-28 03:27:48.543 362 13168.37 576.17 56965.05 88888.00 2009-12-28 03:27:49.543 362 13169.15 577.65 56965.17 88888.00 2009-12-28 03:27:50.543 362 13169.67 576.91 56965.90 88888.00 2009-12-28 03:27:51.543 362 13169.02 578.15 56965.41 88888.00 2009-12-28 03:27:52.543 362 13169.15 577.28 56964.31 88888.00 2009-12-28 03:27:53.543 362 13169.02 576.91 56965.17 88888.00 2009-12-28 03:27:54.543 362 13168.76 577.16 56965.41 88888.00 2009-12-28 03:27:55.543 362 13169.15 576.91 56964.92 88888.00 2009-12-28 03:27:56.543 362 13169.15 577.28 56965.05 88888.00 2009-12-28 03:27:57.543 362 13169.80 576.91 56965.41 88888.00 2009-12-28 03:27:58.543 362 13169.15 577.03 56964.68 88888.00 2009-12-28 03:27:59.543 362 13169.41 576.66 56965.05 88888.00 2009-12-28 03:28:00.543 362 13169.93 577.28 56964.92 88888.00 2009-12-28 03:28:01.543 362 13168.50 576.79 56965.90 88888.00 2009-12-28 03:28:02.543 362 13169.41 576.91 56965.17 88888.00 2009-12-28 03:28:03.543 362 13169.02 576.29 56965.17 88888.00 2009-12-28 03:28:04.543 362 13169.54 577.41 56965.17 88888.00 2009-12-28 03:28:05.543 362 13169.67 576.91 56964.80 88888.00 2009-12-28 03:28:06.543 362 13170.06 577.28 56964.92 88888.00 2009-12-28 03:28:07.543 362 13168.76 577.41 56965.90 88888.00 2009-12-28 03:28:08.543 362 13169.41 576.66 56964.92 88888.00 2009-12-28 03:28:09.543 362 13168.89 576.42 56965.17 88888.00 2009-12-28 03:28:10.543 362 13168.76 577.03 56965.41 88888.00 2009-12-28 03:28:11.543 362 13169.41 576.54 56965.17 88888.00 2009-12-28 03:28:12.543 362 13169.15 576.66 56964.68 88888.00 2009-12-28 03:28:13.543 362 13169.28 577.78 56965.17 88888.00 2009-12-28 03:28:14.543 362 13168.76 576.54 56964.92 88888.00 2009-12-28 03:28:15.543 362 13169.15 576.91 56965.66 88888.00 2009-12-28 03:28:16.543 362 13168.89 577.03 56965.17 88888.00 2009-12-28 03:28:17.543 362 13168.76 576.66 56964.55 88888.00 2009-12-28 03:28:18.543 362 13168.76 577.41 56965.66 88888.00 2009-12-28 03:28:19.543 362 13169.28 576.54 56964.55 88888.00 2009-12-28 03:28:20.543 362 13168.89 577.28 56965.05 88888.00 2009-12-28 03:28:21.543 362 13169.15 577.65 56965.66 88888.00 2009-12-28 03:28:22.543 362 13169.41 576.66 56965.54 88888.00 2009-12-28 03:28:23.543 362 13169.28 577.65 56965.17 88888.00 2009-12-28 03:28:24.543 362 13169.28 577.65 56965.17 88888.00 2009-12-28 03:28:25.543 362 13168.63 578.27 56965.29 88888.00 2009-12-28 03:28:26.543 362 13169.41 576.91 56965.29 88888.00 2009-12-28 03:28:27.543 362 13169.80 577.28 56965.54 88888.00 2009-12-28 03:28:28.543 362 13168.89 577.16 56965.05 88888.00 2009-12-28 03:28:29.543 362 13168.24 577.65 56964.92 88888.00 2009-12-28 03:28:30.543 362 13169.54 577.90 56965.54 88888.00 2009-12-28 03:28:31.543 362 13168.76 576.66 56964.68 88888.00 2009-12-28 03:28:32.543 362 13169.15 576.66 56965.54 88888.00 2009-12-28 03:28:33.543 362 13169.67 577.03 56964.80 88888.00 2009-12-28 03:28:34.543 362 13169.15 576.79 56964.80 88888.00 2009-12-28 03:28:35.543 362 13169.02 576.91 56965.29 88888.00 2009-12-28 03:28:36.543 362 13169.28 577.16 56964.80 88888.00 2009-12-28 03:28:37.543 362 13170.06 577.28 56965.29 88888.00 2009-12-28 03:28:38.543 362 13168.89 577.03 56965.17 88888.00 2009-12-28 03:28:39.543 362 13168.89 577.65 56965.17 88888.00 2009-12-28 03:28:40.543 362 13169.15 577.03 56965.29 88888.00 2009-12-28 03:28:41.543 362 13169.15 576.79 56964.43 88888.00 2009-12-28 03:28:42.543 362 13169.41 577.65 56965.29 88888.00 2009-12-28 03:28:43.543 362 13169.02 577.03 56964.80 88888.00 2009-12-28 03:28:44.543 362 13169.28 577.16 56964.92 88888.00 2009-12-28 03:28:45.543 362 13169.54 577.53 56965.29 88888.00 2009-12-28 03:28:46.543 362 13169.15 577.28 56965.29 88888.00 2009-12-28 03:28:47.543 362 13169.67 577.41 56965.41 88888.00 2009-12-28 03:28:48.543 362 13169.28 577.28 56965.41 88888.00 2009-12-28 03:28:49.543 362 13169.67 576.79 56965.29 88888.00 2009-12-28 03:28:50.543 362 13168.76 577.28 56964.80 88888.00 2009-12-28 03:28:51.543 362 13169.54 577.78 56965.66 88888.00 2009-12-28 03:28:52.543 362 13169.02 577.65 56965.29 88888.00 2009-12-28 03:28:53.543 362 13169.54 577.65 56965.41 88888.00 2009-12-28 03:28:54.542 362 13169.02 577.41 56964.92 88888.00 2009-12-28 03:28:55.542 362 13169.02 576.42 56965.17 88888.00 2009-12-28 03:28:56.542 362 13169.15 578.27 56965.05 88888.00 2009-12-28 03:28:57.542 362 13168.50 577.03 56964.80 88888.00 2009-12-28 03:28:58.542 362 13169.54 577.16 56964.92 88888.00 2009-12-28 03:28:59.542 362 13168.89 577.78 56964.92 88888.00 2009-12-28 03:29:00.542 362 13168.37 577.65 56964.92 88888.00 2009-12-28 03:29:01.542 362 13169.28 577.28 56964.55 88888.00 2009-12-28 03:29:02.542 362 13169.02 577.16 56964.92 88888.00 2009-12-28 03:29:03.542 362 13169.02 577.41 56965.29 88888.00 2009-12-28 03:29:04.542 362 13169.02 576.42 56965.17 88888.00 2009-12-28 03:29:05.542 362 13168.89 576.66 56965.17 88888.00 2009-12-28 03:29:06.542 362 13168.63 576.42 56964.80 88888.00 2009-12-28 03:29:07.542 362 13169.41 577.16 56966.14 88888.00 2009-12-28 03:29:08.542 362 13169.15 577.16 56964.55 88888.00 2009-12-28 03:29:09.542 362 13169.02 577.03 56965.29 88888.00 2009-12-28 03:29:10.542 362 13169.02 576.42 56965.29 88888.00 2009-12-28 03:29:11.542 362 13169.93 577.65 56965.41 88888.00 2009-12-28 03:29:12.542 362 13168.63 577.41 56965.54 88888.00 2009-12-28 03:29:13.542 362 13169.28 577.28 56965.41 88888.00 2009-12-28 03:29:14.542 362 13169.28 577.41 56965.41 88888.00 2009-12-28 03:29:15.542 362 13169.67 577.65 56965.66 88888.00 2009-12-28 03:29:16.542 362 13168.63 576.79 56965.17 88888.00 2009-12-28 03:29:17.542 362 13169.28 577.28 56965.29 88888.00 2009-12-28 03:29:18.542 362 13169.15 577.41 56965.05 88888.00 2009-12-28 03:29:19.542 362 13168.89 576.66 56965.17 88888.00 2009-12-28 03:29:20.542 362 13169.15 577.41 56965.29 88888.00 2009-12-28 03:29:21.542 362 13169.28 577.16 56965.66 88888.00 2009-12-28 03:29:22.542 362 13169.41 577.65 56965.29 88888.00 2009-12-28 03:29:23.542 362 13168.89 576.54 56965.29 88888.00 2009-12-28 03:29:24.542 362 13169.15 576.42 56965.05 88888.00 2009-12-28 03:29:25.542 362 13169.28 577.03 56964.68 88888.00 2009-12-28 03:29:26.542 362 13168.76 577.16 56964.92 88888.00 2009-12-28 03:29:27.542 362 13168.50 577.16 56964.92 88888.00 2009-12-28 03:29:28.542 362 13169.15 576.42 56965.05 88888.00 2009-12-28 03:29:29.542 362 13169.28 576.04 56965.05 88888.00 2009-12-28 03:29:30.542 362 13169.28 576.54 56964.80 88888.00 2009-12-28 03:29:31.542 362 13169.02 576.91 56964.68 88888.00 2009-12-28 03:29:32.542 362 13169.02 577.53 56965.66 88888.00 2009-12-28 03:29:33.542 362 13169.28 577.16 56964.92 88888.00 2009-12-28 03:29:34.542 362 13169.15 577.53 56965.05 88888.00 2009-12-28 03:29:35.542 362 13169.15 577.03 56965.05 88888.00 2009-12-28 03:29:36.542 362 13168.63 577.28 56965.17 88888.00 2009-12-28 03:29:37.542 362 13169.54 577.41 56965.54 88888.00 2009-12-28 03:29:38.542 362 13169.54 577.28 56965.17 88888.00 2009-12-28 03:29:39.542 362 13168.89 576.91 56965.17 88888.00 2009-12-28 03:29:40.542 362 13168.50 577.16 56965.17 88888.00 2009-12-28 03:29:41.542 362 13169.54 577.03 56965.78 88888.00 2009-12-28 03:29:42.542 362 13168.50 577.78 56965.05 88888.00 2009-12-28 03:29:43.542 362 13169.41 577.41 56965.66 88888.00 2009-12-28 03:29:44.542 362 13168.76 576.66 56965.17 88888.00 2009-12-28 03:29:45.542 362 13168.63 577.16 56964.43 88888.00 2009-12-28 03:29:46.542 362 13169.67 576.54 56964.80 88888.00 2009-12-28 03:29:47.542 362 13169.15 576.66 56965.17 88888.00 2009-12-28 03:29:48.542 362 13168.63 577.03 56965.05 88888.00 2009-12-28 03:29:49.542 362 13168.76 576.79 56965.54 88888.00 2009-12-28 03:29:50.542 362 13169.02 577.41 56964.80 88888.00 2009-12-28 03:29:51.542 362 13169.15 576.91 56965.54 88888.00 2009-12-28 03:29:52.542 362 13169.02 577.65 56965.17 88888.00 2009-12-28 03:29:53.542 362 13169.54 577.28 56965.29 88888.00 2009-12-28 03:29:54.542 362 13169.15 576.17 56964.55 88888.00 2009-12-28 03:29:55.542 362 13169.02 577.41 56965.17 88888.00 2009-12-28 03:29:56.542 362 13169.28 577.65 56964.43 88888.00 2009-12-28 03:29:57.542 362 13168.89 577.41 56965.29 88888.00 2009-12-28 03:29:58.542 362 13168.76 577.28 56964.55 88888.00 2009-12-28 03:29:59.542 362 13169.41 577.16 56964.68 88888.00 2009-12-28 03:30:00.542 362 13169.02 577.53 56966.14 88888.00 2009-12-28 03:30:01.542 362 13169.02 577.41 56965.17 88888.00 2009-12-28 03:30:02.542 362 13168.76 576.54 56965.54 88888.00 2009-12-28 03:30:03.542 362 13169.41 576.79 56965.54 88888.00 2009-12-28 03:30:04.542 362 13169.02 576.79 56965.78 88888.00 2009-12-28 03:30:05.542 362 13168.63 577.16 56965.17 88888.00 2009-12-28 03:30:06.542 362 13169.54 576.66 56965.17 88888.00 2009-12-28 03:30:07.542 362 13168.63 576.91 56965.17 88888.00 2009-12-28 03:30:08.542 362 13168.89 577.65 56965.41 88888.00 2009-12-28 03:30:09.542 362 13169.28 577.16 56965.29 88888.00 2009-12-28 03:30:10.542 362 13169.80 577.65 56964.92 88888.00 2009-12-28 03:30:11.542 362 13169.15 577.28 56965.54 88888.00 2009-12-28 03:30:12.542 362 13169.41 576.66 56965.66 88888.00 2009-12-28 03:30:13.542 362 13169.28 576.79 56965.78 88888.00 2009-12-28 03:30:14.542 362 13169.02 576.42 56965.54 88888.00 2009-12-28 03:30:15.542 362 13169.28 577.03 56964.92 88888.00 2009-12-28 03:30:16.542 362 13169.54 576.79 56964.31 88888.00 2009-12-28 03:30:17.542 362 13169.41 577.03 56964.92 88888.00 2009-12-28 03:30:18.542 362 13169.28 577.65 56965.41 88888.00 2009-12-28 03:30:19.542 362 13169.41 576.91 56965.29 88888.00 2009-12-28 03:30:20.542 362 13168.37 576.91 56964.68 88888.00 2009-12-28 03:30:21.542 362 13169.80 576.91 56965.29 88888.00 2009-12-28 03:30:22.542 362 13168.89 576.79 56965.66 88888.00 2009-12-28 03:30:23.542 362 13169.28 577.03 56965.29 88888.00 2009-12-28 03:30:24.542 362 13168.63 576.66 56965.66 88888.00 2009-12-28 03:30:25.542 362 13170.45 576.91 56965.41 88888.00 2009-12-28 03:30:26.542 362 13169.15 576.66 56965.17 88888.00 2009-12-28 03:30:27.542 362 13169.15 576.29 56965.17 88888.00 2009-12-28 03:30:28.542 362 13169.54 577.03 56965.41 88888.00 2009-12-28 03:30:29.542 362 13169.41 577.41 56966.14 88888.00 2009-12-28 03:30:30.542 362 13169.02 577.03 56965.41 88888.00 2009-12-28 03:30:31.542 362 13169.41 577.03 56965.41 88888.00 2009-12-28 03:30:32.542 362 13169.02 577.28 56965.54 88888.00 2009-12-28 03:30:33.542 362 13170.06 576.91 56964.92 88888.00 2009-12-28 03:30:34.542 362 13169.28 576.42 56965.66 88888.00 2009-12-28 03:30:35.542 362 13169.15 576.91 56965.05 88888.00 2009-12-28 03:30:36.542 362 13169.41 577.16 56965.54 88888.00 2009-12-28 03:30:37.542 362 13169.54 576.79 56965.41 88888.00 2009-12-28 03:30:38.542 362 13170.19 576.66 56964.92 88888.00 2009-12-28 03:30:39.542 362 13169.67 576.54 56965.54 88888.00 2009-12-28 03:30:40.542 362 13168.37 577.28 56964.92 88888.00 2009-12-28 03:30:41.542 362 13169.28 577.03 56964.80 88888.00 2009-12-28 03:30:42.542 362 13169.02 576.79 56965.29 88888.00 2009-12-28 03:30:43.542 362 13169.28 576.79 56965.29 88888.00 2009-12-28 03:30:44.542 362 13168.76 576.66 56965.29 88888.00 2009-12-28 03:30:45.542 362 13169.41 576.91 56965.54 88888.00 2009-12-28 03:30:46.542 362 13169.93 576.42 56964.92 88888.00 2009-12-28 03:30:47.542 362 13169.41 576.91 56965.17 88888.00 2009-12-28 03:30:48.542 362 13168.63 576.91 56965.66 88888.00 2009-12-28 03:30:49.542 362 13169.80 576.17 56965.54 88888.00 2009-12-28 03:30:50.542 362 13169.41 577.65 56965.41 88888.00 2009-12-28 03:30:51.542 362 13169.41 577.16 56964.80 88888.00 2009-12-28 03:30:52.542 362 13169.15 576.42 56965.17 88888.00 2009-12-28 03:30:53.542 362 13169.54 577.53 56964.68 88888.00 2009-12-28 03:30:54.542 362 13169.67 576.91 56965.05 88888.00 2009-12-28 03:30:55.542 362 13169.15 577.03 56965.29 88888.00 2009-12-28 03:30:56.542 362 13169.02 577.16 56965.66 88888.00 2009-12-28 03:30:57.542 362 13169.02 577.28 56965.17 88888.00 2009-12-28 03:30:58.542 362 13169.67 576.79 56965.41 88888.00 2009-12-28 03:30:59.542 362 13169.28 577.65 56965.05 88888.00 2009-12-28 03:31:00.542 362 13168.89 577.41 56965.66 88888.00 2009-12-28 03:31:01.542 362 13169.15 577.28 56965.17 88888.00 2009-12-28 03:31:02.542 362 13169.02 576.91 56964.92 88888.00 2009-12-28 03:31:03.542 362 13168.89 577.41 56964.80 88888.00 2009-12-28 03:31:04.542 362 13169.28 577.53 56965.66 88888.00 2009-12-28 03:31:05.542 362 13169.28 577.28 56965.66 88888.00 2009-12-28 03:31:06.542 362 13169.15 577.16 56964.92 88888.00 2009-12-28 03:31:07.542 362 13168.89 577.65 56965.54 88888.00 2009-12-28 03:31:08.542 362 13169.02 577.53 56965.17 88888.00 2009-12-28 03:31:09.542 362 13169.41 577.28 56965.05 88888.00 2009-12-28 03:31:10.542 362 13169.67 577.41 56964.92 88888.00 2009-12-28 03:31:11.542 362 13169.41 577.16 56964.80 88888.00 2009-12-28 03:31:12.542 362 13169.15 577.65 56965.17 88888.00 2009-12-28 03:31:13.542 362 13169.54 577.28 56965.41 88888.00 2009-12-28 03:31:14.542 362 13169.15 577.28 56965.17 88888.00 2009-12-28 03:31:15.542 362 13169.28 577.28 56965.54 88888.00 2009-12-28 03:31:16.542 362 13169.93 577.28 56965.29 88888.00 2009-12-28 03:31:17.542 362 13168.89 577.41 56965.17 88888.00 2009-12-28 03:31:18.542 362 13169.28 577.16 56965.54 88888.00 2009-12-28 03:31:19.542 362 13169.41 577.16 56964.80 88888.00 2009-12-28 03:31:20.542 362 13169.28 577.90 56965.05 88888.00 2009-12-28 03:31:21.542 362 13168.63 577.03 56966.14 88888.00 2009-12-28 03:31:22.542 362 13169.15 577.28 56965.29 88888.00 2009-12-28 03:31:23.542 362 13169.41 576.91 56965.54 88888.00 2009-12-28 03:31:24.542 362 13169.15 576.66 56965.41 88888.00 2009-12-28 03:31:25.542 362 13169.15 576.79 56965.29 88888.00 2009-12-28 03:31:26.542 362 13169.15 576.79 56965.41 88888.00 2009-12-28 03:31:27.542 362 13169.02 576.91 56965.66 88888.00 2009-12-28 03:31:28.542 362 13168.89 576.91 56964.68 88888.00 2009-12-28 03:31:29.542 362 13169.41 576.42 56965.17 88888.00 2009-12-28 03:31:30.542 362 13169.67 577.03 56965.17 88888.00 2009-12-28 03:31:31.542 362 13169.41 577.16 56965.41 88888.00 2009-12-28 03:31:32.542 362 13169.02 576.91 56965.41 88888.00 2009-12-28 03:31:33.542 362 13169.41 576.91 56965.78 88888.00 2009-12-28 03:31:34.542 362 13169.02 576.42 56964.92 88888.00 2009-12-28 03:31:35.542 362 13169.54 577.28 56964.68 88888.00 2009-12-28 03:31:36.542 362 13169.15 576.91 56965.17 88888.00 2009-12-28 03:31:37.542 362 13168.76 577.16 56965.41 88888.00 2009-12-28 03:31:38.542 362 13168.89 576.66 56966.14 88888.00 2009-12-28 03:31:39.542 362 13168.89 577.41 56965.17 88888.00 2009-12-28 03:31:40.542 362 13169.41 576.42 56964.92 88888.00 2009-12-28 03:31:41.542 362 13169.28 576.91 56965.05 88888.00 2009-12-28 03:31:42.542 362 13168.76 577.28 56965.54 88888.00 2009-12-28 03:31:43.542 362 13169.02 576.91 56965.66 88888.00 2009-12-28 03:31:44.542 362 13169.80 577.16 56964.92 88888.00 2009-12-28 03:31:45.542 362 13168.76 577.41 56965.78 88888.00 2009-12-28 03:31:46.542 362 13169.28 576.79 56965.05 88888.00 2009-12-28 03:31:47.542 362 13169.54 576.79 56965.17 88888.00 2009-12-28 03:31:48.542 362 13168.89 576.91 56965.54 88888.00 2009-12-28 03:31:49.542 362 13169.15 577.03 56964.80 88888.00 2009-12-28 03:31:50.542 362 13169.67 577.28 56964.80 88888.00 2009-12-28 03:31:51.542 362 13169.67 577.41 56965.05 88888.00 2009-12-28 03:31:52.542 362 13169.28 577.41 56964.92 88888.00 2009-12-28 03:31:53.542 362 13168.89 576.91 56965.54 88888.00 2009-12-28 03:31:54.542 362 13169.80 577.16 56965.78 88888.00 2009-12-28 03:31:55.542 362 13169.54 576.79 56965.54 88888.00 2009-12-28 03:31:56.542 362 13169.02 576.79 56964.55 88888.00 2009-12-28 03:31:57.542 362 13169.80 577.53 56965.41 88888.00 2009-12-28 03:31:58.542 362 13169.28 577.65 56965.66 88888.00 2009-12-28 03:31:59.542 362 13169.80 577.78 56965.41 88888.00 2009-12-28 03:32:00.542 362 13169.15 577.16 56965.29 88888.00 2009-12-28 03:32:01.542 362 13169.15 576.79 56965.66 88888.00 2009-12-28 03:32:02.542 362 13169.28 577.28 56965.54 88888.00 2009-12-28 03:32:03.542 362 13168.76 577.03 56965.90 88888.00 2009-12-28 03:32:04.542 362 13169.41 577.16 56965.54 88888.00 2009-12-28 03:32:05.542 362 13168.89 576.66 56965.66 88888.00 2009-12-28 03:32:06.542 362 13169.41 577.03 56965.41 88888.00 2009-12-28 03:32:07.542 362 13169.02 576.54 56964.43 88888.00 2009-12-28 03:32:08.542 362 13169.67 577.28 56965.29 88888.00 2009-12-28 03:32:09.542 362 13168.63 577.03 56965.78 88888.00 2009-12-28 03:32:10.542 362 13169.15 576.91 56965.78 88888.00 2009-12-28 03:32:11.542 362 13168.50 576.79 56965.54 88888.00 2009-12-28 03:32:12.542 362 13169.15 576.54 56965.41 88888.00 2009-12-28 03:32:13.542 362 13168.76 577.41 56964.55 88888.00 2009-12-28 03:32:14.542 362 13169.28 576.79 56965.78 88888.00 2009-12-28 03:32:15.542 362 13168.89 577.90 56965.05 88888.00 2009-12-28 03:32:16.542 362 13168.89 577.16 56965.66 88888.00 2009-12-28 03:32:17.542 362 13169.15 577.03 56965.78 88888.00 2009-12-28 03:32:18.542 362 13169.02 577.03 56965.78 88888.00 2009-12-28 03:32:19.542 362 13168.89 576.79 56965.66 88888.00 2009-12-28 03:32:20.542 362 13169.67 577.16 56965.66 88888.00 2009-12-28 03:32:21.542 362 13169.15 577.03 56965.54 88888.00 2009-12-28 03:32:22.542 362 13169.54 577.28 56965.54 88888.00 2009-12-28 03:32:23.542 362 13168.76 577.03 56965.17 88888.00 2009-12-28 03:32:24.542 362 13169.15 577.28 56965.29 88888.00 2009-12-28 03:32:25.542 362 13169.41 577.03 56965.41 88888.00 2009-12-28 03:32:26.542 362 13169.67 577.16 56965.54 88888.00 2009-12-28 03:32:27.542 362 13168.37 577.41 56965.66 88888.00 2009-12-28 03:32:28.542 362 13169.28 577.53 56964.80 88888.00 2009-12-28 03:32:29.542 362 13169.02 576.54 56965.54 88888.00 2009-12-28 03:32:30.542 362 13169.15 576.66 56965.66 88888.00 2009-12-28 03:32:31.542 362 13168.89 576.79 56965.05 88888.00 2009-12-28 03:32:32.542 362 13169.54 576.91 56965.05 88888.00 2009-12-28 03:32:33.542 362 13169.93 577.28 56965.54 88888.00 2009-12-28 03:32:34.542 362 13169.28 577.90 56965.66 88888.00 2009-12-28 03:32:35.542 362 13169.28 576.79 56965.54 88888.00 2009-12-28 03:32:36.542 362 13169.28 576.79 56965.29 88888.00 2009-12-28 03:32:37.542 362 13169.67 576.54 56965.66 88888.00 2009-12-28 03:32:38.542 362 13169.15 577.16 56964.92 88888.00 2009-12-28 03:32:39.542 362 13168.50 576.79 56965.17 88888.00 2009-12-28 03:32:40.542 362 13168.76 577.03 56965.05 88888.00 2009-12-28 03:32:41.542 362 13169.28 577.16 56965.66 88888.00 2009-12-28 03:32:42.542 362 13169.41 577.41 56965.66 88888.00 2009-12-28 03:32:43.542 362 13169.15 577.53 56965.05 88888.00 2009-12-28 03:32:44.542 362 13169.02 576.54 56965.90 88888.00 2009-12-28 03:32:45.542 362 13168.50 577.16 56966.39 88888.00 2009-12-28 03:32:46.542 362 13169.15 576.66 56966.27 88888.00 2009-12-28 03:32:47.542 362 13168.37 576.42 56965.29 88888.00 2009-12-28 03:32:48.542 362 13169.28 576.91 56965.05 88888.00 2009-12-28 03:32:49.542 362 13169.41 577.03 56964.80 88888.00 2009-12-28 03:32:50.542 362 13169.28 577.16 56965.41 88888.00 2009-12-28 03:32:51.542 362 13168.76 576.42 56965.78 88888.00 2009-12-28 03:32:52.542 362 13168.89 577.03 56965.29 88888.00 2009-12-28 03:32:53.542 362 13169.67 576.79 56965.54 88888.00 2009-12-28 03:32:54.542 362 13169.02 576.54 56965.90 88888.00 2009-12-28 03:32:55.542 362 13169.54 577.03 56965.29 88888.00 2009-12-28 03:32:56.542 362 13168.89 577.41 56965.41 88888.00 2009-12-28 03:32:57.542 362 13168.89 577.16 56965.41 88888.00 2009-12-28 03:32:58.542 362 13169.41 577.41 56966.27 88888.00 2009-12-28 03:32:59.542 362 13168.89 576.66 56965.54 88888.00 2009-12-28 03:33:00.542 362 13168.37 576.79 56964.55 88888.00 2009-12-28 03:33:01.542 362 13168.63 577.03 56965.66 88888.00 2009-12-28 03:33:02.542 362 13170.06 577.16 56965.90 88888.00 2009-12-28 03:33:03.542 362 13169.41 576.79 56964.92 88888.00 2009-12-28 03:33:04.542 362 13169.28 577.41 56965.41 88888.00 2009-12-28 03:33:05.542 362 13169.28 576.79 56965.17 88888.00 2009-12-28 03:33:06.542 362 13168.63 577.28 56965.78 88888.00 2009-12-28 03:33:07.542 362 13169.54 577.03 56965.66 88888.00 2009-12-28 03:33:08.542 362 13168.63 577.28 56965.17 88888.00 2009-12-28 03:33:09.542 362 13169.41 577.28 56965.41 88888.00 2009-12-28 03:33:10.542 362 13169.54 577.28 56965.54 88888.00 2009-12-28 03:33:11.542 362 13169.54 576.79 56964.92 88888.00 2009-12-28 03:33:12.542 362 13169.15 577.03 56965.05 88888.00 2009-12-28 03:33:13.542 362 13170.19 577.16 56966.02 88888.00 2009-12-28 03:33:14.542 362 13169.02 576.79 56965.54 88888.00 2009-12-28 03:33:15.542 362 13168.76 577.41 56965.05 88888.00 2009-12-28 03:33:16.542 362 13169.41 577.28 56965.66 88888.00 2009-12-28 03:33:17.542 362 13169.54 577.28 56966.14 88888.00 2009-12-28 03:33:18.542 362 13169.02 577.03 56965.05 88888.00 2009-12-28 03:33:19.542 362 13169.15 576.79 56965.78 88888.00 2009-12-28 03:33:20.542 362 13169.02 577.53 56965.29 88888.00 2009-12-28 03:33:21.542 362 13168.76 576.79 56965.29 88888.00 2009-12-28 03:33:22.542 362 13168.89 577.16 56965.66 88888.00 2009-12-28 03:33:23.542 362 13169.02 577.65 56966.27 88888.00 2009-12-28 03:33:24.542 362 13169.15 576.91 56965.78 88888.00 2009-12-28 03:33:25.542 362 13169.28 577.41 56965.66 88888.00 2009-12-28 03:33:26.542 362 13169.67 576.17 56965.54 88888.00 2009-12-28 03:33:27.542 362 13169.02 576.66 56965.54 88888.00 2009-12-28 03:33:28.542 362 13169.28 577.28 56965.78 88888.00 2009-12-28 03:33:29.542 362 13169.41 577.16 56965.54 88888.00 2009-12-28 03:33:30.542 362 13168.76 576.29 56965.78 88888.00 2009-12-28 03:33:31.542 362 13169.28 577.03 56965.78 88888.00 2009-12-28 03:33:32.542 362 13169.28 577.03 56966.14 88888.00 2009-12-28 03:33:33.542 362 13169.67 577.65 56965.29 88888.00 2009-12-28 03:33:34.542 362 13168.76 577.16 56965.41 88888.00 2009-12-28 03:33:35.542 362 13169.80 576.79 56965.90 88888.00 2009-12-28 03:33:36.542 362 13169.54 577.28 56966.02 88888.00 2009-12-28 03:33:37.542 362 13169.15 576.29 56965.78 88888.00 2009-12-28 03:33:38.542 362 13169.41 577.65 56965.78 88888.00 2009-12-28 03:33:39.542 362 13169.15 576.91 56965.29 88888.00 2009-12-28 03:33:40.542 362 13169.41 577.53 56965.29 88888.00 2009-12-28 03:33:41.542 362 13169.67 576.66 56965.29 88888.00 2009-12-28 03:33:42.542 362 13169.41 577.28 56965.17 88888.00 2009-12-28 03:33:43.542 362 13168.89 577.16 56965.90 88888.00 2009-12-28 03:33:44.542 362 13169.28 577.28 56965.29 88888.00 2009-12-28 03:33:45.542 362 13169.28 576.91 56965.17 88888.00 2009-12-28 03:33:46.542 362 13168.89 577.16 56965.78 88888.00 2009-12-28 03:33:47.542 362 13169.02 576.66 56965.78 88888.00 2009-12-28 03:33:48.542 362 13168.76 577.16 56965.90 88888.00 2009-12-28 03:33:49.542 362 13168.76 576.91 56965.41 88888.00 2009-12-28 03:33:50.542 362 13169.28 577.78 56965.66 88888.00 2009-12-28 03:33:51.542 362 13168.24 576.54 56964.92 88888.00 2009-12-28 03:33:52.542 362 13168.89 576.79 56965.17 88888.00 2009-12-28 03:33:53.542 362 13169.15 577.28 56965.90 88888.00 2009-12-28 03:33:54.542 362 13169.28 576.66 56965.17 88888.00 2009-12-28 03:33:55.542 362 13169.28 577.03 56965.17 88888.00 2009-12-28 03:33:56.542 362 13169.15 576.79 56965.54 88888.00 2009-12-28 03:33:57.542 362 13169.41 577.65 56965.90 88888.00 2009-12-28 03:33:58.542 362 13169.15 577.41 56965.17 88888.00 2009-12-28 03:33:59.542 362 13169.80 576.66 56965.78 88888.00 2009-12-28 03:34:00.542 362 13169.67 576.66 56964.68 88888.00 2009-12-28 03:34:01.542 362 13169.54 577.28 56965.66 88888.00 2009-12-28 03:34:02.542 362 13170.06 577.03 56965.41 88888.00 2009-12-28 03:34:03.542 362 13169.54 576.54 56965.78 88888.00 2009-12-28 03:34:04.542 362 13169.15 576.79 56965.29 88888.00 2009-12-28 03:34:05.542 362 13169.41 576.54 56965.54 88888.00 2009-12-28 03:34:06.542 362 13168.76 576.91 56965.41 88888.00 2009-12-28 03:34:07.542 362 13168.89 576.66 56965.41 88888.00 2009-12-28 03:34:08.542 362 13169.15 576.66 56965.17 88888.00 2009-12-28 03:34:09.542 362 13169.15 576.42 56965.29 88888.00 2009-12-28 03:34:10.542 362 13169.28 576.29 56965.17 88888.00 2009-12-28 03:34:11.542 362 13169.67 575.92 56964.92 88888.00 2009-12-28 03:34:12.542 362 13168.76 576.91 56964.92 88888.00 2009-12-28 03:34:13.542 362 13169.15 577.28 56965.90 88888.00 2009-12-28 03:34:14.542 362 13169.93 576.79 56965.54 88888.00 2009-12-28 03:34:15.542 362 13169.54 577.16 56965.17 88888.00 2009-12-28 03:34:16.542 362 13169.54 577.53 56965.66 88888.00 2009-12-28 03:34:17.542 362 13169.02 576.91 56965.29 88888.00 2009-12-28 03:34:18.542 362 13169.54 577.16 56965.29 88888.00 2009-12-28 03:34:19.542 362 13168.89 576.79 56965.17 88888.00 2009-12-28 03:34:20.542 362 13169.28 576.91 56965.29 88888.00 2009-12-28 03:34:21.542 362 13170.06 576.66 56965.90 88888.00 2009-12-28 03:34:22.542 362 13169.41 576.91 56965.41 88888.00 2009-12-28 03:34:23.542 362 13168.76 576.42 56965.05 88888.00 2009-12-28 03:34:24.542 362 13169.28 576.54 56965.66 88888.00 2009-12-28 03:34:25.542 362 13169.41 576.91 56965.66 88888.00 2009-12-28 03:34:26.542 362 13169.28 576.91 56965.29 88888.00 2009-12-28 03:34:27.542 362 13168.50 576.66 56965.66 88888.00 2009-12-28 03:34:28.542 362 13169.41 576.54 56965.41 88888.00 2009-12-28 03:34:29.542 362 13169.02 577.16 56965.54 88888.00 2009-12-28 03:34:30.542 362 13169.15 577.53 56965.66 88888.00 2009-12-28 03:34:31.542 362 13169.54 576.91 56965.17 88888.00 2009-12-28 03:34:32.542 362 13168.89 576.91 56965.41 88888.00 2009-12-28 03:34:33.542 362 13168.89 576.79 56965.90 88888.00 2009-12-28 03:34:34.542 362 13169.28 577.03 56965.29 88888.00 2009-12-28 03:34:35.542 362 13168.76 576.54 56966.27 88888.00 2009-12-28 03:34:36.542 362 13169.28 576.42 56965.29 88888.00 2009-12-28 03:34:37.542 362 13169.02 576.42 56965.66 88888.00 2009-12-28 03:34:38.542 362 13168.76 577.41 56965.17 88888.00 2009-12-28 03:34:39.542 362 13168.89 576.42 56966.02 88888.00 2009-12-28 03:34:40.542 362 13169.80 576.79 56965.17 88888.00 2009-12-28 03:34:41.542 362 13169.93 576.91 56965.17 88888.00 2009-12-28 03:34:42.542 362 13169.15 576.54 56965.54 88888.00 2009-12-28 03:34:43.542 362 13169.54 576.79 56965.54 88888.00 2009-12-28 03:34:44.542 362 13169.28 577.41 56965.78 88888.00 2009-12-28 03:34:45.542 362 13169.41 576.54 56965.90 88888.00 2009-12-28 03:34:46.542 362 13169.15 576.54 56965.41 88888.00 2009-12-28 03:34:47.542 362 13169.54 576.29 56965.29 88888.00 2009-12-28 03:34:48.542 362 13168.89 576.66 56965.41 88888.00 2009-12-28 03:34:49.542 362 13169.02 577.16 56965.05 88888.00 2009-12-28 03:34:50.542 362 13169.28 577.28 56965.41 88888.00 2009-12-28 03:34:51.542 362 13168.76 576.91 56965.54 88888.00 2009-12-28 03:34:52.542 362 13169.28 576.91 56965.29 88888.00 2009-12-28 03:34:53.542 362 13168.89 576.79 56965.54 88888.00 2009-12-28 03:34:54.542 362 13170.06 576.91 56965.41 88888.00 2009-12-28 03:34:55.542 362 13169.15 576.54 56965.78 88888.00 2009-12-28 03:34:56.542 362 13169.54 577.03 56965.66 88888.00 2009-12-28 03:34:57.542 362 13169.67 576.66 56966.14 88888.00 2009-12-28 03:34:58.542 362 13169.28 576.79 56965.05 88888.00 2009-12-28 03:34:59.542 362 13169.67 576.91 56965.66 88888.00 2009-12-28 03:35:00.542 362 13168.63 576.79 56966.02 88888.00 2009-12-28 03:35:01.542 362 13168.76 576.54 56965.41 88888.00 2009-12-28 03:35:02.542 362 13169.54 577.03 56966.27 88888.00 2009-12-28 03:35:03.542 362 13169.15 576.54 56965.29 88888.00 2009-12-28 03:35:04.542 362 13169.67 576.54 56965.05 88888.00 2009-12-28 03:35:05.542 362 13169.41 576.79 56965.66 88888.00 2009-12-28 03:35:06.542 362 13169.54 576.66 56965.90 88888.00 2009-12-28 03:35:07.542 362 13169.15 576.54 56964.68 88888.00 2009-12-28 03:35:08.542 362 13168.89 576.66 56965.78 88888.00 2009-12-28 03:35:09.542 362 13169.80 577.03 56965.17 88888.00 2009-12-28 03:35:10.542 362 13169.28 576.66 56965.41 88888.00 2009-12-28 03:35:11.542 362 13169.67 576.66 56965.17 88888.00 2009-12-28 03:35:12.542 362 13169.67 576.54 56965.41 88888.00 2009-12-28 03:35:13.542 362 13169.54 576.42 56965.17 88888.00 2009-12-28 03:35:14.542 362 13169.54 576.79 56965.29 88888.00 2009-12-28 03:35:15.542 362 13169.67 576.54 56965.17 88888.00 2009-12-28 03:35:16.542 362 13168.76 576.54 56965.54 88888.00 2009-12-28 03:35:17.542 362 13169.54 576.91 56965.54 88888.00 2009-12-28 03:35:18.542 362 13169.15 576.79 56965.29 88888.00 2009-12-28 03:35:19.542 362 13169.15 576.42 56965.05 88888.00 2009-12-28 03:35:20.542 362 13168.76 576.79 56965.17 88888.00 2009-12-28 03:35:21.542 362 13169.15 576.91 56965.90 88888.00 2009-12-28 03:35:22.542 362 13169.15 576.54 56965.41 88888.00 2009-12-28 03:35:23.542 362 13169.28 575.80 56965.29 88888.00 2009-12-28 03:35:24.542 362 13169.28 576.91 56965.66 88888.00 2009-12-28 03:35:25.542 362 13169.15 577.16 56965.29 88888.00 2009-12-28 03:35:26.542 362 13169.41 577.28 56965.17 88888.00 2009-12-28 03:35:27.542 362 13169.15 576.42 56965.17 88888.00 2009-12-28 03:35:28.542 362 13169.80 576.66 56965.05 88888.00 2009-12-28 03:35:29.542 362 13168.63 576.42 56964.80 88888.00 2009-12-28 03:35:30.542 362 13169.54 576.17 56965.17 88888.00 2009-12-28 03:35:31.542 362 13169.15 576.79 56965.54 88888.00 2009-12-28 03:35:32.542 362 13169.28 576.29 56965.66 88888.00 2009-12-28 03:35:33.542 362 13169.41 576.91 56965.66 88888.00 2009-12-28 03:35:34.542 362 13169.41 576.91 56965.05 88888.00 2009-12-28 03:35:35.542 362 13169.15 576.42 56965.05 88888.00 2009-12-28 03:35:36.542 362 13169.54 576.42 56965.41 88888.00 2009-12-28 03:35:37.542 362 13169.41 576.79 56965.90 88888.00 2009-12-28 03:35:38.542 362 13168.50 577.03 56966.02 88888.00 2009-12-28 03:35:39.542 362 13168.89 577.03 56965.17 88888.00 2009-12-28 03:35:40.542 362 13169.15 576.54 56965.54 88888.00 2009-12-28 03:35:41.542 362 13168.76 576.66 56966.27 88888.00 2009-12-28 03:35:42.542 362 13169.80 577.03 56965.90 88888.00 2009-12-28 03:35:43.542 362 13168.76 577.53 56965.54 88888.00 2009-12-28 03:35:44.542 362 13169.54 576.79 56965.78 88888.00 2009-12-28 03:35:45.542 362 13169.41 576.66 56965.29 88888.00 2009-12-28 03:35:46.542 362 13169.02 577.16 56965.05 88888.00 2009-12-28 03:35:47.542 362 13169.15 576.04 56965.54 88888.00 2009-12-28 03:35:48.542 362 13169.28 576.42 56964.80 88888.00 2009-12-28 03:35:49.542 362 13169.80 576.66 56965.41 88888.00 2009-12-28 03:35:50.542 362 13169.80 577.03 56965.41 88888.00 2009-12-28 03:35:51.542 362 13169.15 576.79 56966.27 88888.00 2009-12-28 03:35:52.542 362 13169.02 576.54 56965.17 88888.00 2009-12-28 03:35:53.542 362 13169.02 576.79 56965.54 88888.00 2009-12-28 03:35:54.542 362 13168.89 576.42 56965.17 88888.00 2009-12-28 03:35:55.542 362 13169.28 577.41 56965.17 88888.00 2009-12-28 03:35:56.542 362 13168.63 576.17 56965.90 88888.00 2009-12-28 03:35:57.542 362 13168.63 577.03 56966.27 88888.00 2009-12-28 03:35:58.542 362 13168.50 576.79 56965.78 88888.00 2009-12-28 03:35:59.542 362 13169.41 577.28 56965.17 88888.00 2009-12-28 03:36:00.542 362 13168.89 577.16 56965.54 88888.00 2009-12-28 03:36:01.542 362 13169.15 577.03 56965.29 88888.00 2009-12-28 03:36:02.542 362 13168.76 576.79 56964.92 88888.00 2009-12-28 03:36:03.542 362 13169.41 576.91 56966.02 88888.00 2009-12-28 03:36:04.542 362 13169.41 576.54 56966.02 88888.00 2009-12-28 03:36:05.542 362 13169.41 577.03 56965.54 88888.00 2009-12-28 03:36:06.542 362 13169.02 577.28 56965.17 88888.00 2009-12-28 03:36:07.542 362 13169.41 576.79 56965.05 88888.00 2009-12-28 03:36:08.542 362 13169.67 576.54 56965.66 88888.00 2009-12-28 03:36:09.542 362 13169.41 576.66 56965.54 88888.00 2009-12-28 03:36:10.542 362 13168.89 577.41 56965.66 88888.00 2009-12-28 03:36:11.542 362 13169.80 578.03 56965.54 88888.00 2009-12-28 03:36:12.542 362 13169.67 576.91 56966.02 88888.00 2009-12-28 03:36:13.542 362 13169.93 576.66 56965.78 88888.00 2009-12-28 03:36:14.542 362 13169.15 576.79 56965.05 88888.00 2009-12-28 03:36:15.542 362 13169.28 576.79 56965.29 88888.00 2009-12-28 03:36:16.542 362 13168.76 576.66 56965.66 88888.00 2009-12-28 03:36:17.542 362 13169.41 576.91 56965.17 88888.00 2009-12-28 03:36:18.542 362 13169.80 576.91 56965.41 88888.00 2009-12-28 03:36:19.542 362 13169.67 577.28 56965.54 88888.00 2009-12-28 03:36:20.542 362 13168.63 576.79 56964.80 88888.00 2009-12-28 03:36:21.542 362 13169.28 577.41 56965.78 88888.00 2009-12-28 03:36:22.542 362 13169.41 576.79 56965.29 88888.00 2009-12-28 03:36:23.542 362 13169.02 576.42 56965.90 88888.00 2009-12-28 03:36:24.542 362 13169.15 577.03 56965.90 88888.00 2009-12-28 03:36:25.542 362 13168.63 576.66 56965.29 88888.00 2009-12-28 03:36:26.542 362 13168.89 576.42 56966.02 88888.00 2009-12-28 03:36:27.542 362 13168.89 576.17 56965.54 88888.00 2009-12-28 03:36:28.542 362 13169.02 576.54 56965.41 88888.00 2009-12-28 03:36:29.542 362 13168.50 576.91 56965.78 88888.00 2009-12-28 03:36:30.542 362 13168.76 577.16 56965.78 88888.00 2009-12-28 03:36:31.542 362 13168.89 577.16 56965.90 88888.00 2009-12-28 03:36:32.542 362 13169.15 577.16 56965.90 88888.00 2009-12-28 03:36:33.542 362 13169.02 576.91 56965.17 88888.00 2009-12-28 03:36:34.542 362 13168.89 576.42 56965.66 88888.00 2009-12-28 03:36:35.542 362 13168.63 577.03 56965.29 88888.00 2009-12-28 03:36:36.542 362 13168.89 576.79 56965.66 88888.00 2009-12-28 03:36:37.542 362 13168.63 576.79 56965.78 88888.00 2009-12-28 03:36:38.542 362 13168.63 576.66 56964.92 88888.00 2009-12-28 03:36:39.542 362 13169.28 576.54 56966.14 88888.00 2009-12-28 03:36:40.542 362 13168.50 576.29 56965.78 88888.00 2009-12-28 03:36:41.542 362 13169.41 576.54 56965.78 88888.00 2009-12-28 03:36:42.542 362 13168.89 576.66 56965.29 88888.00 2009-12-28 03:36:43.542 362 13169.02 576.66 56966.02 88888.00 2009-12-28 03:36:44.542 362 13168.89 576.66 56965.78 88888.00 2009-12-28 03:36:45.542 362 13169.15 576.42 56965.78 88888.00 2009-12-28 03:36:46.542 362 13169.15 576.42 56965.54 88888.00 2009-12-28 03:36:47.542 362 13169.80 576.54 56965.54 88888.00 2009-12-28 03:36:48.542 362 13169.02 577.03 56965.29 88888.00 2009-12-28 03:36:49.542 362 13169.15 576.54 56965.17 88888.00 2009-12-28 03:36:50.542 362 13169.67 577.16 56965.90 88888.00 2009-12-28 03:36:51.542 362 13168.50 577.16 56965.78 88888.00 2009-12-28 03:36:52.542 362 13169.67 576.42 56965.17 88888.00 2009-12-28 03:36:53.542 362 13169.93 576.29 56965.54 88888.00 2009-12-28 03:36:54.542 362 13169.02 576.91 56965.54 88888.00 2009-12-28 03:36:55.542 362 13169.02 576.79 56965.29 88888.00 2009-12-28 03:36:56.542 362 13169.28 576.66 56966.02 88888.00 2009-12-28 03:36:57.542 362 13168.89 577.28 56965.05 88888.00 2009-12-28 03:36:58.542 362 13169.28 577.41 56965.54 88888.00 2009-12-28 03:36:59.542 362 13168.37 577.03 56965.29 88888.00 2009-12-28 03:37:00.542 362 13169.02 576.54 56965.41 88888.00 2009-12-28 03:37:01.542 362 13169.02 576.54 56965.54 88888.00 2009-12-28 03:37:02.542 362 13169.02 576.91 56965.78 88888.00 2009-12-28 03:37:03.542 362 13169.80 576.79 56965.54 88888.00 2009-12-28 03:37:04.542 362 13168.50 576.91 56965.41 88888.00 2009-12-28 03:37:05.542 362 13169.28 576.54 56965.05 88888.00 2009-12-28 03:37:06.542 362 13168.63 577.28 56965.29 88888.00 2009-12-28 03:37:07.542 362 13169.41 576.66 56965.78 88888.00 2009-12-28 03:37:08.542 362 13169.15 577.03 56965.54 88888.00 2009-12-28 03:37:09.542 362 13169.80 576.91 56965.54 88888.00 2009-12-28 03:37:10.542 362 13169.02 576.79 56965.41 88888.00 2009-12-28 03:37:11.542 362 13169.41 576.91 56965.17 88888.00 2009-12-28 03:37:12.542 362 13169.28 575.92 56965.29 88888.00 2009-12-28 03:37:13.542 362 13169.54 576.79 56965.54 88888.00 2009-12-28 03:37:14.542 362 13169.54 576.91 56966.39 88888.00 2009-12-28 03:37:15.542 362 13169.54 576.42 56965.66 88888.00 2009-12-28 03:37:16.542 362 13168.89 576.91 56965.05 88888.00 2009-12-28 03:37:17.542 362 13169.02 577.28 56964.80 88888.00 2009-12-28 03:37:18.542 362 13168.89 576.79 56965.78 88888.00 2009-12-28 03:37:19.542 362 13169.15 577.28 56965.05 88888.00 2009-12-28 03:37:20.542 362 13169.54 576.29 56964.43 88888.00 2009-12-28 03:37:21.542 362 13168.76 576.66 56965.29 88888.00 2009-12-28 03:37:22.542 362 13169.02 576.54 56966.02 88888.00 2009-12-28 03:37:23.542 362 13168.89 577.16 56965.29 88888.00 2009-12-28 03:37:24.542 362 13169.41 576.54 56965.29 88888.00 2009-12-28 03:37:25.542 362 13169.41 576.79 56965.41 88888.00 2009-12-28 03:37:26.542 362 13169.41 576.91 56965.29 88888.00 2009-12-28 03:37:27.542 362 13168.63 577.03 56966.14 88888.00 2009-12-28 03:37:28.542 362 13169.28 577.78 56965.29 88888.00 2009-12-28 03:37:29.542 362 13168.89 576.79 56965.66 88888.00 2009-12-28 03:37:30.542 362 13168.89 576.54 56965.29 88888.00 2009-12-28 03:37:31.542 362 13169.41 576.79 56965.54 88888.00 2009-12-28 03:37:32.542 362 13168.63 576.54 56965.41 88888.00 2009-12-28 03:37:33.542 362 13169.15 576.91 56965.41 88888.00 2009-12-28 03:37:34.542 362 13169.02 577.28 56965.54 88888.00 2009-12-28 03:37:35.542 362 13169.28 577.16 56965.17 88888.00 2009-12-28 03:37:36.542 362 13169.02 576.66 56965.66 88888.00 2009-12-28 03:37:37.542 362 13169.15 577.03 56964.92 88888.00 2009-12-28 03:37:38.542 362 13169.15 576.42 56965.54 88888.00 2009-12-28 03:37:39.542 362 13169.28 576.42 56965.54 88888.00 2009-12-28 03:37:40.542 362 13169.02 577.28 56965.54 88888.00 2009-12-28 03:37:41.542 362 13168.89 577.16 56965.05 88888.00 2009-12-28 03:37:42.542 362 13169.54 576.91 56965.90 88888.00 2009-12-28 03:37:43.542 362 13169.28 577.28 56965.78 88888.00 2009-12-28 03:37:44.542 362 13169.54 576.29 56965.78 88888.00 2009-12-28 03:37:45.542 362 13168.89 576.79 56966.02 88888.00 2009-12-28 03:37:46.542 362 13169.67 577.16 56965.66 88888.00 2009-12-28 03:37:47.542 362 13169.41 577.03 56965.05 88888.00 2009-12-28 03:37:48.542 362 13169.02 576.54 56965.41 88888.00 2009-12-28 03:37:49.542 362 13168.50 577.53 56966.02 88888.00 2009-12-28 03:37:50.542 362 13169.02 577.78 56965.17 88888.00 2009-12-28 03:37:51.542 362 13168.63 576.91 56965.29 88888.00 2009-12-28 03:37:52.542 362 13169.67 577.28 56965.90 88888.00 2009-12-28 03:37:53.542 362 13169.02 576.54 56966.02 88888.00 2009-12-28 03:37:54.542 362 13168.76 577.41 56965.66 88888.00 2009-12-28 03:37:55.542 362 13169.15 576.91 56965.66 88888.00 2009-12-28 03:37:56.542 362 13169.28 577.03 56965.29 88888.00 2009-12-28 03:37:57.542 362 13168.76 577.16 56965.78 88888.00 2009-12-28 03:37:58.542 362 13169.15 577.28 56965.41 88888.00 2009-12-28 03:37:59.542 362 13169.54 577.28 56965.17 88888.00 2009-12-28 03:38:00.542 362 13169.02 576.54 56965.29 88888.00 2009-12-28 03:38:01.542 362 13169.28 577.16 56965.17 88888.00 2009-12-28 03:38:02.542 362 13169.02 577.65 56964.55 88888.00 2009-12-28 03:38:03.542 362 13169.15 577.03 56965.41 88888.00 2009-12-28 03:38:04.542 362 13168.63 577.16 56965.29 88888.00 2009-12-28 03:38:05.542 362 13169.80 577.16 56965.78 88888.00 2009-12-28 03:38:06.542 362 13169.02 577.28 56965.41 88888.00 2009-12-28 03:38:07.542 362 13168.76 577.53 56965.66 88888.00 2009-12-28 03:38:08.542 362 13168.89 577.16 56965.29 88888.00 2009-12-28 03:38:09.542 362 13169.80 576.91 56965.90 88888.00 2009-12-28 03:38:10.542 362 13169.15 577.53 56965.78 88888.00 2009-12-28 03:38:11.542 362 13169.15 577.65 56965.05 88888.00 2009-12-28 03:38:12.542 362 13169.15 577.03 56965.05 88888.00 2009-12-28 03:38:13.542 362 13169.67 576.79 56965.54 88888.00 2009-12-28 03:38:14.542 362 13168.89 577.28 56965.29 88888.00 2009-12-28 03:38:15.542 362 13168.63 577.53 56966.14 88888.00 2009-12-28 03:38:16.542 362 13168.63 577.03 56965.90 88888.00 2009-12-28 03:38:17.542 362 13169.02 576.66 56964.92 88888.00 2009-12-28 03:38:18.542 362 13169.15 575.67 56965.17 88888.00 2009-12-28 03:38:19.542 362 13169.41 577.03 56965.29 88888.00 2009-12-28 03:38:20.542 362 13169.67 577.53 56965.29 88888.00 2009-12-28 03:38:21.542 362 13168.76 577.28 56965.90 88888.00 2009-12-28 03:38:22.542 362 13169.02 577.41 56965.78 88888.00 2009-12-28 03:38:23.542 362 13168.63 577.28 56965.29 88888.00 2009-12-28 03:38:24.542 362 13168.63 577.16 56965.78 88888.00 2009-12-28 03:38:25.542 362 13169.15 577.53 56965.90 88888.00 2009-12-28 03:38:26.542 362 13168.63 577.03 56965.41 88888.00 2009-12-28 03:38:27.542 362 13168.89 577.28 56964.55 88888.00 2009-12-28 03:38:28.542 362 13169.15 576.66 56965.90 88888.00 2009-12-28 03:38:29.542 362 13169.02 577.28 56965.05 88888.00 2009-12-28 03:38:30.542 362 13169.02 576.79 56965.05 88888.00 2009-12-28 03:38:31.542 362 13169.28 577.78 56965.90 88888.00 2009-12-28 03:38:32.542 362 13168.24 577.28 56965.41 88888.00 2009-12-28 03:38:33.542 362 13169.02 576.79 56965.54 88888.00 2009-12-28 03:38:34.542 362 13169.15 577.53 56965.54 88888.00 2009-12-28 03:38:35.542 362 13169.02 577.03 56965.66 88888.00 2009-12-28 03:38:36.542 362 13169.15 577.53 56966.02 88888.00 2009-12-28 03:38:37.542 362 13169.02 577.16 56965.78 88888.00 2009-12-28 03:38:38.542 362 13168.50 577.53 56965.05 88888.00 2009-12-28 03:38:39.542 362 13168.63 577.53 56965.66 88888.00 2009-12-28 03:38:40.542 362 13169.02 577.03 56965.90 88888.00 2009-12-28 03:38:41.542 362 13169.15 577.65 56965.29 88888.00 2009-12-28 03:38:42.542 362 13169.02 577.65 56965.29 88888.00 2009-12-28 03:38:43.542 362 13169.15 576.66 56965.29 88888.00 2009-12-28 03:38:44.542 362 13168.11 576.79 56965.78 88888.00 2009-12-28 03:38:45.542 362 13169.02 577.65 56965.29 88888.00 2009-12-28 03:38:46.542 362 13169.41 576.91 56965.17 88888.00 2009-12-28 03:38:47.542 362 13169.41 576.66 56965.54 88888.00 2009-12-28 03:38:48.542 362 13168.76 577.03 56965.17 88888.00 2009-12-28 03:38:49.542 362 13168.50 576.42 56965.41 88888.00 2009-12-28 03:38:50.542 362 13169.15 576.66 56965.29 88888.00 2009-12-28 03:38:51.542 362 13168.50 577.03 56965.29 88888.00 2009-12-28 03:38:52.542 362 13169.28 576.42 56965.41 88888.00 2009-12-28 03:38:53.542 362 13169.54 576.79 56965.78 88888.00 2009-12-28 03:38:54.542 362 13168.50 576.66 56965.78 88888.00 2009-12-28 03:38:55.542 362 13169.41 577.16 56965.29 88888.00 2009-12-28 03:38:56.542 362 13169.02 577.03 56965.17 88888.00 2009-12-28 03:38:57.542 362 13169.15 577.28 56965.78 88888.00 2009-12-28 03:38:58.542 362 13169.02 577.28 56965.90 88888.00 2009-12-28 03:38:59.542 362 13169.02 576.66 56965.05 88888.00 2009-12-28 03:39:00.542 362 13169.02 576.79 56965.05 88888.00 2009-12-28 03:39:01.542 362 13168.37 577.16 56965.78 88888.00 2009-12-28 03:39:02.542 362 13169.67 576.91 56965.41 88888.00 2009-12-28 03:39:03.542 362 13169.15 576.79 56965.66 88888.00 2009-12-28 03:39:04.542 362 13169.41 577.03 56966.27 88888.00 2009-12-28 03:39:05.542 362 13168.63 577.65 56965.41 88888.00 2009-12-28 03:39:06.542 362 13169.15 577.16 56965.41 88888.00 2009-12-28 03:39:07.542 362 13168.50 577.03 56965.29 88888.00 2009-12-28 03:39:08.542 362 13169.28 576.91 56965.17 88888.00 2009-12-28 03:39:09.542 362 13169.15 576.54 56965.41 88888.00 2009-12-28 03:39:10.542 362 13169.54 577.28 56965.41 88888.00 2009-12-28 03:39:11.542 362 13169.28 577.28 56965.78 88888.00 2009-12-28 03:39:12.542 362 13168.89 577.03 56966.02 88888.00 2009-12-28 03:39:13.542 362 13169.80 577.41 56965.41 88888.00 2009-12-28 03:39:14.542 362 13169.28 576.66 56966.02 88888.00 2009-12-28 03:39:15.542 362 13169.02 576.79 56965.29 88888.00 2009-12-28 03:39:16.542 362 13169.41 576.29 56965.66 88888.00 2009-12-28 03:39:17.542 362 13169.54 576.91 56965.78 88888.00 2009-12-28 03:39:18.542 362 13169.02 577.41 56965.41 88888.00 2009-12-28 03:39:19.542 362 13169.02 577.28 56966.02 88888.00 2009-12-28 03:39:20.542 362 13168.63 576.91 56965.54 88888.00 2009-12-28 03:39:21.542 362 13168.89 576.79 56965.90 88888.00 2009-12-28 03:39:22.542 362 13169.15 576.79 56965.66 88888.00 2009-12-28 03:39:23.542 362 13169.15 576.91 56965.29 88888.00 2009-12-28 03:39:24.542 362 13169.54 576.91 56965.29 88888.00 2009-12-28 03:39:25.542 362 13168.63 577.65 56965.66 88888.00 2009-12-28 03:39:26.542 362 13169.02 577.28 56965.41 88888.00 2009-12-28 03:39:27.542 362 13169.80 576.91 56965.78 88888.00 2009-12-28 03:39:28.542 362 13168.89 576.79 56965.90 88888.00 2009-12-28 03:39:29.542 362 13169.80 576.42 56965.90 88888.00 2009-12-28 03:39:30.542 362 13169.15 577.28 56965.78 88888.00 2009-12-28 03:39:31.542 362 13169.15 576.91 56965.54 88888.00 2009-12-28 03:39:32.542 362 13169.54 576.54 56965.78 88888.00 2009-12-28 03:39:33.542 362 13169.28 577.03 56965.78 88888.00 2009-12-28 03:39:34.542 362 13169.54 577.03 56965.54 88888.00 2009-12-28 03:39:35.542 362 13168.89 577.03 56966.02 88888.00 2009-12-28 03:39:36.542 362 13169.54 576.79 56965.54 88888.00 2009-12-28 03:39:37.542 362 13169.54 577.16 56966.14 88888.00 2009-12-28 03:39:38.542 362 13168.89 577.28 56966.02 88888.00 2009-12-28 03:39:39.542 362 13168.89 577.41 56965.54 88888.00 2009-12-28 03:39:40.542 362 13168.89 577.53 56965.66 88888.00 2009-12-28 03:39:41.542 362 13168.50 577.65 56965.66 88888.00 2009-12-28 03:39:42.542 362 13169.93 577.53 56966.27 88888.00 2009-12-28 03:39:43.542 362 13169.15 577.16 56965.90 88888.00 2009-12-28 03:39:44.542 362 13169.54 578.03 56965.54 88888.00 2009-12-28 03:39:45.542 362 13168.63 577.65 56965.66 88888.00 2009-12-28 03:39:46.542 362 13168.76 577.16 56964.92 88888.00 2009-12-28 03:39:47.542 362 13168.50 577.53 56966.14 88888.00 2009-12-28 03:39:48.542 362 13169.15 576.54 56965.90 88888.00 2009-12-28 03:39:49.542 362 13169.02 576.79 56966.64 88888.00 2009-12-28 03:39:50.542 362 13169.41 577.41 56965.17 88888.00 2009-12-28 03:39:51.542 362 13169.02 577.65 56965.29 88888.00 2009-12-28 03:39:52.542 362 13168.76 577.28 56965.17 88888.00 2009-12-28 03:39:53.542 362 13168.89 576.66 56965.29 88888.00 2009-12-28 03:39:54.542 362 13168.63 577.28 56965.90 88888.00 2009-12-28 03:39:55.542 362 13168.63 576.79 56965.78 88888.00 2009-12-28 03:39:56.542 362 13169.41 577.16 56965.54 88888.00 2009-12-28 03:39:57.542 362 13169.02 577.28 56966.27 88888.00 2009-12-28 03:39:58.542 362 13169.41 577.78 56966.27 88888.00 2009-12-28 03:39:59.542 362 13168.89 577.28 56966.14 88888.00 2009-12-28 03:40:00.542 362 13168.89 577.41 56964.92 88888.00 2009-12-28 03:40:01.542 362 13169.15 577.28 56966.27 88888.00 2009-12-28 03:40:02.542 362 13169.15 577.53 56965.66 88888.00 2009-12-28 03:40:03.542 362 13169.02 577.53 56965.17 88888.00 2009-12-28 03:40:04.542 362 13169.02 577.41 56966.02 88888.00 2009-12-28 03:40:05.542 362 13169.67 577.16 56966.02 88888.00 2009-12-28 03:40:06.542 362 13168.63 577.41 56965.66 88888.00 2009-12-28 03:40:07.542 362 13168.63 577.16 56965.78 88888.00 2009-12-28 03:40:08.542 362 13168.89 577.03 56965.54 88888.00 2009-12-28 03:40:09.542 362 13168.89 577.03 56965.41 88888.00 2009-12-28 03:40:10.542 362 13168.76 576.42 56965.90 88888.00 2009-12-28 03:40:11.542 362 13168.50 577.03 56965.90 88888.00 2009-12-28 03:40:12.542 362 13169.41 577.28 56965.17 88888.00 2009-12-28 03:40:13.542 362 13168.50 577.41 56965.66 88888.00 2009-12-28 03:40:14.542 362 13168.63 577.65 56965.66 88888.00 2009-12-28 03:40:15.542 362 13169.02 577.03 56965.90 88888.00 2009-12-28 03:40:16.542 362 13169.02 577.41 56965.66 88888.00 2009-12-28 03:40:17.542 362 13169.02 577.53 56966.14 88888.00 2009-12-28 03:40:18.542 362 13169.02 577.03 56965.78 88888.00 2009-12-28 03:40:19.542 362 13169.15 577.41 56965.66 88888.00 2009-12-28 03:40:20.542 362 13168.63 577.28 56965.54 88888.00 2009-12-28 03:40:21.542 362 13169.28 577.16 56965.29 88888.00 2009-12-28 03:40:22.542 362 13169.02 576.54 56965.90 88888.00 2009-12-28 03:40:23.542 362 13169.02 577.65 56965.90 88888.00 2009-12-28 03:40:24.542 362 13169.54 577.28 56966.14 88888.00 2009-12-28 03:40:25.542 362 13168.37 577.41 56965.66 88888.00 2009-12-28 03:40:26.542 362 13168.89 577.28 56965.17 88888.00 2009-12-28 03:40:27.542 362 13169.15 577.28 56965.17 88888.00 2009-12-28 03:40:28.542 362 13169.67 577.03 56965.90 88888.00 2009-12-28 03:40:29.542 362 13169.28 577.03 56965.66 88888.00 2009-12-28 03:40:30.542 362 13169.15 577.03 56965.78 88888.00 2009-12-28 03:40:31.542 362 13169.93 576.66 56965.66 88888.00 2009-12-28 03:40:32.542 362 13168.63 577.03 56965.54 88888.00 2009-12-28 03:40:33.542 362 13169.67 576.54 56965.90 88888.00 2009-12-28 03:40:34.542 362 13169.15 577.16 56966.02 88888.00 2009-12-28 03:40:35.542 362 13168.50 576.79 56965.17 88888.00 2009-12-28 03:40:36.542 362 13169.28 577.41 56965.54 88888.00 2009-12-28 03:40:37.542 362 13169.28 577.53 56965.54 88888.00 2009-12-28 03:40:38.542 362 13169.54 576.66 56965.29 88888.00 2009-12-28 03:40:39.542 362 13168.89 576.79 56965.29 88888.00 2009-12-28 03:40:40.542 362 13169.67 577.03 56965.29 88888.00 2009-12-28 03:40:41.542 362 13168.63 577.28 56966.14 88888.00 2009-12-28 03:40:42.542 362 13169.41 577.03 56966.02 88888.00 2009-12-28 03:40:43.542 362 13169.67 577.41 56966.39 88888.00 2009-12-28 03:40:44.542 362 13169.02 576.91 56966.14 88888.00 2009-12-28 03:40:45.542 362 13169.54 577.41 56965.54 88888.00 2009-12-28 03:40:46.542 362 13169.93 577.03 56966.02 88888.00 2009-12-28 03:40:47.542 362 13169.67 577.16 56965.54 88888.00 2009-12-28 03:40:48.542 362 13169.02 577.03 56966.14 88888.00 2009-12-28 03:40:49.542 362 13169.15 577.41 56965.66 88888.00 2009-12-28 03:40:50.542 362 13168.89 577.41 56965.41 88888.00 2009-12-28 03:40:51.542 362 13169.80 577.16 56965.90 88888.00 2009-12-28 03:40:52.542 362 13169.15 577.16 56965.78 88888.00 2009-12-28 03:40:53.542 362 13168.89 576.66 56965.66 88888.00 2009-12-28 03:40:54.542 362 13168.76 576.79 56965.66 88888.00 2009-12-28 03:40:55.542 362 13168.63 577.03 56965.90 88888.00 2009-12-28 03:40:56.542 362 13169.67 577.28 56966.27 88888.00 2009-12-28 03:40:57.542 362 13169.41 577.28 56965.90 88888.00 2009-12-28 03:40:58.542 362 13169.28 576.91 56965.54 88888.00 2009-12-28 03:40:59.542 362 13169.02 577.78 56965.41 88888.00 2009-12-28 03:41:00.542 362 13169.02 577.28 56965.41 88888.00 2009-12-28 03:41:01.542 362 13169.28 577.16 56965.66 88888.00 2009-12-28 03:41:02.542 362 13169.54 577.28 56966.27 88888.00 2009-12-28 03:41:03.542 362 13169.41 576.79 56965.66 88888.00 2009-12-28 03:41:04.542 362 13169.41 577.16 56966.02 88888.00 2009-12-28 03:41:05.542 362 13169.80 577.41 56965.41 88888.00 2009-12-28 03:41:06.542 362 13168.50 577.03 56966.27 88888.00 2009-12-28 03:41:07.542 362 13169.80 578.27 56965.54 88888.00 2009-12-28 03:41:08.542 362 13169.67 576.66 56965.90 88888.00 2009-12-28 03:41:09.542 362 13169.28 577.03 56965.78 88888.00 2009-12-28 03:41:10.542 362 13169.15 577.28 56966.14 88888.00 2009-12-28 03:41:11.542 362 13169.02 577.16 56965.66 88888.00 2009-12-28 03:41:12.542 362 13169.67 576.91 56966.39 88888.00 2009-12-28 03:41:13.542 362 13169.02 577.16 56965.90 88888.00 2009-12-28 03:41:14.542 362 13169.80 576.91 56965.54 88888.00 2009-12-28 03:41:15.542 362 13169.15 576.54 56965.66 88888.00 2009-12-28 03:41:16.542 362 13169.02 576.66 56965.17 88888.00 2009-12-28 03:41:17.542 362 13169.15 576.42 56965.66 88888.00 2009-12-28 03:41:18.542 362 13169.02 576.66 56965.78 88888.00 2009-12-28 03:41:19.542 362 13169.15 577.28 56965.78 88888.00 2009-12-28 03:41:20.542 362 13169.80 577.03 56965.54 88888.00 2009-12-28 03:41:21.542 362 13169.28 577.53 56965.05 88888.00 2009-12-28 03:41:22.542 362 13169.28 577.28 56965.78 88888.00 2009-12-28 03:41:23.542 362 13169.93 576.91 56965.66 88888.00 2009-12-28 03:41:24.542 362 13170.06 577.78 56965.66 88888.00 2009-12-28 03:41:25.542 362 13169.80 577.16 56965.78 88888.00 2009-12-28 03:41:26.542 362 13169.54 577.16 56965.78 88888.00 2009-12-28 03:41:27.542 362 13169.02 577.16 56966.14 88888.00 2009-12-28 03:41:28.542 362 13169.41 577.03 56965.54 88888.00 2009-12-28 03:41:29.542 362 13169.28 577.28 56965.66 88888.00 2009-12-28 03:41:30.542 362 13169.54 577.03 56965.90 88888.00 2009-12-28 03:41:31.542 362 13169.28 576.79 56965.29 88888.00 2009-12-28 03:41:32.542 362 13168.63 576.66 56965.66 88888.00 2009-12-28 03:41:33.542 362 13168.76 577.03 56965.54 88888.00 2009-12-28 03:41:34.542 362 13168.50 576.54 56966.14 88888.00 2009-12-28 03:41:35.542 362 13168.89 577.28 56966.27 88888.00 2009-12-28 03:41:36.542 362 13168.24 577.03 56965.41 88888.00 2009-12-28 03:41:37.542 362 13169.41 576.66 56965.05 88888.00 2009-12-28 03:41:38.542 362 13169.93 577.28 56965.29 88888.00 2009-12-28 03:41:39.542 362 13168.89 577.28 56965.78 88888.00 2009-12-28 03:41:40.542 362 13168.89 576.79 56966.64 88888.00 2009-12-28 03:41:41.542 362 13168.89 576.66 56965.78 88888.00 2009-12-28 03:41:42.542 362 13168.76 577.90 56965.66 88888.00 2009-12-28 03:41:43.542 362 13169.02 577.28 56965.66 88888.00 2009-12-28 03:41:44.542 362 13169.80 577.03 56965.66 88888.00 2009-12-28 03:41:45.542 362 13168.89 576.91 56965.78 88888.00 2009-12-28 03:41:46.542 362 13169.28 577.03 56965.17 88888.00 2009-12-28 03:41:47.542 362 13169.41 577.65 56965.90 88888.00 2009-12-28 03:41:48.542 362 13169.28 577.03 56965.66 88888.00 2009-12-28 03:41:49.542 362 13169.54 576.42 56965.29 88888.00 2009-12-28 03:41:50.542 362 13168.37 576.79 56966.39 88888.00 2009-12-28 03:41:51.542 362 13168.63 577.03 56966.27 88888.00 2009-12-28 03:41:52.542 362 13169.02 576.91 56965.17 88888.00 2009-12-28 03:41:53.542 362 13168.76 576.42 56965.66 88888.00 2009-12-28 03:41:54.542 362 13169.41 576.79 56966.02 88888.00 2009-12-28 03:41:55.542 362 13169.02 576.91 56966.02 88888.00 2009-12-28 03:41:56.542 362 13168.50 576.79 56965.17 88888.00 2009-12-28 03:41:57.542 362 13169.28 577.16 56965.66 88888.00 2009-12-28 03:41:58.542 362 13169.67 576.79 56965.78 88888.00 2009-12-28 03:41:59.542 362 13169.02 576.66 56965.90 88888.00 2009-12-28 03:42:00.542 362 13168.24 576.91 56965.29 88888.00 2009-12-28 03:42:01.542 362 13169.15 576.42 56966.64 88888.00 2009-12-28 03:42:02.542 362 13169.28 576.54 56965.17 88888.00 2009-12-28 03:42:03.542 362 13169.80 577.28 56965.78 88888.00 2009-12-28 03:42:04.542 362 13168.76 577.16 56965.66 88888.00 2009-12-28 03:42:05.542 362 13169.02 577.28 56966.51 88888.00 2009-12-28 03:42:06.542 362 13169.28 576.79 56965.78 88888.00 2009-12-28 03:42:07.542 362 13168.37 577.03 56966.14 88888.00 2009-12-28 03:42:08.542 362 13168.89 577.53 56965.78 88888.00 2009-12-28 03:42:09.542 362 13169.02 576.91 56965.05 88888.00 2009-12-28 03:42:10.542 362 13169.67 577.03 56966.02 88888.00 2009-12-28 03:42:11.542 362 13169.28 576.91 56965.78 88888.00 2009-12-28 03:42:12.542 362 13169.02 577.03 56965.90 88888.00 2009-12-28 03:42:13.542 362 13169.28 576.54 56965.66 88888.00 2009-12-28 03:42:14.542 362 13168.89 577.41 56965.66 88888.00 2009-12-28 03:42:15.542 362 13168.89 576.79 56965.78 88888.00 2009-12-28 03:42:16.542 362 13169.02 577.16 56965.78 88888.00 2009-12-28 03:42:17.542 362 13169.02 576.79 56965.54 88888.00 2009-12-28 03:42:18.542 362 13169.02 576.91 56965.54 88888.00 2009-12-28 03:42:19.542 362 13169.02 576.79 56965.41 88888.00 2009-12-28 03:42:20.542 362 13169.02 577.16 56965.90 88888.00 2009-12-28 03:42:21.542 362 13169.28 576.91 56964.92 88888.00 2009-12-28 03:42:22.542 362 13168.50 577.28 56965.66 88888.00 2009-12-28 03:42:23.542 362 13169.41 576.42 56966.02 88888.00 2009-12-28 03:42:24.542 362 13169.93 576.29 56965.78 88888.00 2009-12-28 03:42:25.542 362 13169.15 576.66 56966.02 88888.00 2009-12-28 03:42:26.542 362 13169.15 576.91 56966.14 88888.00 2009-12-28 03:42:27.542 362 13168.76 576.42 56966.27 88888.00 2009-12-28 03:42:28.542 362 13169.02 577.03 56965.66 88888.00 2009-12-28 03:42:29.542 362 13168.89 577.16 56965.17 88888.00 2009-12-28 03:42:30.542 362 13169.28 576.79 56966.14 88888.00 2009-12-28 03:42:31.541 362 13168.89 577.28 56965.29 88888.00 2009-12-28 03:42:32.541 362 13169.28 577.03 56966.14 88888.00 2009-12-28 03:42:33.541 362 13169.02 577.16 56965.54 88888.00 2009-12-28 03:42:34.541 362 13168.76 577.41 56965.66 88888.00 2009-12-28 03:42:35.541 362 13168.76 577.16 56966.02 88888.00 2009-12-28 03:42:36.541 362 13169.15 577.28 56965.66 88888.00 2009-12-28 03:42:37.541 362 13169.41 577.03 56966.02 88888.00 2009-12-28 03:42:38.541 362 13169.41 577.41 56965.05 88888.00 2009-12-28 03:42:39.541 362 13168.76 577.16 56965.05 88888.00 2009-12-28 03:42:40.541 362 13169.15 577.03 56966.14 88888.00 2009-12-28 03:42:41.541 362 13169.15 577.16 56966.39 88888.00 2009-12-28 03:42:42.541 362 13169.41 577.16 56966.14 88888.00 2009-12-28 03:42:43.541 362 13169.02 577.78 56965.66 88888.00 2009-12-28 03:42:44.541 362 13169.02 577.16 56965.78 88888.00 2009-12-28 03:42:45.541 362 13168.37 576.54 56966.14 88888.00 2009-12-28 03:42:46.541 362 13169.28 576.91 56966.02 88888.00 2009-12-28 03:42:47.541 362 13169.54 576.66 56965.66 88888.00 2009-12-28 03:42:48.541 362 13169.41 577.16 56965.41 88888.00 2009-12-28 03:42:49.541 362 13169.28 576.66 56965.90 88888.00 2009-12-28 03:42:50.541 362 13169.02 576.79 56965.90 88888.00 2009-12-28 03:42:51.541 362 13168.50 577.16 56965.66 88888.00 2009-12-28 03:42:52.541 362 13169.28 577.78 56965.66 88888.00 2009-12-28 03:42:53.541 362 13168.50 576.91 56965.66 88888.00 2009-12-28 03:42:54.541 362 13169.67 577.03 56966.64 88888.00 2009-12-28 03:42:55.541 362 13169.02 577.16 56965.66 88888.00 2009-12-28 03:42:56.541 362 13169.41 576.91 56966.27 88888.00 2009-12-28 03:42:57.541 362 13169.15 577.16 56965.90 88888.00 2009-12-28 03:42:58.541 362 13169.54 577.28 56966.14 88888.00 2009-12-28 03:42:59.541 362 13168.50 576.66 56965.90 88888.00 2009-12-28 03:43:00.541 362 13169.15 576.42 56965.78 88888.00 2009-12-28 03:43:01.541 362 13168.89 576.66 56965.90 88888.00 2009-12-28 03:43:02.541 362 13168.89 577.03 56965.66 88888.00 2009-12-28 03:43:03.541 362 13170.06 576.91 56965.54 88888.00 2009-12-28 03:43:04.541 362 13169.54 577.28 56965.78 88888.00 2009-12-28 03:43:05.541 362 13169.41 576.42 56966.27 88888.00 2009-12-28 03:43:06.541 362 13169.15 577.28 56965.66 88888.00 2009-12-28 03:43:07.541 362 13169.28 577.28 56965.41 88888.00 2009-12-28 03:43:08.541 362 13169.02 576.66 56966.14 88888.00 2009-12-28 03:43:09.541 362 13168.76 577.53 56965.41 88888.00 2009-12-28 03:43:10.541 362 13169.02 576.79 56966.27 88888.00 2009-12-28 03:43:11.541 362 13169.67 576.79 56965.41 88888.00 2009-12-28 03:43:12.541 362 13169.28 577.41 56965.90 88888.00 2009-12-28 03:43:13.541 362 13169.28 577.28 56965.78 88888.00 2009-12-28 03:43:14.541 362 13169.28 577.41 56965.66 88888.00 2009-12-28 03:43:15.541 362 13169.41 577.03 56966.02 88888.00 2009-12-28 03:43:16.541 362 13169.28 577.78 56966.02 88888.00 2009-12-28 03:43:17.541 362 13169.02 577.65 56965.66 88888.00 2009-12-28 03:43:18.541 362 13169.41 577.16 56965.66 88888.00 2009-12-28 03:43:19.541 362 13168.89 577.03 56966.14 88888.00 2009-12-28 03:43:20.541 362 13169.28 576.91 56965.41 88888.00 2009-12-28 03:43:21.541 362 13169.15 577.28 56965.78 88888.00 2009-12-28 03:43:22.541 362 13169.67 577.16 56965.78 88888.00 2009-12-28 03:43:23.541 362 13168.24 576.91 56965.05 88888.00 2009-12-28 03:43:24.541 362 13168.76 576.79 56965.90 88888.00 2009-12-28 03:43:25.541 362 13168.89 577.28 56965.29 88888.00 2009-12-28 03:43:26.541 362 13168.76 577.03 56966.02 88888.00 2009-12-28 03:43:27.541 362 13169.15 577.03 56965.90 88888.00 2009-12-28 03:43:28.541 362 13169.02 577.16 56965.78 88888.00 2009-12-28 03:43:29.541 362 13169.02 576.91 56965.78 88888.00 2009-12-28 03:43:30.541 362 13169.54 577.03 56966.02 88888.00 2009-12-28 03:43:31.541 362 13169.80 576.66 56965.41 88888.00 2009-12-28 03:43:32.541 362 13169.02 576.79 56966.76 88888.00 2009-12-28 03:43:33.541 362 13169.54 577.28 56966.02 88888.00 2009-12-28 03:43:34.541 362 13169.02 577.28 56966.02 88888.00 2009-12-28 03:43:35.541 362 13168.63 576.91 56966.14 88888.00 2009-12-28 03:43:36.541 362 13168.89 576.04 56965.78 88888.00 2009-12-28 03:43:37.541 362 13169.54 577.03 56965.66 88888.00 2009-12-28 03:43:38.541 362 13169.93 576.79 56965.41 88888.00 2009-12-28 03:43:39.541 362 13169.80 577.03 56966.02 88888.00 2009-12-28 03:43:40.541 362 13169.54 576.54 56965.17 88888.00 2009-12-28 03:43:41.541 362 13169.41 577.03 56965.66 88888.00 2009-12-28 03:43:42.541 362 13169.02 577.16 56966.02 88888.00 2009-12-28 03:43:43.541 362 13169.54 577.65 56966.39 88888.00 2009-12-28 03:43:44.541 362 13169.15 577.03 56966.14 88888.00 2009-12-28 03:43:45.541 362 13169.80 577.03 56965.05 88888.00 2009-12-28 03:43:46.541 362 13169.02 576.17 56965.78 88888.00 2009-12-28 03:43:47.541 362 13169.15 576.66 56966.02 88888.00 2009-12-28 03:43:48.541 362 13169.15 577.28 56965.90 88888.00 2009-12-28 03:43:49.541 362 13169.02 577.41 56966.02 88888.00 2009-12-28 03:43:50.541 362 13168.89 577.03 56966.27 88888.00 2009-12-28 03:43:51.541 362 13169.15 577.16 56966.02 88888.00 2009-12-28 03:43:52.541 362 13168.63 577.78 56965.54 88888.00 2009-12-28 03:43:53.541 362 13169.41 577.41 56965.90 88888.00 2009-12-28 03:43:54.541 362 13168.89 576.79 56966.02 88888.00 2009-12-28 03:43:55.541 362 13169.02 577.16 56965.54 88888.00 2009-12-28 03:43:56.541 362 13169.15 576.91 56965.54 88888.00 2009-12-28 03:43:57.541 362 13169.41 577.41 56966.02 88888.00 2009-12-28 03:43:58.541 362 13169.02 578.03 56965.54 88888.00 2009-12-28 03:43:59.541 362 13168.89 576.91 56966.39 88888.00 2009-12-28 03:44:00.541 362 13168.76 577.03 56965.78 88888.00 2009-12-28 03:44:01.541 362 13169.02 576.66 56966.14 88888.00 2009-12-28 03:44:02.541 362 13168.89 577.28 56965.41 88888.00 2009-12-28 03:44:03.541 362 13170.32 576.66 56965.54 88888.00 2009-12-28 03:44:04.541 362 13169.02 577.16 56965.78 88888.00 2009-12-28 03:44:05.541 362 13168.89 577.41 56965.90 88888.00 2009-12-28 03:44:06.541 362 13168.89 577.28 56965.78 88888.00 2009-12-28 03:44:07.541 362 13169.28 577.03 56966.14 88888.00 2009-12-28 03:44:08.541 362 13169.02 576.91 56966.39 88888.00 2009-12-28 03:44:09.541 362 13168.76 577.53 56965.54 88888.00 2009-12-28 03:44:10.541 362 13168.37 577.53 56965.66 88888.00 2009-12-28 03:44:11.541 362 13169.41 576.91 56965.66 88888.00 2009-12-28 03:44:12.541 362 13169.02 576.29 56965.90 88888.00 2009-12-28 03:44:13.541 362 13169.15 576.17 56964.92 88888.00 2009-12-28 03:44:14.541 362 13169.28 576.91 56965.90 88888.00 2009-12-28 03:44:15.541 362 13169.54 576.91 56966.02 88888.00 2009-12-28 03:44:16.541 362 13169.67 577.16 56965.78 88888.00 2009-12-28 03:44:17.541 362 13169.15 577.03 56965.78 88888.00 2009-12-28 03:44:18.541 362 13169.02 577.28 56965.66 88888.00 2009-12-28 03:44:19.541 362 13170.06 576.79 56965.78 88888.00 2009-12-28 03:44:20.541 362 13169.28 577.16 56965.41 88888.00 2009-12-28 03:44:21.541 362 13169.28 577.03 56965.54 88888.00 2009-12-28 03:44:22.541 362 13169.02 577.28 56966.14 88888.00 2009-12-28 03:44:23.541 362 13170.06 577.41 56965.78 88888.00 2009-12-28 03:44:24.541 362 13169.15 577.03 56965.78 88888.00 2009-12-28 03:44:25.541 362 13169.93 577.90 56965.78 88888.00 2009-12-28 03:44:26.541 362 13169.54 577.28 56965.78 88888.00 2009-12-28 03:44:27.541 362 13169.41 577.16 56965.05 88888.00 2009-12-28 03:44:28.541 362 13169.41 577.03 56966.02 88888.00 2009-12-28 03:44:29.541 362 13169.54 577.53 56966.39 88888.00 2009-12-28 03:44:30.541 362 13169.41 577.28 56965.41 88888.00 2009-12-28 03:44:31.541 362 13169.67 577.28 56965.29 88888.00 2009-12-28 03:44:32.541 362 13169.67 577.28 56965.66 88888.00 2009-12-28 03:44:33.541 362 13169.28 576.42 56965.66 88888.00 2009-12-28 03:44:34.541 362 13169.41 577.90 56966.02 88888.00 2009-12-28 03:44:35.541 362 13168.89 577.03 56964.68 88888.00 2009-12-28 03:44:36.541 362 13169.28 576.66 56965.54 88888.00 2009-12-28 03:44:37.541 362 13169.41 576.79 56965.78 88888.00 2009-12-28 03:44:38.541 362 13169.28 577.16 56965.29 88888.00 2009-12-28 03:44:39.541 362 13169.28 576.91 56965.41 88888.00 2009-12-28 03:44:40.541 362 13170.19 576.91 56965.29 88888.00 2009-12-28 03:44:41.541 362 13169.41 576.91 56964.92 88888.00 2009-12-28 03:44:42.541 362 13169.41 577.16 56965.41 88888.00 2009-12-28 03:44:43.541 362 13169.15 576.66 56965.90 88888.00 2009-12-28 03:44:44.541 362 13169.54 577.28 56965.41 88888.00 2009-12-28 03:44:45.541 362 13169.28 577.41 56965.41 88888.00 2009-12-28 03:44:46.541 362 13169.80 577.41 56965.78 88888.00 2009-12-28 03:44:47.541 362 13169.67 577.03 56966.14 88888.00 2009-12-28 03:44:48.541 362 13168.89 576.79 56965.90 88888.00 2009-12-28 03:44:49.541 362 13169.67 576.91 56965.29 88888.00 2009-12-28 03:44:50.541 362 13169.28 578.15 56965.78 88888.00 2009-12-28 03:44:51.541 362 13169.15 577.41 56966.02 88888.00 2009-12-28 03:44:52.541 362 13169.15 577.41 56966.14 88888.00 2009-12-28 03:44:53.541 362 13169.28 576.66 56965.78 88888.00 2009-12-28 03:44:54.541 362 13169.41 577.41 56965.78 88888.00 2009-12-28 03:44:55.541 362 13169.15 576.91 56965.66 88888.00 2009-12-28 03:44:56.541 362 13169.80 577.03 56965.29 88888.00 2009-12-28 03:44:57.541 362 13169.54 576.79 56965.90 88888.00 2009-12-28 03:44:58.541 362 13170.32 576.91 56965.17 88888.00 2009-12-28 03:44:59.541 362 13169.28 576.66 56965.41 88888.00 2009-12-28 03:45:00.541 362 13169.93 577.16 56965.66 88888.00 2009-12-28 03:45:01.541 362 13169.02 577.16 56965.17 88888.00 2009-12-28 03:45:02.541 362 13169.15 576.54 56965.29 88888.00 2009-12-28 03:45:03.541 362 13170.19 577.53 56965.66 88888.00 2009-12-28 03:45:04.541 362 13169.54 577.28 56965.54 88888.00 2009-12-28 03:45:05.541 362 13169.80 577.03 56965.66 88888.00 2009-12-28 03:45:06.541 362 13169.54 577.03 56965.66 88888.00 2009-12-28 03:45:07.541 362 13169.80 577.03 56965.78 88888.00 2009-12-28 03:45:08.541 362 13169.54 577.28 56966.27 88888.00 2009-12-28 03:45:09.541 362 13168.89 577.53 56965.54 88888.00 2009-12-28 03:45:10.541 362 13169.54 577.03 56965.41 88888.00 2009-12-28 03:45:11.541 362 13169.67 577.78 56965.90 88888.00 2009-12-28 03:45:12.541 362 13169.80 577.16 56966.27 88888.00 2009-12-28 03:45:13.541 362 13169.28 577.53 56965.29 88888.00 2009-12-28 03:45:14.541 362 13169.67 577.03 56965.54 88888.00 2009-12-28 03:45:15.541 362 13169.54 577.65 56965.66 88888.00 2009-12-28 03:45:16.541 362 13169.93 577.53 56965.66 88888.00 2009-12-28 03:45:17.541 362 13169.41 577.41 56965.78 88888.00 2009-12-28 03:45:18.541 362 13168.89 577.53 56966.02 88888.00 2009-12-28 03:45:19.541 362 13169.54 577.41 56965.78 88888.00 2009-12-28 03:45:20.541 362 13169.41 577.03 56965.90 88888.00 2009-12-28 03:45:21.541 362 13169.54 576.91 56965.78 88888.00 2009-12-28 03:45:22.541 362 13169.41 577.03 56965.90 88888.00 2009-12-28 03:45:23.541 362 13169.28 577.03 56965.54 88888.00 2009-12-28 03:45:24.541 362 13169.28 577.90 56965.41 88888.00 2009-12-28 03:45:25.541 362 13169.28 577.53 56965.29 88888.00 2009-12-28 03:45:26.541 362 13169.41 577.78 56965.29 88888.00 2009-12-28 03:45:27.541 362 13169.80 577.28 56965.90 88888.00 2009-12-28 03:45:28.541 362 13169.41 576.79 56965.78 88888.00 2009-12-28 03:45:29.541 362 13169.67 577.28 56965.78 88888.00 2009-12-28 03:45:30.541 362 13169.54 576.54 56964.92 88888.00 2009-12-28 03:45:31.541 362 13169.15 577.16 56965.17 88888.00 2009-12-28 03:45:32.541 362 13169.15 577.28 56965.90 88888.00 2009-12-28 03:45:33.541 362 13168.50 577.65 56965.90 88888.00 2009-12-28 03:45:34.541 362 13169.41 577.53 56965.54 88888.00 2009-12-28 03:45:35.541 362 13169.28 577.65 56964.68 88888.00 2009-12-28 03:45:36.541 362 13169.28 577.41 56965.90 88888.00 2009-12-28 03:45:37.541 362 13169.15 577.53 56965.66 88888.00 2009-12-28 03:45:38.541 362 13169.02 577.41 56965.66 88888.00 2009-12-28 03:45:39.541 362 13169.02 577.16 56966.27 88888.00 2009-12-28 03:45:40.541 362 13169.67 577.28 56965.29 88888.00 2009-12-28 03:45:41.541 362 13169.28 578.03 56965.41 88888.00 2009-12-28 03:45:42.541 362 13169.15 577.41 56965.05 88888.00 2009-12-28 03:45:43.541 362 13169.02 577.41 56965.54 88888.00 2009-12-28 03:45:44.541 362 13168.63 577.65 56965.90 88888.00 2009-12-28 03:45:45.541 362 13169.80 577.03 56965.17 88888.00 2009-12-28 03:45:46.541 362 13169.02 577.53 56965.29 88888.00 2009-12-28 03:45:47.541 362 13169.15 577.41 56965.41 88888.00 2009-12-28 03:45:48.541 362 13168.63 577.78 56965.05 88888.00 2009-12-28 03:45:49.541 362 13169.41 577.41 56965.17 88888.00 2009-12-28 03:45:50.541 362 13169.02 577.53 56965.29 88888.00 2009-12-28 03:45:51.541 362 13168.76 577.03 56965.41 88888.00 2009-12-28 03:45:52.541 362 13169.15 577.41 56965.29 88888.00 2009-12-28 03:45:53.541 362 13169.02 576.66 56965.29 88888.00 2009-12-28 03:45:54.541 362 13169.02 577.28 56965.54 88888.00 2009-12-28 03:45:55.541 362 13170.06 577.28 56965.29 88888.00 2009-12-28 03:45:56.541 362 13169.15 577.03 56965.29 88888.00 2009-12-28 03:45:57.541 362 13169.02 576.79 56965.41 88888.00 2009-12-28 03:45:58.541 362 13169.41 577.78 56965.54 88888.00 2009-12-28 03:45:59.541 362 13169.15 576.79 56965.78 88888.00 2009-12-28 03:46:00.541 362 13169.02 577.03 56966.02 88888.00 2009-12-28 03:46:01.541 362 13169.67 577.03 56965.54 88888.00 2009-12-28 03:46:02.541 362 13169.54 577.53 56964.92 88888.00 2009-12-28 03:46:03.541 362 13169.28 576.91 56966.02 88888.00 2009-12-28 03:46:04.541 362 13169.15 577.41 56965.54 88888.00 2009-12-28 03:46:05.541 362 13168.89 577.41 56965.90 88888.00 2009-12-28 03:46:06.541 362 13168.76 577.41 56966.02 88888.00 2009-12-28 03:46:07.541 362 13169.28 577.16 56965.29 88888.00 2009-12-28 03:46:08.541 362 13168.76 577.28 56965.17 88888.00 2009-12-28 03:46:09.541 362 13169.41 577.41 56965.54 88888.00 2009-12-28 03:46:10.541 362 13168.24 577.28 56965.29 88888.00 2009-12-28 03:46:11.541 362 13169.15 577.78 56965.54 88888.00 2009-12-28 03:46:12.541 362 13168.50 577.65 56965.41 88888.00 2009-12-28 03:46:13.541 362 13168.89 577.65 56965.78 88888.00 2009-12-28 03:46:14.541 362 13169.02 577.28 56965.54 88888.00 2009-12-28 03:46:15.541 362 13168.89 577.28 56965.66 88888.00 2009-12-28 03:46:16.541 362 13168.63 577.53 56965.41 88888.00 2009-12-28 03:46:17.541 362 13169.02 577.90 56965.54 88888.00 2009-12-28 03:46:18.541 362 13168.63 577.16 56965.78 88888.00 2009-12-28 03:46:19.541 362 13169.41 577.41 56966.02 88888.00 2009-12-28 03:46:20.541 362 13169.67 577.41 56966.51 88888.00 2009-12-28 03:46:21.541 362 13169.41 577.65 56965.66 88888.00 2009-12-28 03:46:22.541 362 13169.54 577.03 56965.29 88888.00 2009-12-28 03:46:23.541 362 13168.76 577.16 56965.54 88888.00 2009-12-28 03:46:24.541 362 13169.15 576.42 56965.90 88888.00 2009-12-28 03:46:25.541 362 13168.24 577.41 56965.41 88888.00 2009-12-28 03:46:26.541 362 13169.28 577.53 56965.66 88888.00 2009-12-28 03:46:27.541 362 13169.15 577.28 56966.02 88888.00 2009-12-28 03:46:28.541 362 13169.02 577.16 56966.14 88888.00 2009-12-28 03:46:29.541 362 13169.54 577.53 56965.90 88888.00 2009-12-28 03:46:30.541 362 13169.02 576.66 56966.39 88888.00 2009-12-28 03:46:31.541 362 13169.41 577.41 56966.39 88888.00 2009-12-28 03:46:32.541 362 13169.28 578.27 56965.90 88888.00 2009-12-28 03:46:33.541 362 13169.41 576.54 56966.02 88888.00 2009-12-28 03:46:34.541 362 13168.76 577.65 56966.27 88888.00 2009-12-28 03:46:35.541 362 13168.89 577.28 56965.78 88888.00 2009-12-28 03:46:36.541 362 13169.02 577.65 56965.90 88888.00 2009-12-28 03:46:37.541 362 13169.54 577.53 56965.90 88888.00 2009-12-28 03:46:38.541 362 13169.41 577.16 56965.78 88888.00 2009-12-28 03:46:39.541 362 13169.54 577.90 56966.14 88888.00 2009-12-28 03:46:40.541 362 13169.28 577.65 56965.78 88888.00 2009-12-28 03:46:41.541 362 13169.15 577.28 56966.27 88888.00 2009-12-28 03:46:42.541 362 13168.89 577.65 56966.02 88888.00 2009-12-28 03:46:43.541 362 13168.76 577.53 56966.02 88888.00 2009-12-28 03:46:44.541 362 13169.15 578.27 56966.14 88888.00 2009-12-28 03:46:45.541 362 13168.89 578.03 56965.78 88888.00 2009-12-28 03:46:46.541 362 13169.54 577.78 56966.27 88888.00 2009-12-28 03:46:47.541 362 13169.54 577.41 56965.78 88888.00 2009-12-28 03:46:48.541 362 13169.02 577.78 56965.78 88888.00 2009-12-28 03:46:49.541 362 13169.15 577.03 56966.14 88888.00 2009-12-28 03:46:50.541 362 13168.89 577.16 56965.78 88888.00 2009-12-28 03:46:51.541 362 13169.15 577.16 56966.64 88888.00 2009-12-28 03:46:52.541 362 13168.89 577.53 56966.14 88888.00 2009-12-28 03:46:53.541 362 13169.41 577.28 56965.78 88888.00 2009-12-28 03:46:54.541 362 13168.63 577.41 56965.78 88888.00 2009-12-28 03:46:55.541 362 13169.80 577.41 56965.78 88888.00 2009-12-28 03:46:56.541 362 13168.76 577.41 56965.66 88888.00 2009-12-28 03:46:57.541 362 13169.15 576.79 56965.90 88888.00 2009-12-28 03:46:58.541 362 13169.15 577.53 56965.78 88888.00 2009-12-28 03:46:59.541 362 13169.15 576.91 56965.90 88888.00 2009-12-28 03:47:00.541 362 13169.15 577.16 56965.41 88888.00 2009-12-28 03:47:01.541 362 13169.15 577.53 56965.29 88888.00 2009-12-28 03:47:02.541 362 13169.15 577.03 56965.78 88888.00 2009-12-28 03:47:03.541 362 13169.15 576.66 56965.78 88888.00 2009-12-28 03:47:04.541 362 13168.89 577.41 56965.90 88888.00 2009-12-28 03:47:05.541 362 13169.02 577.16 56965.78 88888.00 2009-12-28 03:47:06.541 362 13168.76 577.41 56965.54 88888.00 2009-12-28 03:47:07.541 362 13169.15 577.65 56966.14 88888.00 2009-12-28 03:47:08.541 362 13169.15 577.03 56965.41 88888.00 2009-12-28 03:47:09.541 362 13168.63 577.16 56965.41 88888.00 2009-12-28 03:47:10.541 362 13169.15 577.03 56965.78 88888.00 2009-12-28 03:47:11.541 362 13169.02 577.41 56966.02 88888.00 2009-12-28 03:47:12.541 362 13169.02 577.16 56966.14 88888.00 2009-12-28 03:47:13.541 362 13169.28 576.91 56965.41 88888.00 2009-12-28 03:47:14.541 362 13169.28 577.53 56965.17 88888.00 2009-12-28 03:47:15.541 362 13168.50 577.53 56965.54 88888.00 2009-12-28 03:47:16.541 362 13169.15 577.28 56965.29 88888.00 2009-12-28 03:47:17.541 362 13168.89 577.41 56965.05 88888.00 2009-12-28 03:47:18.541 362 13168.76 576.54 56966.27 88888.00 2009-12-28 03:47:19.541 362 13169.41 577.53 56965.41 88888.00 2009-12-28 03:47:20.541 362 13169.28 577.28 56966.14 88888.00 2009-12-28 03:47:21.541 362 13169.15 577.16 56965.41 88888.00 2009-12-28 03:47:22.541 362 13168.89 577.28 56965.17 88888.00 2009-12-28 03:47:23.541 362 13169.28 577.53 56965.90 88888.00 2009-12-28 03:47:24.541 362 13168.89 576.79 56965.78 88888.00 2009-12-28 03:47:25.541 362 13168.76 577.28 56965.41 88888.00 2009-12-28 03:47:26.541 362 13169.41 577.03 56965.29 88888.00 2009-12-28 03:47:27.541 362 13169.41 577.28 56965.78 88888.00 2009-12-28 03:47:28.541 362 13168.89 577.16 56965.41 88888.00 2009-12-28 03:47:29.541 362 13168.50 577.03 56965.54 88888.00 2009-12-28 03:47:30.541 362 13169.02 577.65 56966.27 88888.00 2009-12-28 03:47:31.541 362 13169.41 577.28 56965.90 88888.00 2009-12-28 03:47:32.541 362 13168.76 577.28 56965.78 88888.00 2009-12-28 03:47:33.541 362 13169.15 576.91 56965.78 88888.00 2009-12-28 03:47:34.541 362 13168.89 577.16 56966.02 88888.00 2009-12-28 03:47:35.541 362 13169.02 578.03 56965.41 88888.00 2009-12-28 03:47:36.541 362 13168.76 577.16 56965.90 88888.00 2009-12-28 03:47:37.541 362 13169.41 577.28 56965.29 88888.00 2009-12-28 03:47:38.541 362 13168.89 577.16 56965.41 88888.00 2009-12-28 03:47:39.541 362 13168.76 577.03 56966.51 88888.00 2009-12-28 03:47:40.541 362 13169.02 577.28 56965.29 88888.00 2009-12-28 03:47:41.541 362 13169.67 577.65 56966.02 88888.00 2009-12-28 03:47:42.541 362 13169.28 577.53 56965.66 88888.00 2009-12-28 03:47:43.541 362 13169.54 577.16 56965.78 88888.00 2009-12-28 03:47:44.541 362 13169.15 576.91 56965.41 88888.00 2009-12-28 03:47:45.541 362 13169.15 577.28 56965.54 88888.00 2009-12-28 03:47:46.541 362 13168.63 577.28 56965.78 88888.00 2009-12-28 03:47:47.541 362 13168.11 577.28 56966.39 88888.00 2009-12-28 03:47:48.541 362 13168.63 577.53 56965.41 88888.00 2009-12-28 03:47:49.541 362 13169.67 577.41 56966.27 88888.00 2009-12-28 03:47:50.541 362 13168.63 577.65 56965.78 88888.00 2009-12-28 03:47:51.541 362 13169.54 577.53 56966.39 88888.00 2009-12-28 03:47:52.541 362 13169.41 576.66 56965.90 88888.00 2009-12-28 03:47:53.541 362 13168.50 577.65 56966.02 88888.00 2009-12-28 03:47:54.541 362 13168.89 577.41 56966.27 88888.00 2009-12-28 03:47:55.541 362 13168.63 577.41 56965.90 88888.00 2009-12-28 03:47:56.541 362 13169.02 577.03 56965.66 88888.00 2009-12-28 03:47:57.541 362 13168.76 577.53 56965.78 88888.00 2009-12-28 03:47:58.541 362 13169.28 577.28 56966.02 88888.00 2009-12-28 03:47:59.541 362 13168.89 577.16 56965.05 88888.00 2009-12-28 03:48:00.541 362 13169.28 577.78 56965.66 88888.00 2009-12-28 03:48:01.541 362 13169.15 577.03 56965.54 88888.00 2009-12-28 03:48:02.541 362 13169.15 577.16 56966.14 88888.00 2009-12-28 03:48:03.541 362 13168.76 577.16 56965.78 88888.00 2009-12-28 03:48:04.541 362 13168.37 577.28 56965.78 88888.00 2009-12-28 03:48:05.541 362 13168.89 577.41 56965.90 88888.00 2009-12-28 03:48:06.541 362 13169.02 577.28 56965.41 88888.00 2009-12-28 03:48:07.541 362 13169.28 577.41 56965.41 88888.00 2009-12-28 03:48:08.541 362 13168.63 576.79 56965.54 88888.00 2009-12-28 03:48:09.541 362 13169.28 577.90 56965.90 88888.00 2009-12-28 03:48:10.541 362 13169.15 577.28 56965.29 88888.00 2009-12-28 03:48:11.541 362 13168.50 577.28 56965.90 88888.00 2009-12-28 03:48:12.541 362 13169.28 577.28 56965.78 88888.00 2009-12-28 03:48:13.541 362 13169.80 576.91 56965.78 88888.00 2009-12-28 03:48:14.541 362 13169.02 577.41 56965.78 88888.00 2009-12-28 03:48:15.541 362 13168.50 577.16 56966.27 88888.00 2009-12-28 03:48:16.541 362 13169.15 577.03 56965.54 88888.00 2009-12-28 03:48:17.541 362 13169.02 577.03 56965.66 88888.00 2009-12-28 03:48:18.541 362 13168.76 576.66 56965.78 88888.00 2009-12-28 03:48:19.541 362 13168.76 577.41 56965.54 88888.00 2009-12-28 03:48:20.541 362 13168.76 577.65 56964.80 88888.00 2009-12-28 03:48:21.541 362 13169.15 577.28 56966.51 88888.00 2009-12-28 03:48:22.541 362 13168.63 577.03 56966.02 88888.00 2009-12-28 03:48:23.541 362 13168.89 577.16 56965.90 88888.00 2009-12-28 03:48:24.541 362 13169.41 577.78 56966.02 88888.00 2009-12-28 03:48:25.541 362 13168.76 577.28 56966.51 88888.00 2009-12-28 03:48:26.541 362 13168.89 577.03 56966.02 88888.00 2009-12-28 03:48:27.541 362 13168.76 577.16 56965.90 88888.00 2009-12-28 03:48:28.541 362 13168.76 577.16 56966.02 88888.00 2009-12-28 03:48:29.541 362 13169.41 577.41 56965.66 88888.00 2009-12-28 03:48:30.541 362 13169.02 577.90 56966.02 88888.00 2009-12-28 03:48:31.541 362 13168.89 577.65 56966.27 88888.00 2009-12-28 03:48:32.541 362 13168.89 577.53 56966.14 88888.00 2009-12-28 03:48:33.541 362 13168.89 577.41 56965.90 88888.00 2009-12-28 03:48:34.541 362 13169.02 577.28 56966.02 88888.00 2009-12-28 03:48:35.541 362 13168.37 576.91 56965.90 88888.00 2009-12-28 03:48:36.541 362 13169.67 577.53 56965.66 88888.00 2009-12-28 03:48:37.541 362 13168.11 576.91 56966.27 88888.00 2009-12-28 03:48:38.541 362 13169.02 577.65 56966.27 88888.00 2009-12-28 03:48:39.541 362 13168.50 577.41 56966.02 88888.00 2009-12-28 03:48:40.541 362 13167.98 577.28 56965.90 88888.00 2009-12-28 03:48:41.541 362 13168.63 577.65 56966.14 88888.00 2009-12-28 03:48:42.541 362 13168.63 577.41 56965.66 88888.00 2009-12-28 03:48:43.541 362 13169.02 576.91 56965.29 88888.00 2009-12-28 03:48:44.541 362 13169.02 577.28 56966.02 88888.00 2009-12-28 03:48:45.541 362 13169.02 577.65 56966.64 88888.00 2009-12-28 03:48:46.541 362 13168.50 577.28 56965.78 88888.00 2009-12-28 03:48:47.541 362 13168.89 577.28 56965.41 88888.00 2009-12-28 03:48:48.541 362 13168.50 577.65 56966.27 88888.00 2009-12-28 03:48:49.541 362 13168.76 577.53 56965.66 88888.00 2009-12-28 03:48:50.541 362 13168.76 577.28 56966.51 88888.00 2009-12-28 03:48:51.541 362 13168.76 577.28 56965.78 88888.00 2009-12-28 03:48:52.541 362 13168.89 577.65 56965.90 88888.00 2009-12-28 03:48:53.541 362 13168.63 577.41 56965.54 88888.00 2009-12-28 03:48:54.541 362 13168.37 577.03 56965.54 88888.00 2009-12-28 03:48:55.541 362 13168.63 577.03 56965.41 88888.00 2009-12-28 03:48:56.541 362 13167.85 576.79 56966.27 88888.00 2009-12-28 03:48:57.541 362 13169.41 577.41 56966.02 88888.00 2009-12-28 03:48:58.541 362 13169.02 577.16 56965.90 88888.00 2009-12-28 03:48:59.541 362 13167.98 577.65 56965.66 88888.00 2009-12-28 03:49:00.541 362 13169.02 577.28 56965.29 88888.00 2009-12-28 03:49:01.541 362 13168.50 577.65 56965.66 88888.00 2009-12-28 03:49:02.541 362 13168.76 577.28 56965.78 88888.00 2009-12-28 03:49:03.541 362 13168.76 577.28 56965.41 88888.00 2009-12-28 03:49:04.541 362 13168.63 576.91 56965.05 88888.00 2009-12-28 03:49:05.541 362 13168.11 577.78 56966.14 88888.00 2009-12-28 03:49:06.541 362 13168.76 577.90 56965.54 88888.00 2009-12-28 03:49:07.541 362 13168.37 577.03 56966.27 88888.00 2009-12-28 03:49:08.541 362 13168.37 577.28 56965.41 88888.00 2009-12-28 03:49:09.541 362 13168.89 577.16 56965.78 88888.00 2009-12-28 03:49:10.541 362 13168.76 577.16 56966.14 88888.00 2009-12-28 03:49:11.541 362 13169.02 577.16 56966.14 88888.00 2009-12-28 03:49:12.541 362 13168.76 577.90 56965.66 88888.00 2009-12-28 03:49:13.541 362 13169.28 577.65 56966.02 88888.00 2009-12-28 03:49:14.541 362 13168.89 576.66 56965.41 88888.00 2009-12-28 03:49:15.541 362 13168.50 577.28 56965.66 88888.00 2009-12-28 03:49:16.541 362 13169.28 576.91 56965.17 88888.00 2009-12-28 03:49:17.541 362 13168.76 576.66 56966.39 88888.00 2009-12-28 03:49:18.541 362 13169.15 577.03 56966.02 88888.00 2009-12-28 03:49:19.541 362 13168.50 577.28 56965.41 88888.00 2009-12-28 03:49:20.541 362 13169.15 577.41 56965.66 88888.00 2009-12-28 03:49:21.541 362 13168.37 577.03 56965.78 88888.00 2009-12-28 03:49:22.541 362 13169.02 576.79 56965.17 88888.00 2009-12-28 03:49:23.541 362 13168.89 577.28 56965.29 88888.00 2009-12-28 03:49:24.541 362 13168.37 577.78 56965.78 88888.00 2009-12-28 03:49:25.541 362 13168.76 577.53 56965.78 88888.00 2009-12-28 03:49:26.541 362 13168.50 577.16 56965.29 88888.00 2009-12-28 03:49:27.541 362 13168.11 577.28 56965.29 88888.00 2009-12-28 03:49:28.541 362 13168.63 576.79 56965.78 88888.00 2009-12-28 03:49:29.541 362 13168.89 577.28 56966.14 88888.00 2009-12-28 03:49:30.541 362 13168.50 577.41 56965.78 88888.00 2009-12-28 03:49:31.541 362 13168.89 577.53 56965.54 88888.00 2009-12-28 03:49:32.541 362 13168.37 577.16 56965.54 88888.00 2009-12-28 03:49:33.541 362 13168.37 577.53 56965.78 88888.00 2009-12-28 03:49:34.541 362 13168.24 576.79 56965.29 88888.00 2009-12-28 03:49:35.541 362 13168.11 577.03 56965.78 88888.00 2009-12-28 03:49:36.541 362 13167.72 577.16 56965.17 88888.00 2009-12-28 03:49:37.541 362 13168.37 577.53 56965.54 88888.00 2009-12-28 03:49:38.541 362 13168.63 577.16 56964.92 88888.00 2009-12-28 03:49:39.541 362 13168.89 577.41 56965.41 88888.00 2009-12-28 03:49:40.541 362 13168.11 577.53 56966.39 88888.00 2009-12-28 03:49:41.541 362 13168.76 577.78 56965.54 88888.00 2009-12-28 03:49:42.541 362 13168.63 577.03 56965.29 88888.00 2009-12-28 03:49:43.541 362 13168.63 577.53 56965.90 88888.00 2009-12-28 03:49:44.541 362 13169.02 577.65 56965.05 88888.00 2009-12-28 03:49:45.541 362 13168.37 577.90 56965.90 88888.00 2009-12-28 03:49:46.541 362 13168.37 577.03 56966.14 88888.00 2009-12-28 03:49:47.541 362 13168.63 577.41 56965.29 88888.00 2009-12-28 03:49:48.541 362 13168.50 577.65 56966.14 88888.00 2009-12-28 03:49:49.541 362 13169.15 578.03 56965.90 88888.00 2009-12-28 03:49:50.541 362 13168.89 577.41 56965.78 88888.00 2009-12-28 03:49:51.541 362 13168.89 576.79 56965.54 88888.00 2009-12-28 03:49:52.541 362 13168.63 577.28 56965.54 88888.00 2009-12-28 03:49:53.541 362 13168.89 577.41 56965.90 88888.00 2009-12-28 03:49:54.541 362 13169.02 576.91 56965.66 88888.00 2009-12-28 03:49:55.541 362 13168.63 576.54 56966.39 88888.00 2009-12-28 03:49:56.541 362 13169.02 577.28 56964.92 88888.00 2009-12-28 03:49:57.541 362 13168.11 577.28 56966.27 88888.00 2009-12-28 03:49:58.541 362 13168.50 577.16 56965.29 88888.00 2009-12-28 03:49:59.541 362 13168.24 577.28 56966.27 88888.00 2009-12-28 03:50:00.541 362 13168.63 577.16 56965.90 88888.00 2009-12-28 03:50:01.541 362 13168.63 577.65 56965.66 88888.00 2009-12-28 03:50:02.541 362 13168.76 576.79 56965.66 88888.00 2009-12-28 03:50:03.541 362 13168.50 577.16 56965.90 88888.00 2009-12-28 03:50:04.541 362 13167.98 577.65 56965.29 88888.00 2009-12-28 03:50:05.541 362 13168.89 577.41 56965.90 88888.00 2009-12-28 03:50:06.541 362 13168.89 577.28 56966.02 88888.00 2009-12-28 03:50:07.541 362 13167.72 577.28 56965.29 88888.00 2009-12-28 03:50:08.541 362 13168.11 577.41 56965.29 88888.00 2009-12-28 03:50:09.541 362 13168.76 577.41 56965.66 88888.00 2009-12-28 03:50:10.541 362 13168.50 577.65 56965.54 88888.00 2009-12-28 03:50:11.541 362 13168.76 577.03 56965.78 88888.00 2009-12-28 03:50:12.541 362 13169.54 577.41 56965.90 88888.00 2009-12-28 03:50:13.541 362 13168.37 577.65 56965.66 88888.00 2009-12-28 03:50:14.541 362 13168.24 577.16 56966.39 88888.00 2009-12-28 03:50:15.541 362 13169.02 577.28 56965.78 88888.00 2009-12-28 03:50:16.541 362 13168.50 577.78 56966.02 88888.00 2009-12-28 03:50:17.541 362 13168.76 576.66 56965.41 88888.00 2009-12-28 03:50:18.541 362 13169.15 576.79 56966.14 88888.00 2009-12-28 03:50:19.541 362 13168.24 577.16 56965.41 88888.00 2009-12-28 03:50:20.541 362 13168.37 577.65 56966.14 88888.00 2009-12-28 03:50:21.541 362 13168.50 577.16 56965.78 88888.00 2009-12-28 03:50:22.541 362 13168.89 577.16 56966.02 88888.00 2009-12-28 03:50:23.541 362 13169.02 577.16 56965.66 88888.00 2009-12-28 03:50:24.541 362 13168.24 576.91 56965.90 88888.00 2009-12-28 03:50:25.541 362 13169.15 576.66 56965.66 88888.00 2009-12-28 03:50:26.541 362 13168.11 576.91 56966.02 88888.00 2009-12-28 03:50:27.541 362 13168.89 577.28 56965.66 88888.00 2009-12-28 03:50:28.541 362 13169.02 576.79 56965.17 88888.00 2009-12-28 03:50:29.541 362 13168.37 577.28 56965.29 88888.00 2009-12-28 03:50:30.541 362 13168.24 576.42 56965.54 88888.00 2009-12-28 03:50:31.541 362 13168.76 576.79 56966.27 88888.00 2009-12-28 03:50:32.541 362 13168.89 577.41 56966.14 88888.00 2009-12-28 03:50:33.541 362 13168.76 577.28 56965.90 88888.00 2009-12-28 03:50:34.541 362 13168.63 577.65 56965.54 88888.00 2009-12-28 03:50:35.541 362 13168.89 576.91 56965.78 88888.00 2009-12-28 03:50:36.541 362 13168.50 577.65 56965.66 88888.00 2009-12-28 03:50:37.541 362 13168.89 577.28 56965.54 88888.00 2009-12-28 03:50:38.541 362 13169.41 577.03 56966.14 88888.00 2009-12-28 03:50:39.541 362 13168.76 576.91 56965.41 88888.00 2009-12-28 03:50:40.541 362 13169.15 577.16 56964.92 88888.00 2009-12-28 03:50:41.541 362 13168.63 577.03 56965.54 88888.00 2009-12-28 03:50:42.541 362 13168.76 577.03 56965.17 88888.00 2009-12-28 03:50:43.541 362 13168.50 577.28 56965.66 88888.00 2009-12-28 03:50:44.541 362 13168.37 577.28 56965.41 88888.00 2009-12-28 03:50:45.541 362 13167.85 576.66 56965.78 88888.00 2009-12-28 03:50:46.541 362 13168.24 576.54 56965.41 88888.00 2009-12-28 03:50:47.541 362 13169.15 576.91 56965.05 88888.00 2009-12-28 03:50:48.541 362 13168.76 577.41 56965.54 88888.00 2009-12-28 03:50:49.541 362 13168.37 577.41 56965.29 88888.00 2009-12-28 03:50:50.541 362 13168.63 577.65 56966.02 88888.00 2009-12-28 03:50:51.541 362 13168.89 576.91 56965.90 88888.00 2009-12-28 03:50:52.541 362 13168.63 577.28 56965.41 88888.00 2009-12-28 03:50:53.541 362 13167.98 577.78 56965.29 88888.00 2009-12-28 03:50:54.541 362 13169.02 576.54 56965.66 88888.00 2009-12-28 03:50:55.541 362 13168.76 576.79 56966.27 88888.00 2009-12-28 03:50:56.541 362 13168.63 577.53 56965.78 88888.00 2009-12-28 03:50:57.541 362 13168.76 577.28 56965.90 88888.00 2009-12-28 03:50:58.541 362 13168.89 577.41 56965.17 88888.00 2009-12-28 03:50:59.541 362 13169.02 578.27 56965.66 88888.00 2009-12-28 03:51:00.541 362 13169.02 577.78 56965.54 88888.00 2009-12-28 03:51:01.541 362 13168.63 577.78 56965.41 88888.00 2009-12-28 03:51:02.541 362 13168.50 577.16 56965.29 88888.00 2009-12-28 03:51:03.541 362 13168.63 577.28 56965.54 88888.00 2009-12-28 03:51:04.541 362 13168.63 577.03 56965.05 88888.00 2009-12-28 03:51:05.541 362 13168.11 577.16 56965.54 88888.00 2009-12-28 03:51:06.541 362 13168.89 577.03 56965.78 88888.00 2009-12-28 03:51:07.541 362 13167.85 576.79 56966.02 88888.00 2009-12-28 03:51:08.541 362 13168.11 577.65 56965.66 88888.00 2009-12-28 03:51:09.541 362 13167.46 577.03 56966.14 88888.00 2009-12-28 03:51:10.541 362 13168.50 577.28 56965.90 88888.00 2009-12-28 03:51:11.541 362 13168.11 577.65 56965.17 88888.00 2009-12-28 03:51:12.541 362 13168.63 577.65 56965.90 88888.00 2009-12-28 03:51:13.541 362 13169.02 577.28 56965.05 88888.00 2009-12-28 03:51:14.541 362 13168.37 577.28 56965.66 88888.00 2009-12-28 03:51:15.541 362 13168.24 577.03 56966.51 88888.00 2009-12-28 03:51:16.541 362 13169.02 577.41 56965.41 88888.00 2009-12-28 03:51:17.541 362 13168.89 576.91 56965.17 88888.00 2009-12-28 03:51:18.541 362 13168.89 577.03 56966.02 88888.00 2009-12-28 03:51:19.541 362 13168.50 577.53 56965.66 88888.00 2009-12-28 03:51:20.541 362 13168.76 577.53 56965.90 88888.00 2009-12-28 03:51:21.541 362 13168.63 577.41 56965.66 88888.00 2009-12-28 03:51:22.541 362 13168.11 577.28 56965.17 88888.00 2009-12-28 03:51:23.541 362 13169.28 577.28 56966.27 88888.00 2009-12-28 03:51:24.541 362 13168.76 577.28 56965.66 88888.00 2009-12-28 03:51:25.541 362 13169.41 577.16 56965.90 88888.00 2009-12-28 03:51:26.541 362 13168.24 577.41 56965.66 88888.00 2009-12-28 03:51:27.541 362 13169.67 577.41 56965.05 88888.00 2009-12-28 03:51:28.541 362 13169.15 576.66 56965.78 88888.00 2009-12-28 03:51:29.541 362 13168.89 577.78 56965.90 88888.00 2009-12-28 03:51:30.541 362 13168.63 578.03 56965.17 88888.00 2009-12-28 03:51:31.541 362 13168.89 577.28 56965.54 88888.00 2009-12-28 03:51:32.541 362 13168.50 576.91 56965.78 88888.00 2009-12-28 03:51:33.541 362 13168.37 577.16 56965.05 88888.00 2009-12-28 03:51:34.541 362 13168.63 577.53 56965.66 88888.00 2009-12-28 03:51:35.541 362 13168.63 577.16 56965.41 88888.00 2009-12-28 03:51:36.541 362 13169.41 577.28 56965.54 88888.00 2009-12-28 03:51:37.541 362 13168.63 577.16 56965.66 88888.00 2009-12-28 03:51:38.541 362 13168.24 576.79 56965.29 88888.00 2009-12-28 03:51:39.541 362 13169.15 577.53 56965.41 88888.00 2009-12-28 03:51:40.541 362 13168.50 577.41 56965.90 88888.00 2009-12-28 03:51:41.541 362 13168.37 577.28 56966.39 88888.00 2009-12-28 03:51:42.541 362 13168.24 577.41 56966.51 88888.00 2009-12-28 03:51:43.541 362 13168.24 576.66 56965.78 88888.00 2009-12-28 03:51:44.541 362 13169.15 577.28 56965.90 88888.00 2009-12-28 03:51:45.541 362 13168.50 577.16 56965.17 88888.00 2009-12-28 03:51:46.541 362 13168.63 576.54 56965.41 88888.00 2009-12-28 03:51:47.541 362 13168.63 577.16 56965.54 88888.00 2009-12-28 03:51:48.541 362 13167.85 576.79 56966.14 88888.00 2009-12-28 03:51:49.541 362 13168.63 576.91 56965.66 88888.00 2009-12-28 03:51:50.541 362 13168.37 577.53 56965.90 88888.00 2009-12-28 03:51:51.541 362 13168.11 576.91 56965.29 88888.00 2009-12-28 03:51:52.541 362 13168.63 576.79 56965.54 88888.00 2009-12-28 03:51:53.541 362 13168.63 576.66 56966.14 88888.00 2009-12-28 03:51:54.541 362 13168.63 577.03 56965.78 88888.00 2009-12-28 03:51:55.541 362 13168.89 577.41 56965.90 88888.00 2009-12-28 03:51:56.541 362 13168.37 576.91 56965.66 88888.00 2009-12-28 03:51:57.541 362 13167.98 577.28 56966.39 88888.00 2009-12-28 03:51:58.541 362 13168.37 577.53 56966.02 88888.00 2009-12-28 03:51:59.541 362 13168.37 577.28 56965.78 88888.00 2009-12-28 03:52:00.541 362 13168.37 577.16 56966.02 88888.00 2009-12-28 03:52:01.541 362 13168.11 577.16 56965.29 88888.00 2009-12-28 03:52:02.541 362 13168.76 577.53 56965.05 88888.00 2009-12-28 03:52:03.541 362 13169.15 577.03 56965.90 88888.00 2009-12-28 03:52:04.541 362 13168.24 577.65 56965.78 88888.00 2009-12-28 03:52:05.541 362 13168.89 576.54 56965.54 88888.00 2009-12-28 03:52:06.541 362 13168.50 577.41 56965.17 88888.00 2009-12-28 03:52:07.541 362 13169.02 577.28 56965.90 88888.00 2009-12-28 03:52:08.541 362 13168.63 576.91 56966.02 88888.00 2009-12-28 03:52:09.541 362 13168.89 576.79 56966.27 88888.00 2009-12-28 03:52:10.541 362 13168.63 577.28 56965.41 88888.00 2009-12-28 03:52:11.541 362 13168.89 577.03 56965.66 88888.00 2009-12-28 03:52:12.541 362 13168.50 577.53 56965.29 88888.00 2009-12-28 03:52:13.541 362 13168.89 576.91 56965.66 88888.00 2009-12-28 03:52:14.541 362 13168.37 576.79 56965.66 88888.00 2009-12-28 03:52:15.541 362 13169.28 577.41 56965.66 88888.00 2009-12-28 03:52:16.541 362 13168.24 577.41 56965.66 88888.00 2009-12-28 03:52:17.541 362 13168.76 577.53 56965.66 88888.00 2009-12-28 03:52:18.541 362 13168.24 577.78 56965.66 88888.00 2009-12-28 03:52:19.541 362 13168.37 576.66 56965.66 88888.00 2009-12-28 03:52:20.541 362 13169.02 577.03 56965.90 88888.00 2009-12-28 03:52:21.541 362 13168.63 577.65 56966.02 88888.00 2009-12-28 03:52:22.541 362 13169.15 577.16 56965.78 88888.00 2009-12-28 03:52:23.541 362 13168.11 577.03 56966.02 88888.00 2009-12-28 03:52:24.541 362 13168.76 577.41 56965.90 88888.00 2009-12-28 03:52:25.541 362 13168.24 577.41 56965.41 88888.00 2009-12-28 03:52:26.541 362 13168.63 577.03 56965.41 88888.00 2009-12-28 03:52:27.541 362 13169.41 577.41 56965.54 88888.00 2009-12-28 03:52:28.541 362 13168.24 576.66 56966.02 88888.00 2009-12-28 03:52:29.541 362 13168.63 576.91 56965.90 88888.00 2009-12-28 03:52:30.541 362 13168.89 577.16 56966.14 88888.00 2009-12-28 03:52:31.541 362 13169.15 577.53 56966.14 88888.00 2009-12-28 03:52:32.541 362 13168.89 576.66 56966.39 88888.00 2009-12-28 03:52:33.541 362 13169.67 576.91 56965.90 88888.00 2009-12-28 03:52:34.541 362 13168.76 577.03 56965.78 88888.00 2009-12-28 03:52:35.541 362 13168.76 577.03 56966.02 88888.00 2009-12-28 03:52:36.541 362 13169.02 577.16 56965.41 88888.00 2009-12-28 03:52:37.541 362 13168.37 577.03 56965.54 88888.00 2009-12-28 03:52:38.541 362 13168.50 577.53 56965.54 88888.00 2009-12-28 03:52:39.541 362 13167.59 576.66 56965.41 88888.00 2009-12-28 03:52:40.541 362 13168.37 577.03 56965.66 88888.00 2009-12-28 03:52:41.541 362 13169.41 577.03 56965.05 88888.00 2009-12-28 03:52:42.541 362 13169.15 577.03 56965.54 88888.00 2009-12-28 03:52:43.541 362 13169.41 577.16 56965.90 88888.00 2009-12-28 03:52:44.541 362 13168.50 577.28 56965.41 88888.00 2009-12-28 03:52:45.541 362 13169.80 577.41 56965.29 88888.00 2009-12-28 03:52:46.541 362 13168.89 576.66 56966.14 88888.00 2009-12-28 03:52:47.541 362 13168.76 577.16 56966.51 88888.00 2009-12-28 03:52:48.541 362 13168.63 577.41 56965.78 88888.00 2009-12-28 03:52:49.541 362 13168.89 577.28 56965.54 88888.00 2009-12-28 03:52:50.541 362 13168.63 576.79 56965.17 88888.00 2009-12-28 03:52:51.541 362 13168.50 576.79 56965.66 88888.00 2009-12-28 03:52:52.541 362 13168.76 577.41 56965.90 88888.00 2009-12-28 03:52:53.541 362 13168.76 577.28 56965.41 88888.00 2009-12-28 03:52:54.541 362 13168.63 576.79 56965.66 88888.00 2009-12-28 03:52:55.541 362 13168.63 576.66 56965.90 88888.00 2009-12-28 03:52:56.541 362 13168.50 576.91 56966.27 88888.00 2009-12-28 03:52:57.541 362 13168.89 577.16 56965.78 88888.00 2009-12-28 03:52:58.541 362 13169.54 577.28 56965.90 88888.00 2009-12-28 03:52:59.541 362 13169.02 577.16 56965.78 88888.00 2009-12-28 03:53:00.541 362 13169.02 577.16 56965.66 88888.00 2009-12-28 03:53:01.541 362 13169.28 577.41 56966.14 88888.00 2009-12-28 03:53:02.541 362 13169.15 577.28 56966.14 88888.00 2009-12-28 03:53:03.541 362 13168.24 577.41 56965.66 88888.00 2009-12-28 03:53:04.541 362 13169.02 577.28 56965.17 88888.00 2009-12-28 03:53:05.541 362 13168.63 577.28 56965.78 88888.00 2009-12-28 03:53:06.541 362 13168.89 577.28 56966.51 88888.00 2009-12-28 03:53:07.541 362 13168.50 577.53 56965.78 88888.00 2009-12-28 03:53:08.541 362 13168.50 576.91 56965.78 88888.00 2009-12-28 03:53:09.541 362 13168.89 577.16 56965.90 88888.00 2009-12-28 03:53:10.541 362 13169.54 576.54 56965.29 88888.00 2009-12-28 03:53:11.541 362 13168.24 577.41 56966.27 88888.00 2009-12-28 03:53:12.541 362 13168.50 577.90 56965.78 88888.00 2009-12-28 03:53:13.541 362 13168.89 577.41 56965.41 88888.00 2009-12-28 03:53:14.541 362 13168.24 577.28 56965.66 88888.00 2009-12-28 03:53:15.541 362 13168.50 576.79 56966.39 88888.00 2009-12-28 03:53:16.541 362 13168.89 577.90 56966.39 88888.00 2009-12-28 03:53:17.541 362 13168.89 577.65 56965.54 88888.00 2009-12-28 03:53:18.541 362 13168.37 577.16 56965.54 88888.00 2009-12-28 03:53:19.541 362 13168.24 577.03 56966.14 88888.00 2009-12-28 03:53:20.541 362 13169.41 576.91 56966.27 88888.00 2009-12-28 03:53:21.541 362 13168.89 577.41 56965.29 88888.00 2009-12-28 03:53:22.541 362 13168.76 576.91 56965.29 88888.00 2009-12-28 03:53:23.541 362 13168.11 577.41 56965.90 88888.00 2009-12-28 03:53:24.541 362 13168.50 577.41 56965.41 88888.00 2009-12-28 03:53:25.541 362 13168.50 577.53 56965.54 88888.00 2009-12-28 03:53:26.541 362 13168.50 576.91 56966.14 88888.00 2009-12-28 03:53:27.541 362 13168.89 577.65 56965.90 88888.00 2009-12-28 03:53:28.541 362 13168.50 577.03 56966.14 88888.00 2009-12-28 03:53:29.541 362 13168.63 576.91 56965.54 88888.00 2009-12-28 03:53:30.541 362 13168.63 577.41 56966.02 88888.00 2009-12-28 03:53:31.541 362 13168.50 577.03 56966.27 88888.00 2009-12-28 03:53:32.541 362 13168.50 577.65 56965.66 88888.00 2009-12-28 03:53:33.541 362 13167.98 577.03 56966.64 88888.00 2009-12-28 03:53:34.541 362 13168.37 577.53 56965.54 88888.00 2009-12-28 03:53:35.541 362 13167.98 577.28 56965.17 88888.00 2009-12-28 03:53:36.541 362 13167.85 576.91 56966.39 88888.00 2009-12-28 03:53:37.541 362 13168.50 577.78 56965.17 88888.00 2009-12-28 03:53:38.541 362 13168.24 576.54 56965.54 88888.00 2009-12-28 03:53:39.541 362 13168.89 576.91 56965.78 88888.00 2009-12-28 03:53:40.541 362 13168.24 577.16 56965.41 88888.00 2009-12-28 03:53:41.541 362 13168.50 577.53 56965.29 88888.00 2009-12-28 03:53:42.541 362 13169.15 577.41 56965.66 88888.00 2009-12-28 03:53:43.541 362 13168.76 577.65 56965.78 88888.00 2009-12-28 03:53:44.541 362 13168.11 577.16 56965.90 88888.00 2009-12-28 03:53:45.541 362 13168.50 577.16 56966.02 88888.00 2009-12-28 03:53:46.541 362 13168.24 577.41 56966.02 88888.00 2009-12-28 03:53:47.541 362 13169.15 577.65 56965.05 88888.00 2009-12-28 03:53:48.541 362 13168.50 577.03 56964.92 88888.00 2009-12-28 03:53:49.541 362 13168.89 577.41 56965.78 88888.00 2009-12-28 03:53:50.541 362 13168.76 577.03 56965.05 88888.00 2009-12-28 03:53:51.541 362 13167.59 577.03 56965.54 88888.00 2009-12-28 03:53:52.541 362 13167.85 577.28 56965.54 88888.00 2009-12-28 03:53:53.541 362 13168.63 577.03 56966.39 88888.00 2009-12-28 03:53:54.541 362 13169.02 577.16 56965.66 88888.00 2009-12-28 03:53:55.541 362 13168.50 577.90 56965.54 88888.00 2009-12-28 03:53:56.541 362 13168.50 577.16 56964.92 88888.00 2009-12-28 03:53:57.541 362 13168.50 576.79 56966.14 88888.00 2009-12-28 03:53:58.541 362 13168.63 577.28 56965.90 88888.00 2009-12-28 03:53:59.541 362 13168.76 576.91 56965.66 88888.00 2009-12-28 03:54:00.541 362 13168.50 576.91 56965.54 88888.00 2009-12-28 03:54:01.541 362 13168.37 577.65 56965.66 88888.00 2009-12-28 03:54:02.541 362 13168.37 577.03 56965.29 88888.00 2009-12-28 03:54:03.541 362 13169.15 577.28 56965.29 88888.00 2009-12-28 03:54:04.541 362 13168.76 576.91 56965.29 88888.00 2009-12-28 03:54:05.541 362 13167.72 577.16 56965.29 88888.00 2009-12-28 03:54:06.541 362 13168.37 577.28 56965.05 88888.00 2009-12-28 03:54:07.541 362 13168.89 577.03 56965.41 88888.00 2009-12-28 03:54:08.541 362 13168.63 577.41 56965.66 88888.00 2009-12-28 03:54:09.541 362 13167.85 577.53 56965.41 88888.00 2009-12-28 03:54:10.541 362 13168.37 577.16 56965.41 88888.00 2009-12-28 03:54:11.541 362 13169.02 576.91 56964.92 88888.00 2009-12-28 03:54:12.541 362 13169.02 576.79 56965.90 88888.00 2009-12-28 03:54:13.541 362 13168.50 577.53 56965.17 88888.00 2009-12-28 03:54:14.541 362 13169.15 577.03 56965.66 88888.00 2009-12-28 03:54:15.541 362 13168.11 577.28 56965.66 88888.00 2009-12-28 03:54:16.541 362 13168.63 577.65 56965.66 88888.00 2009-12-28 03:54:17.541 362 13168.63 577.28 56965.29 88888.00 2009-12-28 03:54:18.541 362 13168.50 577.28 56965.66 88888.00 2009-12-28 03:54:19.541 362 13168.24 577.16 56965.54 88888.00 2009-12-28 03:54:20.541 362 13168.89 577.65 56965.29 88888.00 2009-12-28 03:54:21.541 362 13168.24 577.03 56965.66 88888.00 2009-12-28 03:54:22.541 362 13167.98 577.16 56965.41 88888.00 2009-12-28 03:54:23.541 362 13168.37 576.91 56965.17 88888.00 2009-12-28 03:54:24.541 362 13169.41 576.79 56965.29 88888.00 2009-12-28 03:54:25.541 362 13168.76 576.91 56965.54 88888.00 2009-12-28 03:54:26.541 362 13169.02 577.41 56965.90 88888.00 2009-12-28 03:54:27.541 362 13168.50 577.03 56965.54 88888.00 2009-12-28 03:54:28.541 362 13168.24 577.28 56965.78 88888.00 2009-12-28 03:54:29.541 362 13168.24 577.28 56965.17 88888.00 2009-12-28 03:54:30.541 362 13168.24 576.91 56964.92 88888.00 2009-12-28 03:54:31.541 362 13168.50 577.65 56965.29 88888.00 2009-12-28 03:54:32.541 362 13167.98 576.66 56965.66 88888.00 2009-12-28 03:54:33.541 362 13167.98 577.53 56966.39 88888.00 2009-12-28 03:54:34.541 362 13168.76 577.28 56965.54 88888.00 2009-12-28 03:54:35.541 362 13169.15 577.28 56966.02 88888.00 2009-12-28 03:54:36.541 362 13168.24 577.28 56965.90 88888.00 2009-12-28 03:54:37.541 362 13168.24 576.66 56965.78 88888.00 2009-12-28 03:54:38.541 362 13168.76 576.91 56965.90 88888.00 2009-12-28 03:54:39.541 362 13169.02 577.03 56965.90 88888.00 2009-12-28 03:54:40.541 362 13168.37 576.42 56964.92 88888.00 2009-12-28 03:54:41.541 362 13168.11 576.66 56965.66 88888.00 2009-12-28 03:54:42.541 362 13168.37 576.91 56965.41 88888.00 2009-12-28 03:54:43.541 362 13168.24 577.90 56965.78 88888.00 2009-12-28 03:54:44.541 362 13168.37 576.42 56965.66 88888.00 2009-12-28 03:54:45.541 362 13168.63 577.28 56965.54 88888.00 2009-12-28 03:54:46.541 362 13168.63 576.91 56965.78 88888.00 2009-12-28 03:54:47.541 362 13168.37 577.03 56965.41 88888.00 2009-12-28 03:54:48.541 362 13168.24 576.79 56964.92 88888.00 2009-12-28 03:54:49.541 362 13168.50 577.03 56965.17 88888.00 2009-12-28 03:54:50.541 362 13167.98 577.41 56964.92 88888.00 2009-12-28 03:54:51.541 362 13168.24 576.91 56965.78 88888.00 2009-12-28 03:54:52.541 362 13168.37 577.90 56965.17 88888.00 2009-12-28 03:54:53.541 362 13168.37 577.41 56965.29 88888.00 2009-12-28 03:54:54.541 362 13168.89 576.42 56965.17 88888.00 2009-12-28 03:54:55.541 362 13169.15 577.16 56965.41 88888.00 2009-12-28 03:54:56.541 362 13168.63 576.91 56965.54 88888.00 2009-12-28 03:54:57.541 362 13168.89 576.66 56965.41 88888.00 2009-12-28 03:54:58.541 362 13168.37 577.16 56966.27 88888.00 2009-12-28 03:54:59.541 362 13168.24 576.91 56965.17 88888.00 2009-12-28 03:55:00.541 362 13169.02 577.16 56966.27 88888.00 2009-12-28 03:55:01.541 362 13168.50 577.16 56966.14 88888.00 2009-12-28 03:55:02.541 362 13168.63 577.65 56966.02 88888.00 2009-12-28 03:55:03.541 362 13168.76 577.28 56966.02 88888.00 2009-12-28 03:55:04.541 362 13168.50 577.03 56965.66 88888.00 2009-12-28 03:55:05.541 362 13168.76 577.41 56966.14 88888.00 2009-12-28 03:55:06.541 362 13168.24 577.03 56965.41 88888.00 2009-12-28 03:55:07.541 362 13168.89 577.03 56965.66 88888.00 2009-12-28 03:55:08.541 362 13168.89 577.53 56966.02 88888.00 2009-12-28 03:55:09.541 362 13168.63 576.42 56965.41 88888.00 2009-12-28 03:55:10.541 362 13168.37 577.03 56965.78 88888.00 2009-12-28 03:55:11.541 362 13168.63 576.91 56964.92 88888.00 2009-12-28 03:55:12.541 362 13167.98 577.41 56965.90 88888.00 2009-12-28 03:55:13.541 362 13168.37 577.41 56965.66 88888.00 2009-12-28 03:55:14.541 362 13168.24 576.54 56966.02 88888.00 2009-12-28 03:55:15.541 362 13167.85 577.65 56965.41 88888.00 2009-12-28 03:55:16.541 362 13168.24 577.28 56965.05 88888.00 2009-12-28 03:55:17.541 362 13167.59 577.03 56965.54 88888.00 2009-12-28 03:55:18.541 362 13167.59 576.91 56965.29 88888.00 2009-12-28 03:55:19.541 362 13167.85 577.41 56965.29 88888.00 2009-12-28 03:55:20.541 362 13168.37 576.66 56965.41 88888.00 2009-12-28 03:55:21.541 362 13167.72 577.41 56965.29 88888.00 2009-12-28 03:55:22.541 362 13168.50 576.79 56965.54 88888.00 2009-12-28 03:55:23.541 362 13168.24 577.28 56965.54 88888.00 2009-12-28 03:55:24.541 362 13168.89 577.16 56965.54 88888.00 2009-12-28 03:55:25.541 362 13168.63 576.91 56965.78 88888.00 2009-12-28 03:55:26.541 362 13168.50 576.91 56965.54 88888.00 2009-12-28 03:55:27.541 362 13168.50 576.42 56965.78 88888.00 2009-12-28 03:55:28.541 362 13168.11 577.16 56965.17 88888.00 2009-12-28 03:55:29.541 362 13167.98 577.16 56965.78 88888.00 2009-12-28 03:55:30.541 362 13168.37 576.79 56965.41 88888.00 2009-12-28 03:55:31.541 362 13168.37 576.91 56965.05 88888.00 2009-12-28 03:55:32.541 362 13168.63 576.79 56966.02 88888.00 2009-12-28 03:55:33.541 362 13167.59 576.42 56965.17 88888.00 2009-12-28 03:55:34.541 362 13168.24 576.66 56965.05 88888.00 2009-12-28 03:55:35.541 362 13168.24 576.29 56965.90 88888.00 2009-12-28 03:55:36.541 362 13168.76 577.16 56965.66 88888.00 2009-12-28 03:55:37.541 362 13169.41 576.79 56965.54 88888.00 2009-12-28 03:55:38.541 362 13168.11 577.03 56965.90 88888.00 2009-12-28 03:55:39.541 362 13168.24 576.29 56966.14 88888.00 2009-12-28 03:55:40.541 362 13168.24 576.91 56965.05 88888.00 2009-12-28 03:55:41.541 362 13168.76 576.91 56965.41 88888.00 2009-12-28 03:55:42.541 362 13168.37 576.54 56965.17 88888.00 2009-12-28 03:55:43.541 362 13168.50 577.03 56965.17 88888.00 2009-12-28 03:55:44.541 362 13168.50 577.41 56966.02 88888.00 2009-12-28 03:55:45.541 362 13168.63 576.91 56965.54 88888.00 2009-12-28 03:55:46.541 362 13168.76 576.79 56965.54 88888.00 2009-12-28 03:55:47.541 362 13167.85 576.29 56965.78 88888.00 2009-12-28 03:55:48.541 362 13168.63 576.91 56965.29 88888.00 2009-12-28 03:55:49.541 362 13168.11 576.91 56965.29 88888.00 2009-12-28 03:55:50.541 362 13168.24 576.91 56965.41 88888.00 2009-12-28 03:55:51.541 362 13168.24 576.29 56965.54 88888.00 2009-12-28 03:55:52.541 362 13168.89 576.66 56965.78 88888.00 2009-12-28 03:55:53.541 362 13168.50 576.91 56966.27 88888.00 2009-12-28 03:55:54.541 362 13167.85 577.03 56964.92 88888.00 2009-12-28 03:55:55.541 362 13168.24 577.03 56965.66 88888.00 2009-12-28 03:55:56.541 362 13167.98 576.54 56965.54 88888.00 2009-12-28 03:55:57.541 362 13168.24 577.03 56965.66 88888.00 2009-12-28 03:55:58.541 362 13168.37 576.66 56965.41 88888.00 2009-12-28 03:55:59.541 362 13168.50 576.91 56965.17 88888.00 2009-12-28 03:56:00.541 362 13167.85 576.17 56965.41 88888.00 2009-12-28 03:56:01.541 362 13168.24 576.66 56965.17 88888.00 2009-12-28 03:56:02.541 362 13168.24 577.41 56965.90 88888.00 2009-12-28 03:56:03.541 362 13168.37 576.42 56965.66 88888.00 2009-12-28 03:56:04.541 362 13169.02 576.54 56965.17 88888.00 2009-12-28 03:56:05.541 362 13168.37 577.28 56966.02 88888.00 2009-12-28 03:56:06.541 362 13168.37 577.16 56965.66 88888.00 2009-12-28 03:56:07.541 362 13167.98 576.66 56965.66 88888.00 2009-12-28 03:56:08.540 362 13168.37 576.66 56965.54 88888.00 2009-12-28 03:56:09.540 362 13168.24 577.28 56965.17 88888.00 2009-12-28 03:56:10.540 362 13168.63 577.16 56965.90 88888.00 2009-12-28 03:56:11.540 362 13167.85 576.42 56965.78 88888.00 2009-12-28 03:56:12.540 362 13168.50 576.79 56964.92 88888.00 2009-12-28 03:56:13.540 362 13167.72 576.66 56965.90 88888.00 2009-12-28 03:56:14.540 362 13168.50 576.66 56965.05 88888.00 2009-12-28 03:56:15.540 362 13168.37 577.03 56965.54 88888.00 2009-12-28 03:56:16.540 362 13167.98 577.16 56965.54 88888.00 2009-12-28 03:56:17.540 362 13168.76 577.03 56965.29 88888.00 2009-12-28 03:56:18.540 362 13168.37 576.54 56965.54 88888.00 2009-12-28 03:56:19.540 362 13168.89 576.91 56965.05 88888.00 2009-12-28 03:56:20.540 362 13168.11 576.91 56966.27 88888.00 2009-12-28 03:56:21.540 362 13168.50 577.16 56966.02 88888.00 2009-12-28 03:56:22.540 362 13168.89 576.79 56965.54 88888.00 2009-12-28 03:56:23.540 362 13168.76 576.29 56965.66 88888.00 2009-12-28 03:56:24.540 362 13168.63 576.79 56964.80 88888.00 2009-12-28 03:56:25.540 362 13168.50 576.91 56965.41 88888.00 2009-12-28 03:56:26.540 362 13168.37 577.03 56966.14 88888.00 2009-12-28 03:56:27.540 362 13168.37 576.91 56965.54 88888.00 2009-12-28 03:56:28.540 362 13168.24 576.66 56965.54 88888.00 2009-12-28 03:56:29.540 362 13167.98 576.54 56965.54 88888.00 2009-12-28 03:56:30.540 362 13168.50 576.54 56965.78 88888.00 2009-12-28 03:56:31.540 362 13167.98 577.28 56965.54 88888.00 2009-12-28 03:56:32.540 362 13168.50 576.79 56965.90 88888.00 2009-12-28 03:56:33.540 362 13168.76 577.28 56965.17 88888.00 2009-12-28 03:56:34.540 362 13168.89 576.79 56965.05 88888.00 2009-12-28 03:56:35.540 362 13168.37 576.66 56965.78 88888.00 2009-12-28 03:56:36.540 362 13168.63 576.66 56966.14 88888.00 2009-12-28 03:56:37.540 362 13168.37 576.79 56965.41 88888.00 2009-12-28 03:56:38.540 362 13168.37 577.53 56966.02 88888.00 2009-12-28 03:56:39.540 362 13168.50 576.54 56965.29 88888.00 2009-12-28 03:56:40.540 362 13168.63 577.03 56965.41 88888.00 2009-12-28 03:56:41.540 362 13168.50 577.03 56965.17 88888.00 2009-12-28 03:56:42.540 362 13167.98 576.54 56965.90 88888.00 2009-12-28 03:56:43.540 362 13168.24 575.92 56965.78 88888.00 2009-12-28 03:56:44.540 362 13168.37 576.79 56965.90 88888.00 2009-12-28 03:56:45.540 362 13168.63 576.54 56965.05 88888.00 2009-12-28 03:56:46.540 362 13168.11 576.17 56965.05 88888.00 2009-12-28 03:56:47.540 362 13168.11 576.91 56965.41 88888.00 2009-12-28 03:56:48.540 362 13168.37 576.66 56965.17 88888.00 2009-12-28 03:56:49.540 362 13168.37 576.79 56964.92 88888.00 2009-12-28 03:56:50.540 362 13168.63 576.54 56965.66 88888.00 2009-12-28 03:56:51.540 362 13168.24 576.42 56964.92 88888.00 2009-12-28 03:56:52.540 362 13168.24 576.54 56965.29 88888.00 2009-12-28 03:56:53.540 362 13167.85 576.79 56965.05 88888.00 2009-12-28 03:56:54.540 362 13169.41 576.42 56965.66 88888.00 2009-12-28 03:56:55.540 362 13168.11 576.04 56965.05 88888.00 2009-12-28 03:56:56.540 362 13168.37 576.42 56965.29 88888.00 2009-12-28 03:56:57.540 362 13167.59 576.29 56965.29 88888.00 2009-12-28 03:56:58.540 362 13168.63 576.29 56965.54 88888.00 2009-12-28 03:56:59.540 362 13167.85 577.03 56965.41 88888.00 2009-12-28 03:57:00.540 362 13168.63 577.28 56965.41 88888.00 2009-12-28 03:57:01.540 362 13168.76 576.66 56965.17 88888.00 2009-12-28 03:57:02.540 362 13168.11 576.66 56965.05 88888.00 2009-12-28 03:57:03.540 362 13168.11 577.28 56966.14 88888.00 2009-12-28 03:57:04.540 362 13168.24 577.03 56965.54 88888.00 2009-12-28 03:57:05.540 362 13167.98 576.91 56965.41 88888.00 2009-12-28 03:57:06.540 362 13168.63 577.16 56965.41 88888.00 2009-12-28 03:57:07.540 362 13168.24 576.79 56965.17 88888.00 2009-12-28 03:57:08.540 362 13167.85 576.79 56965.54 88888.00 2009-12-28 03:57:09.540 362 13167.72 576.79 56965.17 88888.00 2009-12-28 03:57:10.540 362 13168.37 577.41 56965.05 88888.00 2009-12-28 03:57:11.540 362 13167.98 577.28 56965.54 88888.00 2009-12-28 03:57:12.540 362 13167.33 577.28 56965.41 88888.00 2009-12-28 03:57:13.540 362 13167.72 576.66 56965.66 88888.00 2009-12-28 03:57:14.540 362 13167.98 577.41 56965.78 88888.00 2009-12-28 03:57:15.540 362 13167.72 577.03 56965.66 88888.00 2009-12-28 03:57:16.540 362 13167.72 577.28 56965.29 88888.00 2009-12-28 03:57:17.540 362 13168.37 576.79 56965.54 88888.00 2009-12-28 03:57:18.540 362 13167.98 577.16 56964.92 88888.00 2009-12-28 03:57:19.540 362 13168.63 577.28 56965.17 88888.00 2009-12-28 03:57:20.540 362 13167.85 577.28 56965.29 88888.00 2009-12-28 03:57:21.540 362 13168.37 576.79 56965.05 88888.00 2009-12-28 03:57:22.540 362 13167.59 576.66 56965.29 88888.00 2009-12-28 03:57:23.540 362 13167.98 576.91 56965.66 88888.00 2009-12-28 03:57:24.540 362 13168.37 575.92 56964.80 88888.00 2009-12-28 03:57:25.540 362 13168.89 576.79 56965.05 88888.00 2009-12-28 03:57:26.540 362 13167.98 577.03 56965.41 88888.00 2009-12-28 03:57:27.540 362 13167.85 577.03 56966.02 88888.00 2009-12-28 03:57:28.540 362 13167.85 576.91 56965.17 88888.00 2009-12-28 03:57:29.540 362 13167.85 577.03 56965.90 88888.00 2009-12-28 03:57:30.540 362 13168.50 576.79 56964.92 88888.00 2009-12-28 03:57:31.540 362 13167.85 576.66 56965.41 88888.00 2009-12-28 03:57:32.540 362 13167.98 576.66 56965.17 88888.00 2009-12-28 03:57:33.540 362 13168.50 576.54 56965.17 88888.00 2009-12-28 03:57:34.540 362 13167.98 576.66 56965.54 88888.00 2009-12-28 03:57:35.540 362 13167.33 577.16 56965.17 88888.00 2009-12-28 03:57:36.540 362 13167.59 576.42 56965.78 88888.00 2009-12-28 03:57:37.540 362 13167.98 577.16 56965.90 88888.00 2009-12-28 03:57:38.540 362 13167.98 577.28 56964.80 88888.00 2009-12-28 03:57:39.540 362 13168.11 577.03 56965.05 88888.00 2009-12-28 03:57:40.540 362 13168.50 577.16 56965.66 88888.00 2009-12-28 03:57:41.540 362 13167.85 576.29 56965.29 88888.00 2009-12-28 03:57:42.540 362 13168.11 576.91 56964.55 88888.00 2009-12-28 03:57:43.540 362 13167.98 576.54 56965.17 88888.00 2009-12-28 03:57:44.540 362 13168.37 577.03 56965.54 88888.00 2009-12-28 03:57:45.540 362 13168.37 577.03 56964.68 88888.00 2009-12-28 03:57:46.540 362 13168.76 576.91 56964.80 88888.00 2009-12-28 03:57:47.540 362 13168.37 577.16 56964.92 88888.00 2009-12-28 03:57:48.540 362 13168.11 577.16 56965.17 88888.00 2009-12-28 03:57:49.540 362 13168.11 577.28 56965.29 88888.00 2009-12-28 03:57:50.540 362 13168.37 577.03 56965.66 88888.00 2009-12-28 03:57:51.540 362 13168.37 576.79 56965.17 88888.00 2009-12-28 03:57:52.540 362 13167.72 577.16 56965.41 88888.00 2009-12-28 03:57:53.540 362 13168.63 577.65 56964.80 88888.00 2009-12-28 03:57:54.540 362 13168.37 576.42 56964.92 88888.00 2009-12-28 03:57:55.540 362 13167.85 577.03 56965.54 88888.00 2009-12-28 03:57:56.540 362 13168.11 576.66 56965.90 88888.00 2009-12-28 03:57:57.540 362 13168.50 577.28 56965.90 88888.00 2009-12-28 03:57:58.540 362 13168.37 576.42 56965.54 88888.00 2009-12-28 03:57:59.540 362 13168.11 577.03 56965.54 88888.00 2009-12-28 03:58:00.540 362 13168.11 577.28 56965.17 88888.00 2009-12-28 03:58:01.540 362 13167.98 576.91 56965.54 88888.00 2009-12-28 03:58:02.540 362 13167.98 576.66 56965.05 88888.00 2009-12-28 03:58:03.540 362 13168.24 576.91 56965.17 88888.00 2009-12-28 03:58:04.540 362 13167.85 576.79 56965.17 88888.00 2009-12-28 03:58:05.540 362 13168.63 577.28 56965.54 88888.00 2009-12-28 03:58:06.540 362 13168.24 577.16 56964.92 88888.00 2009-12-28 03:58:07.540 362 13167.59 577.28 56965.05 88888.00 2009-12-28 03:58:08.540 362 13167.98 577.16 56965.05 88888.00 2009-12-28 03:58:09.540 362 13168.50 577.03 56965.17 88888.00 2009-12-28 03:58:10.540 362 13168.24 577.03 56965.05 88888.00 2009-12-28 03:58:11.540 362 13167.72 576.91 56965.66 88888.00 2009-12-28 03:58:12.540 362 13167.46 577.03 56964.92 88888.00 2009-12-28 03:58:13.540 362 13168.63 577.28 56965.05 88888.00 2009-12-28 03:58:14.540 362 13168.37 577.28 56966.14 88888.00 2009-12-28 03:58:15.540 362 13167.85 577.16 56964.55 88888.00 2009-12-28 03:58:16.540 362 13168.37 577.78 56964.92 88888.00 2009-12-28 03:58:17.540 362 13167.98 577.03 56965.05 88888.00 2009-12-28 03:58:18.540 362 13167.59 576.91 56964.92 88888.00 2009-12-28 03:58:19.540 362 13168.11 576.91 56965.41 88888.00 2009-12-28 03:58:20.540 362 13168.37 576.79 56964.80 88888.00 2009-12-28 03:58:21.540 362 13168.24 576.66 56965.17 88888.00 2009-12-28 03:58:22.540 362 13167.85 577.28 56965.29 88888.00 2009-12-28 03:58:23.540 362 13168.89 576.79 56965.29 88888.00 2009-12-28 03:58:24.540 362 13168.50 576.91 56965.29 88888.00 2009-12-28 03:58:25.540 362 13167.72 577.03 56964.92 88888.00 2009-12-28 03:58:26.540 362 13168.50 577.53 56965.17 88888.00 2009-12-28 03:58:27.540 362 13167.98 577.16 56965.29 88888.00 2009-12-28 03:58:28.540 362 13167.46 577.03 56965.05 88888.00 2009-12-28 03:58:29.540 362 13168.63 577.41 56965.05 88888.00 2009-12-28 03:58:30.540 362 13168.11 577.53 56965.17 88888.00 2009-12-28 03:58:31.540 362 13167.85 577.16 56964.80 88888.00 2009-12-28 03:58:32.540 362 13167.85 576.79 56964.68 88888.00 2009-12-28 03:58:33.540 362 13168.24 576.66 56965.78 88888.00 2009-12-28 03:58:34.540 362 13167.98 576.29 56964.92 88888.00 2009-12-28 03:58:35.540 362 13168.11 577.28 56965.17 88888.00 2009-12-28 03:58:36.540 362 13167.85 577.16 56965.41 88888.00 2009-12-28 03:58:37.540 362 13168.50 577.16 56965.41 88888.00 2009-12-28 03:58:38.540 362 13167.98 577.03 56965.66 88888.00 2009-12-28 03:58:39.540 362 13167.72 576.42 56965.17 88888.00 2009-12-28 03:58:40.540 362 13168.50 576.91 56965.66 88888.00 2009-12-28 03:58:41.540 362 13168.11 577.16 56965.29 88888.00 2009-12-28 03:58:42.540 362 13168.11 577.16 56965.66 88888.00 2009-12-28 03:58:43.540 362 13167.98 577.65 56965.90 88888.00 2009-12-28 03:58:44.540 362 13167.72 576.42 56964.92 88888.00 2009-12-28 03:58:45.540 362 13167.72 577.28 56965.54 88888.00 2009-12-28 03:58:46.540 362 13167.59 577.03 56965.29 88888.00 2009-12-28 03:58:47.540 362 13168.11 577.16 56964.68 88888.00 2009-12-28 03:58:48.540 362 13167.98 577.28 56965.54 88888.00 2009-12-28 03:58:49.540 362 13167.98 577.78 56965.54 88888.00 2009-12-28 03:58:50.540 362 13168.11 577.16 56965.90 88888.00 2009-12-28 03:58:51.540 362 13168.63 577.03 56965.41 88888.00 2009-12-28 03:58:52.540 362 13167.72 577.03 56965.41 88888.00 2009-12-28 03:58:53.540 362 13168.11 576.91 56965.05 88888.00 2009-12-28 03:58:54.540 362 13168.37 577.53 56965.66 88888.00 2009-12-28 03:58:55.540 362 13168.63 577.16 56964.80 88888.00 2009-12-28 03:58:56.540 362 13168.50 577.03 56965.05 88888.00 2009-12-28 03:58:57.540 362 13168.24 577.28 56965.54 88888.00 2009-12-28 03:58:58.540 362 13168.11 577.53 56965.17 88888.00 2009-12-28 03:58:59.540 362 13168.11 577.65 56965.29 88888.00 2009-12-28 03:59:00.540 362 13167.98 576.66 56965.17 88888.00 2009-12-28 03:59:01.540 362 13168.37 576.79 56965.29 88888.00 2009-12-28 03:59:02.540 362 13167.98 577.28 56964.55 88888.00 2009-12-28 03:59:03.540 362 13167.59 576.79 56965.29 88888.00 2009-12-28 03:59:04.540 362 13168.37 577.41 56965.17 88888.00 2009-12-28 03:59:05.540 362 13167.98 577.53 56965.17 88888.00 2009-12-28 03:59:06.540 362 13167.98 576.91 56965.17 88888.00 2009-12-28 03:59:07.540 362 13168.50 577.41 56965.05 88888.00 2009-12-28 03:59:08.540 362 13168.37 577.28 56964.92 88888.00 2009-12-28 03:59:09.540 362 13168.24 577.28 56966.02 88888.00 2009-12-28 03:59:10.540 362 13168.24 577.78 56965.17 88888.00 2009-12-28 03:59:11.540 362 13168.11 577.03 56965.78 88888.00 2009-12-28 03:59:12.540 362 13168.24 577.28 56964.92 88888.00 2009-12-28 03:59:13.540 362 13168.37 577.16 56964.92 88888.00 2009-12-28 03:59:14.540 362 13167.72 576.79 56964.92 88888.00 2009-12-28 03:59:15.540 362 13167.59 577.03 56965.41 88888.00 2009-12-28 03:59:16.540 362 13168.11 576.79 56965.41 88888.00 2009-12-28 03:59:17.540 362 13167.46 577.78 56965.29 88888.00 2009-12-28 03:59:18.540 362 13167.72 576.79 56965.41 88888.00 2009-12-28 03:59:19.540 362 13167.46 577.28 56965.54 88888.00 2009-12-28 03:59:20.540 362 13167.85 577.65 56965.17 88888.00 2009-12-28 03:59:21.540 362 13167.46 577.03 56965.17 88888.00 2009-12-28 03:59:22.540 362 13167.98 576.91 56965.41 88888.00 2009-12-28 03:59:23.540 362 13168.24 576.79 56965.41 88888.00 2009-12-28 03:59:24.540 362 13167.98 577.65 56966.27 88888.00 2009-12-28 03:59:25.540 362 13167.85 577.53 56965.41 88888.00 2009-12-28 03:59:26.540 362 13168.37 577.65 56965.41 88888.00 2009-12-28 03:59:27.540 362 13167.59 577.41 56965.29 88888.00 2009-12-28 03:59:28.540 362 13167.59 576.91 56965.29 88888.00 2009-12-28 03:59:29.540 362 13168.24 576.79 56965.29 88888.00 2009-12-28 03:59:30.540 362 13168.50 577.16 56965.66 88888.00 2009-12-28 03:59:31.540 362 13167.59 577.28 56965.17 88888.00 2009-12-28 03:59:32.540 362 13167.59 576.79 56965.17 88888.00 2009-12-28 03:59:33.540 362 13167.46 577.16 56965.29 88888.00 2009-12-28 03:59:34.540 362 13167.46 576.91 56964.92 88888.00 2009-12-28 03:59:35.540 362 13167.85 576.54 56966.02 88888.00 2009-12-28 03:59:36.540 362 13167.85 576.54 56965.05 88888.00 2009-12-28 03:59:37.540 362 13167.98 576.91 56965.54 88888.00 2009-12-28 03:59:38.540 362 13167.85 577.16 56965.66 88888.00 2009-12-28 03:59:39.540 362 13167.46 577.65 56965.29 88888.00 2009-12-28 03:59:40.540 362 13168.24 577.16 56965.29 88888.00 2009-12-28 03:59:41.540 362 13167.59 576.66 56965.17 88888.00 2009-12-28 03:59:42.540 362 13167.98 577.41 56965.54 88888.00 2009-12-28 03:59:43.540 362 13167.72 576.79 56965.90 88888.00 2009-12-28 03:59:44.540 362 13168.24 576.91 56965.41 88888.00 2009-12-28 03:59:45.540 362 13168.11 577.03 56966.02 88888.00 2009-12-28 03:59:46.540 362 13168.11 576.66 56965.41 88888.00 2009-12-28 03:59:47.540 362 13168.50 577.16 56965.05 88888.00 2009-12-28 03:59:48.540 362 13168.63 576.54 56964.68 88888.00 2009-12-28 03:59:49.540 362 13167.46 576.54 56965.17 88888.00 2009-12-28 03:59:50.540 362 13167.85 576.91 56965.05 88888.00 2009-12-28 03:59:51.540 362 13167.85 577.53 56965.29 88888.00 2009-12-28 03:59:52.540 362 13167.33 577.16 56965.54 88888.00 2009-12-28 03:59:53.540 362 13167.72 577.03 56964.80 88888.00 2009-12-28 03:59:54.540 362 13167.59 576.91 56965.05 88888.00 2009-12-28 03:59:55.540 362 13167.59 577.65 56964.68 88888.00 2009-12-28 04:00:00.540 362 13167.98 577.03 56965.05 88888.00 2009-12-28 04:00:01.540 362 13167.72 576.54 56964.80 88888.00 2009-12-28 04:00:02.540 362 13167.46 576.91 56965.17 88888.00 2009-12-28 04:00:03.540 362 13168.37 576.91 56965.66 88888.00 2009-12-28 04:00:04.540 362 13167.72 577.53 56965.54 88888.00 2009-12-28 04:00:05.540 362 13167.72 577.16 56965.17 88888.00 2009-12-28 04:00:06.540 362 13167.59 577.16 56965.41 88888.00 2009-12-28 04:00:07.540 362 13167.33 577.16 56964.80 88888.00 2009-12-28 04:00:08.540 362 13167.72 577.16 56965.17 88888.00 2009-12-28 04:00:09.540 362 13168.11 577.41 56964.92 88888.00 2009-12-28 04:00:10.540 362 13167.72 577.28 56965.17 88888.00 2009-12-28 04:00:11.540 362 13167.59 577.03 56965.41 88888.00 2009-12-28 04:00:12.540 362 13168.11 576.42 56965.17 88888.00 2009-12-28 04:00:13.540 362 13167.33 577.16 56964.80 88888.00 2009-12-28 04:00:14.540 362 13167.72 577.03 56965.54 88888.00 2009-12-28 04:00:15.540 362 13167.72 577.16 56965.05 88888.00 2009-12-28 04:00:16.540 362 13168.37 576.29 56965.17 88888.00 2009-12-28 04:00:17.540 362 13167.98 577.28 56965.29 88888.00 2009-12-28 04:00:18.540 362 13168.76 577.53 56966.14 88888.00 2009-12-28 04:00:19.540 362 13167.46 577.03 56964.80 88888.00 2009-12-28 04:00:20.540 362 13167.72 577.28 56965.41 88888.00 2009-12-28 04:00:21.540 362 13167.59 577.78 56964.92 88888.00 2009-12-28 04:00:22.540 362 13168.11 577.41 56965.66 88888.00 2009-12-28 04:00:23.540 362 13168.24 577.41 56965.05 88888.00 2009-12-28 04:00:24.540 362 13167.85 577.16 56965.54 88888.00 2009-12-28 04:00:25.540 362 13167.98 577.03 56965.66 88888.00 2009-12-28 04:00:26.540 362 13167.85 576.91 56965.17 88888.00 2009-12-28 04:00:27.540 362 13167.98 577.03 56965.41 88888.00 2009-12-28 04:00:28.540 362 13167.98 577.65 56965.66 88888.00 2009-12-28 04:00:29.540 362 13168.37 577.53 56965.66 88888.00 2009-12-28 04:00:30.540 362 13167.85 577.53 56964.80 88888.00 2009-12-28 04:00:31.540 362 13168.11 577.65 56965.17 88888.00 2009-12-28 04:00:32.540 362 13167.20 577.78 56964.92 88888.00 2009-12-28 04:00:33.540 362 13167.72 577.65 56964.80 88888.00 2009-12-28 04:00:34.540 362 13167.46 577.16 56965.54 88888.00 2009-12-28 04:00:35.540 362 13167.07 577.78 56965.41 88888.00 2009-12-28 04:00:36.540 362 13167.59 577.28 56965.41 88888.00 2009-12-28 04:00:37.540 362 13168.37 577.16 56965.78 88888.00 2009-12-28 04:00:38.540 362 13168.11 577.65 56965.05 88888.00 2009-12-28 04:00:39.540 362 13167.46 576.91 56965.05 88888.00 2009-12-28 04:00:40.540 362 13167.98 577.03 56966.02 88888.00 2009-12-28 04:00:41.540 362 13167.59 576.79 56964.68 88888.00 2009-12-28 04:00:42.540 362 13168.37 577.41 56964.55 88888.00 2009-12-28 04:00:43.540 362 13167.85 577.41 56965.17 88888.00 2009-12-28 04:00:44.540 362 13167.72 577.16 56964.92 88888.00 2009-12-28 04:00:45.540 362 13167.59 577.41 56964.92 88888.00 2009-12-28 04:00:46.540 362 13167.72 577.16 56964.80 88888.00 2009-12-28 04:00:47.540 362 13167.46 577.28 56965.17 88888.00 2009-12-28 04:00:48.540 362 13168.11 577.41 56965.29 88888.00 2009-12-28 04:00:49.540 362 13167.98 577.16 56965.41 88888.00 2009-12-28 04:00:50.540 362 13167.59 577.41 56965.05 88888.00 2009-12-28 04:00:51.540 362 13167.33 576.91 56965.29 88888.00 2009-12-28 04:00:52.540 362 13167.85 578.03 56964.68 88888.00 2009-12-28 04:00:53.540 362 13167.72 577.16 56965.41 88888.00 2009-12-28 04:00:54.540 362 13167.72 577.16 56965.05 88888.00 2009-12-28 04:00:55.540 362 13167.98 577.65 56965.05 88888.00 2009-12-28 04:00:56.540 362 13167.72 577.03 56965.17 88888.00 2009-12-28 04:00:57.540 362 13167.72 576.91 56965.41 88888.00 2009-12-28 04:00:58.540 362 13166.94 576.66 56965.05 88888.00 2009-12-28 04:00:59.540 362 13167.59 576.66 56965.29 88888.00 2009-12-28 04:01:00.540 362 13168.11 577.16 56965.17 88888.00 2009-12-28 04:01:01.540 362 13168.11 577.16 56965.41 88888.00 2009-12-28 04:01:02.540 362 13167.85 577.53 56965.05 88888.00 2009-12-28 04:01:03.540 362 13167.20 577.41 56966.02 88888.00 2009-12-28 04:01:04.540 362 13167.59 577.65 56964.92 88888.00 2009-12-28 04:01:05.540 362 13167.20 577.53 56965.41 88888.00 2009-12-28 04:01:06.540 362 13166.81 577.65 56964.55 88888.00 2009-12-28 04:01:07.540 362 13167.59 577.65 56965.17 88888.00 2009-12-28 04:01:08.540 362 13167.59 577.53 56964.92 88888.00 2009-12-28 04:01:09.540 362 13167.33 576.66 56965.41 88888.00 2009-12-28 04:01:10.540 362 13167.59 577.65 56966.02 88888.00 2009-12-28 04:01:11.540 362 13167.20 577.41 56964.92 88888.00 2009-12-28 04:01:12.540 362 13167.59 577.28 56965.05 88888.00 2009-12-28 04:01:13.540 362 13167.07 578.03 56965.54 88888.00 2009-12-28 04:01:14.540 362 13167.72 577.03 56965.17 88888.00 2009-12-28 04:01:15.540 362 13167.72 577.16 56964.80 88888.00 2009-12-28 04:01:16.540 362 13166.81 577.53 56964.92 88888.00 2009-12-28 04:01:17.540 362 13167.59 577.41 56964.92 88888.00 2009-12-28 04:01:18.540 362 13167.59 577.03 56964.80 88888.00 2009-12-28 04:01:19.540 362 13167.33 577.41 56965.29 88888.00 2009-12-28 04:01:20.540 362 13167.46 577.03 56965.17 88888.00 2009-12-28 04:01:21.540 362 13167.72 576.79 56965.17 88888.00 2009-12-28 04:01:22.540 362 13167.20 577.53 56965.05 88888.00 2009-12-28 04:01:23.540 362 13167.59 577.03 56965.05 88888.00 2009-12-28 04:01:24.540 362 13167.20 577.53 56965.17 88888.00 2009-12-28 04:01:25.540 362 13168.24 577.16 56964.43 88888.00 2009-12-28 04:01:26.540 362 13166.94 577.03 56965.29 88888.00 2009-12-28 04:01:27.540 362 13167.59 576.54 56964.92 88888.00 2009-12-28 04:01:28.540 362 13167.33 576.66 56964.92 88888.00 2009-12-28 04:01:29.540 362 13167.72 577.16 56965.17 88888.00 2009-12-28 04:01:30.540 362 13167.72 577.41 56964.80 88888.00 2009-12-28 04:01:31.540 362 13167.59 577.03 56965.17 88888.00 2009-12-28 04:01:32.540 362 13167.72 577.16 56964.55 88888.00 2009-12-28 04:01:33.540 362 13167.46 577.41 56964.43 88888.00 2009-12-28 04:01:34.540 362 13167.59 577.41 56965.29 88888.00 2009-12-28 04:01:35.540 362 13167.59 577.03 56965.17 88888.00 2009-12-28 04:01:36.540 362 13167.07 576.66 56965.17 88888.00 2009-12-28 04:01:37.540 362 13167.33 577.65 56965.41 88888.00 2009-12-28 04:01:38.540 362 13167.07 577.28 56964.80 88888.00 2009-12-28 04:01:39.540 362 13166.81 577.78 56965.17 88888.00 2009-12-28 04:01:40.540 362 13166.68 576.91 56965.29 88888.00 2009-12-28 04:01:41.540 362 13167.85 576.79 56964.92 88888.00 2009-12-28 04:01:42.540 362 13167.72 576.91 56965.29 88888.00 2009-12-28 04:01:43.540 362 13167.46 577.28 56964.43 88888.00 2009-12-28 04:01:44.540 362 13167.72 577.03 56964.55 88888.00 2009-12-28 04:01:45.540 362 13167.46 577.41 56965.05 88888.00 2009-12-28 04:01:46.540 362 13167.33 576.79 56965.29 88888.00 2009-12-28 04:01:47.540 362 13167.85 577.65 56965.29 88888.00 2009-12-28 04:01:48.540 362 13167.46 576.79 56965.66 88888.00 2009-12-28 04:01:49.540 362 13167.72 576.91 56964.31 88888.00 2009-12-28 04:01:50.540 362 13167.33 577.41 56965.41 88888.00 2009-12-28 04:01:51.540 362 13166.94 576.91 56965.29 88888.00 2009-12-28 04:01:52.540 362 13166.68 577.03 56965.41 88888.00 2009-12-28 04:01:53.540 362 13167.85 576.66 56964.68 88888.00 2009-12-28 04:01:54.540 362 13166.55 577.16 56964.68 88888.00 2009-12-28 04:01:55.540 362 13166.81 576.91 56965.05 88888.00 2009-12-28 04:01:56.540 362 13167.72 577.03 56964.80 88888.00 2009-12-28 04:01:57.540 362 13167.85 577.16 56965.05 88888.00 2009-12-28 04:01:58.540 362 13166.81 576.79 56965.41 88888.00 2009-12-28 04:01:59.540 362 13167.20 576.79 56964.92 88888.00 2009-12-28 04:02:00.540 362 13167.46 576.91 56965.54 88888.00 2009-12-28 04:02:01.540 362 13167.20 577.03 56965.17 88888.00 2009-12-28 04:02:02.540 362 13166.81 577.28 56965.29 88888.00 2009-12-28 04:02:03.540 362 13166.94 577.78 56965.05 88888.00 2009-12-28 04:02:04.540 362 13166.42 577.53 56965.41 88888.00 2009-12-28 04:02:05.540 362 13166.81 576.79 56965.05 88888.00 2009-12-28 04:02:06.540 362 13167.33 577.03 56964.92 88888.00 2009-12-28 04:02:07.540 362 13166.29 577.78 56965.66 88888.00 2009-12-28 04:02:08.540 362 13167.33 577.53 56965.66 88888.00 2009-12-28 04:02:09.540 362 13167.07 577.78 56965.66 88888.00 2009-12-28 04:02:10.540 362 13166.94 577.28 56965.29 88888.00 2009-12-28 04:02:11.540 362 13167.07 577.65 56965.54 88888.00 2009-12-28 04:02:12.540 362 13167.07 577.03 56964.92 88888.00 2009-12-28 04:02:13.540 362 13167.33 576.91 56964.80 88888.00 2009-12-28 04:02:14.540 362 13167.20 577.16 56965.05 88888.00 2009-12-28 04:02:15.540 362 13167.33 577.03 56965.17 88888.00 2009-12-28 04:02:16.540 362 13166.68 576.66 56965.29 88888.00 2009-12-28 04:02:17.540 362 13167.33 577.53 56965.66 88888.00 2009-12-28 04:02:18.540 362 13166.81 576.91 56964.92 88888.00 2009-12-28 04:02:19.540 362 13166.68 577.28 56965.29 88888.00 2009-12-28 04:02:20.540 362 13166.81 577.41 56964.68 88888.00 2009-12-28 04:02:21.540 362 13167.72 577.28 56965.05 88888.00 2009-12-28 04:02:22.540 362 13167.07 577.28 56965.05 88888.00 2009-12-28 04:02:23.540 362 13167.33 577.65 56964.55 88888.00 2009-12-28 04:02:24.540 362 13167.59 576.79 56964.92 88888.00 2009-12-28 04:02:25.540 362 13166.94 576.79 56965.05 88888.00 2009-12-28 04:02:26.540 362 13167.07 577.28 56964.92 88888.00 2009-12-28 04:02:27.540 362 13166.94 576.54 56964.92 88888.00 2009-12-28 04:02:28.540 362 13167.07 577.53 56965.29 88888.00 2009-12-28 04:02:29.540 362 13167.20 576.66 56965.17 88888.00 2009-12-28 04:02:30.540 362 13167.33 576.79 56965.05 88888.00 2009-12-28 04:02:31.540 362 13167.20 576.91 56964.92 88888.00 2009-12-28 04:02:32.540 362 13167.07 577.28 56964.55 88888.00 2009-12-28 04:02:33.540 362 13167.33 576.66 56965.66 88888.00 2009-12-28 04:02:34.540 362 13166.94 576.79 56965.05 88888.00 2009-12-28 04:02:35.540 362 13167.20 577.03 56964.80 88888.00 2009-12-28 04:02:36.540 362 13167.20 577.03 56965.54 88888.00 2009-12-28 04:02:37.540 362 13166.94 576.91 56965.41 88888.00 2009-12-28 04:02:38.540 362 13167.20 577.16 56964.92 88888.00 2009-12-28 04:02:39.540 362 13167.20 576.42 56965.29 88888.00 2009-12-28 04:02:40.540 362 13166.42 577.03 56965.05 88888.00 2009-12-28 04:02:41.540 362 13167.20 576.91 56965.17 88888.00 2009-12-28 04:02:42.540 362 13167.59 577.53 56965.29 88888.00 2009-12-28 04:02:43.540 362 13167.46 577.16 56965.54 88888.00 2009-12-28 04:02:44.540 362 13167.07 577.41 56964.92 88888.00 2009-12-28 04:02:45.540 362 13166.94 576.91 56964.80 88888.00 2009-12-28 04:02:46.540 362 13166.68 576.91 56965.41 88888.00 2009-12-28 04:02:47.540 362 13166.42 576.79 56965.29 88888.00 2009-12-28 04:02:48.540 362 13166.81 577.03 56965.90 88888.00 2009-12-28 04:02:49.540 362 13166.81 577.41 56966.14 88888.00 2009-12-28 04:02:50.540 362 13166.55 576.42 56965.54 88888.00 2009-12-28 04:02:51.540 362 13166.81 576.91 56965.29 88888.00 2009-12-28 04:02:52.540 362 13167.07 577.03 56964.92 88888.00 2009-12-28 04:02:53.540 362 13167.72 576.91 56965.17 88888.00 2009-12-28 04:02:54.540 362 13167.59 577.41 56964.43 88888.00 2009-12-28 04:02:55.540 362 13167.33 576.79 56965.05 88888.00 2009-12-28 04:02:56.540 362 13167.20 576.17 56965.17 88888.00 2009-12-28 04:02:57.540 362 13167.98 577.16 56965.29 88888.00 2009-12-28 04:02:58.540 362 13166.68 577.03 56965.41 88888.00 2009-12-28 04:02:59.540 362 13167.59 577.03 56964.80 88888.00 2009-12-28 04:03:00.540 362 13167.33 576.17 56964.80 88888.00 2009-12-28 04:03:01.540 362 13167.59 576.66 56965.17 88888.00 2009-12-28 04:03:02.540 362 13167.07 576.91 56964.80 88888.00 2009-12-28 04:03:03.540 362 13166.94 576.91 56964.43 88888.00 2009-12-28 04:03:04.540 362 13167.07 576.91 56965.54 88888.00 2009-12-28 04:03:05.540 362 13167.20 576.79 56965.17 88888.00 2009-12-28 04:03:06.540 362 13167.20 576.66 56964.92 88888.00 2009-12-28 04:03:07.540 362 13167.33 577.41 56965.29 88888.00 2009-12-28 04:03:08.540 362 13167.07 576.91 56964.68 88888.00 2009-12-28 04:03:09.540 362 13166.68 577.53 56965.54 88888.00 2009-12-28 04:03:10.540 362 13167.20 577.41 56965.29 88888.00 2009-12-28 04:03:11.540 362 13166.94 577.16 56965.54 88888.00 2009-12-28 04:03:12.540 362 13167.72 576.91 56964.55 88888.00 2009-12-28 04:03:13.540 362 13167.20 576.79 56965.66 88888.00 2009-12-28 04:03:14.540 362 13167.33 577.03 56964.92 88888.00 2009-12-28 04:03:15.540 362 13166.29 576.79 56965.05 88888.00 2009-12-28 04:03:16.540 362 13167.59 577.03 56965.54 88888.00 2009-12-28 04:03:17.540 362 13166.55 576.91 56965.29 88888.00 2009-12-28 04:03:18.540 362 13168.11 577.03 56965.78 88888.00 2009-12-28 04:03:19.540 362 13166.94 577.41 56964.80 88888.00 2009-12-28 04:03:20.540 362 13167.07 577.03 56965.54 88888.00 2009-12-28 04:03:21.540 362 13166.94 577.03 56964.92 88888.00 2009-12-28 04:03:22.540 362 13167.07 576.66 56965.54 88888.00 2009-12-28 04:03:23.540 362 13167.33 577.16 56964.55 88888.00 2009-12-28 04:03:24.540 362 13166.42 576.17 56964.92 88888.00 2009-12-28 04:03:25.540 362 13167.20 576.42 56965.17 88888.00 2009-12-28 04:03:26.540 362 13166.68 577.65 56965.29 88888.00 2009-12-28 04:03:27.540 362 13166.81 577.41 56964.80 88888.00 2009-12-28 04:03:28.540 362 13166.94 577.16 56964.68 88888.00 2009-12-28 04:03:29.540 362 13166.42 577.03 56965.05 88888.00 2009-12-28 04:03:30.540 362 13167.59 577.28 56965.41 88888.00 2009-12-28 04:03:31.540 362 13167.07 577.03 56964.92 88888.00 2009-12-28 04:03:32.540 362 13166.68 577.41 56965.78 88888.00 2009-12-28 04:03:33.540 362 13167.07 576.91 56965.05 88888.00 2009-12-28 04:03:34.540 362 13166.29 577.03 56965.66 88888.00 2009-12-28 04:03:35.540 362 13166.94 577.03 56965.17 88888.00 2009-12-28 04:03:36.540 362 13166.94 577.03 56965.05 88888.00 2009-12-28 04:03:37.540 362 13167.20 577.16 56964.80 88888.00 2009-12-28 04:03:38.540 362 13166.29 577.16 56965.29 88888.00 2009-12-28 04:03:39.540 362 13166.42 576.79 56965.17 88888.00 2009-12-28 04:03:40.540 362 13166.68 577.03 56964.68 88888.00 2009-12-28 04:03:41.540 362 13167.20 577.16 56964.43 88888.00 2009-12-28 04:03:42.540 362 13166.81 577.03 56965.41 88888.00 2009-12-28 04:03:43.540 362 13166.94 576.91 56965.29 88888.00 2009-12-28 04:03:44.540 362 13166.68 576.91 56964.68 88888.00 2009-12-28 04:03:45.540 362 13166.81 577.03 56965.66 88888.00 2009-12-28 04:03:46.540 362 13166.94 576.66 56965.29 88888.00 2009-12-28 04:03:47.540 362 13166.29 577.28 56965.17 88888.00 2009-12-28 04:03:48.540 362 13166.81 576.79 56965.54 88888.00 2009-12-28 04:03:49.540 362 13166.94 576.91 56965.54 88888.00 2009-12-28 04:03:50.540 362 13167.07 576.54 56965.29 88888.00 2009-12-28 04:03:51.540 362 13166.94 576.54 56965.29 88888.00 2009-12-28 04:03:52.540 362 13166.55 577.16 56965.05 88888.00 2009-12-28 04:03:53.540 362 13166.94 576.79 56965.05 88888.00 2009-12-28 04:03:54.540 362 13166.55 577.28 56965.41 88888.00 2009-12-28 04:03:55.540 362 13166.94 576.66 56965.29 88888.00 2009-12-28 04:03:56.540 362 13166.42 576.91 56965.05 88888.00 2009-12-28 04:03:57.540 362 13166.68 576.79 56965.29 88888.00 2009-12-28 04:03:58.540 362 13166.29 576.66 56965.29 88888.00 2009-12-28 04:03:59.540 362 13166.03 576.79 56964.92 88888.00 2009-12-28 04:04:00.540 362 13166.94 576.54 56965.41 88888.00 2009-12-28 04:04:01.540 362 13166.68 576.42 56964.92 88888.00 2009-12-28 04:04:02.540 362 13166.55 577.28 56964.92 88888.00 2009-12-28 04:04:03.540 362 13166.29 577.28 56965.54 88888.00 2009-12-28 04:04:04.540 362 13166.55 576.66 56965.05 88888.00 2009-12-28 04:04:06.540 362 13166.42 576.79 56965.41 88888.00 2009-12-28 04:04:07.540 362 13166.29 577.16 56965.29 88888.00 2009-12-28 04:04:08.540 362 13166.81 576.66 56964.80 88888.00 2009-12-28 04:04:09.540 362 13166.68 576.79 56964.92 88888.00 2009-12-28 04:04:10.540 362 13166.94 577.41 56965.54 88888.00 2009-12-28 04:04:11.540 362 13165.77 575.92 56965.66 88888.00 2009-12-28 04:04:12.540 362 13166.81 576.54 56964.92 88888.00 2009-12-28 04:04:13.540 362 13166.81 576.91 56965.17 88888.00 2009-12-28 04:04:14.540 362 13166.16 576.79 56965.78 88888.00 2009-12-28 04:04:15.540 362 13166.55 576.54 56965.29 88888.00 2009-12-28 04:04:16.540 362 13166.03 575.92 56964.80 88888.00 2009-12-28 04:04:17.540 362 13166.42 576.91 56965.05 88888.00 2009-12-28 04:04:18.540 362 13167.20 577.41 56964.92 88888.00 2009-12-28 04:04:19.540 362 13166.16 576.04 56964.92 88888.00 2009-12-28 04:04:20.540 362 13166.55 576.79 56964.80 88888.00 2009-12-28 04:04:21.540 362 13166.03 576.79 56965.29 88888.00 2009-12-28 04:04:22.540 362 13166.29 576.79 56965.29 88888.00 2009-12-28 04:04:23.540 362 13166.68 577.16 56964.68 88888.00 2009-12-28 04:04:24.540 362 13166.42 576.54 56964.68 88888.00 2009-12-28 04:04:25.540 362 13167.07 577.16 56965.29 88888.00 2009-12-28 04:04:26.540 362 13165.77 576.29 56964.80 88888.00 2009-12-28 04:04:27.540 362 13167.20 576.79 56965.66 88888.00 2009-12-28 04:04:28.540 362 13166.42 576.54 56964.80 88888.00 2009-12-28 04:04:29.540 362 13166.81 576.42 56964.68 88888.00 2009-12-28 04:04:30.540 362 13166.42 576.17 56964.80 88888.00 2009-12-28 04:04:31.540 362 13166.94 577.28 56965.29 88888.00 2009-12-28 04:04:32.540 362 13166.03 576.29 56964.92 88888.00 2009-12-28 04:04:33.540 362 13166.68 577.03 56964.68 88888.00 2009-12-28 04:04:34.540 362 13166.42 576.91 56965.29 88888.00 2009-12-28 04:04:35.540 362 13166.94 577.03 56964.92 88888.00 2009-12-28 04:04:36.540 362 13166.16 577.16 56964.92 88888.00 2009-12-28 04:04:37.540 362 13166.42 576.29 56965.17 88888.00 2009-12-28 04:04:38.540 362 13166.16 576.17 56965.05 88888.00 2009-12-28 04:04:39.540 362 13166.16 576.42 56964.80 88888.00 2009-12-28 04:04:40.540 362 13166.94 576.29 56964.92 88888.00 2009-12-28 04:04:41.540 362 13166.68 576.42 56965.29 88888.00 2009-12-28 04:04:42.540 362 13166.29 576.54 56965.29 88888.00 2009-12-28 04:04:43.540 362 13166.29 576.91 56965.17 88888.00 2009-12-28 04:04:44.540 362 13166.55 576.79 56964.68 88888.00 2009-12-28 04:04:45.540 362 13167.07 575.92 56964.92 88888.00 2009-12-28 04:04:46.540 362 13166.55 576.79 56965.17 88888.00 2009-12-28 04:04:47.540 362 13167.07 576.66 56964.68 88888.00 2009-12-28 04:04:48.540 362 13166.94 577.03 56964.68 88888.00 2009-12-28 04:04:49.540 362 13166.42 576.79 56964.92 88888.00 2009-12-28 04:04:50.540 362 13166.42 576.29 56964.80 88888.00 2009-12-28 04:04:51.540 362 13166.42 577.28 56965.17 88888.00 2009-12-28 04:04:52.540 362 13166.42 576.79 56964.31 88888.00 2009-12-28 04:04:53.540 362 13166.94 576.17 56964.68 88888.00 2009-12-28 04:04:54.540 362 13166.94 577.03 56965.05 88888.00 2009-12-28 04:04:55.540 362 13166.55 577.28 56964.55 88888.00 2009-12-28 04:04:56.540 362 13167.07 576.79 56964.31 88888.00 2009-12-28 04:04:57.540 362 13166.81 577.16 56965.29 88888.00 2009-12-28 04:04:58.540 362 13166.29 576.79 56964.55 88888.00 2009-12-28 04:04:59.540 362 13166.68 576.42 56964.80 88888.00 2009-12-28 04:05:00.540 362 13166.42 576.42 56965.05 88888.00 2009-12-28 04:05:01.540 362 13166.94 576.42 56964.31 88888.00 2009-12-28 04:05:02.540 362 13167.46 576.66 56964.19 88888.00 2009-12-28 04:05:03.540 362 13166.68 577.28 56965.05 88888.00 2009-12-28 04:05:04.540 362 13166.81 576.66 56964.80 88888.00 2009-12-28 04:05:05.540 362 13166.68 576.79 56965.17 88888.00 2009-12-28 04:05:06.540 362 13167.72 576.79 56964.68 88888.00 2009-12-28 04:05:07.540 362 13166.81 576.91 56965.17 88888.00 2009-12-28 04:05:08.540 362 13166.29 577.16 56964.43 88888.00 2009-12-28 04:05:09.540 362 13167.07 576.42 56965.41 88888.00 2009-12-28 04:05:10.540 362 13166.29 576.66 56964.19 88888.00 2009-12-28 04:05:11.540 362 13167.07 576.91 56964.43 88888.00 2009-12-28 04:05:12.540 362 13166.81 576.66 56964.07 88888.00 2009-12-28 04:05:13.540 362 13166.81 576.79 56964.92 88888.00 2009-12-28 04:05:14.540 362 13166.42 576.17 56964.55 88888.00 2009-12-28 04:05:15.540 362 13166.03 577.41 56965.17 88888.00 2009-12-28 04:05:16.540 362 13166.94 576.79 56964.92 88888.00 2009-12-28 04:05:17.540 362 13166.29 576.79 56964.92 88888.00 2009-12-28 04:05:18.540 362 13166.81 577.16 56964.68 88888.00 2009-12-28 04:05:19.540 362 13167.20 577.53 56964.80 88888.00 2009-12-28 04:05:20.540 362 13166.81 576.42 56965.41 88888.00 2009-12-28 04:05:21.540 362 13166.68 576.79 56964.92 88888.00 2009-12-28 04:05:22.540 362 13166.68 576.91 56964.31 88888.00 2009-12-28 04:05:23.540 362 13166.68 576.17 56964.92 88888.00 2009-12-28 04:05:24.540 362 13166.29 576.17 56964.92 88888.00 2009-12-28 04:05:25.540 362 13166.42 576.54 56965.05 88888.00 2009-12-28 04:05:26.540 362 13166.29 576.79 56964.92 88888.00 2009-12-28 04:05:27.540 362 13166.81 576.29 56965.17 88888.00 2009-12-28 04:05:28.540 362 13166.03 576.91 56964.92 88888.00 2009-12-28 04:05:29.540 362 13167.20 576.66 56965.29 88888.00 2009-12-28 04:05:30.540 362 13166.03 576.42 56964.92 88888.00 2009-12-28 04:05:31.540 362 13166.03 576.66 56965.17 88888.00 2009-12-28 04:05:32.540 362 13166.55 576.42 56964.80 88888.00 2009-12-28 04:05:33.540 362 13166.29 576.79 56965.29 88888.00 2009-12-28 04:05:34.540 362 13166.68 576.42 56965.17 88888.00 2009-12-28 04:05:35.540 362 13166.94 576.66 56964.80 88888.00 2009-12-28 04:05:36.540 362 13166.03 576.54 56965.17 88888.00 2009-12-28 04:05:37.540 362 13166.16 576.66 56964.92 88888.00 2009-12-28 04:05:38.540 362 13166.55 576.91 56965.17 88888.00 2009-12-28 04:05:39.540 362 13167.07 576.79 56965.05 88888.00 2009-12-28 04:05:40.540 362 13166.81 576.66 56964.92 88888.00 2009-12-28 04:05:41.540 362 13167.46 576.54 56965.17 88888.00 2009-12-28 04:05:42.540 362 13166.42 576.79 56964.92 88888.00 2009-12-28 04:05:43.540 362 13166.68 577.03 56965.17 88888.00 2009-12-28 04:05:44.540 362 13166.81 576.66 56964.92 88888.00 2009-12-28 04:05:45.540 362 13166.03 576.17 56965.05 88888.00 2009-12-28 04:05:46.540 362 13166.81 576.54 56964.92 88888.00 2009-12-28 04:05:47.540 362 13166.81 576.54 56965.05 88888.00 2009-12-28 04:05:48.540 362 13166.81 576.66 56965.41 88888.00 2009-12-28 04:05:49.540 362 13166.81 576.54 56965.29 88888.00 2009-12-28 04:05:50.540 362 13166.16 577.03 56964.92 88888.00 2009-12-28 04:05:51.540 362 13166.68 576.29 56964.68 88888.00 2009-12-28 04:05:52.540 362 13166.81 576.42 56965.29 88888.00 2009-12-28 04:05:53.540 362 13166.42 576.91 56964.80 88888.00 2009-12-28 04:05:54.540 362 13166.81 576.66 56964.19 88888.00 2009-12-28 04:05:55.540 362 13166.81 576.66 56964.80 88888.00 2009-12-28 04:05:56.540 362 13167.33 576.42 56965.41 88888.00 2009-12-28 04:05:57.540 362 13166.81 577.16 56965.29 88888.00 2009-12-28 04:05:58.540 362 13166.81 577.90 56964.92 88888.00 2009-12-28 04:05:59.540 362 13166.55 577.03 56964.92 88888.00 2009-12-28 04:06:00.540 362 13166.94 576.17 56964.80 88888.00 2009-12-28 04:06:01.540 362 13167.46 576.54 56964.55 88888.00 2009-12-28 04:06:02.540 362 13167.07 576.54 56964.80 88888.00 2009-12-28 04:06:03.540 362 13166.29 576.79 56964.80 88888.00 2009-12-28 04:06:04.540 362 13166.42 577.03 56964.43 88888.00 2009-12-28 04:06:05.540 362 13166.94 577.41 56965.17 88888.00 2009-12-28 04:06:06.540 362 13166.55 576.91 56965.41 88888.00 2009-12-28 04:06:07.540 362 13166.03 576.66 56964.92 88888.00 2009-12-28 04:06:08.540 362 13166.94 576.91 56964.55 88888.00 2009-12-28 04:06:09.540 362 13166.55 576.66 56964.92 88888.00 2009-12-28 04:06:10.540 362 13166.42 576.42 56965.05 88888.00 2009-12-28 04:06:11.540 362 13166.94 576.79 56965.05 88888.00 2009-12-28 04:06:12.540 362 13166.81 576.54 56965.17 88888.00 2009-12-28 04:06:13.540 362 13166.68 577.16 56964.55 88888.00 2009-12-28 04:06:14.540 362 13167.20 576.91 56964.80 88888.00 2009-12-28 04:06:15.540 362 13166.94 577.03 56964.07 88888.00 2009-12-28 04:06:16.540 362 13166.55 576.54 56964.68 88888.00 2009-12-28 04:06:17.540 362 13166.94 577.03 56965.05 88888.00 2009-12-28 04:06:18.540 362 13166.81 577.16 56964.92 88888.00 2009-12-28 04:06:19.540 362 13166.68 576.79 56964.92 88888.00 2009-12-28 04:06:20.540 362 13166.55 576.66 56965.17 88888.00 2009-12-28 04:06:21.540 362 13167.07 576.29 56965.78 88888.00 2009-12-28 04:06:22.540 362 13166.68 576.54 56964.55 88888.00 2009-12-28 04:06:23.540 362 13166.81 577.03 56964.55 88888.00 2009-12-28 04:06:24.540 362 13166.42 576.29 56965.05 88888.00 2009-12-28 04:06:25.540 362 13166.68 577.28 56964.43 88888.00 2009-12-28 04:06:26.540 362 13167.33 576.79 56964.92 88888.00 2009-12-28 04:06:27.540 362 13166.42 577.41 56964.92 88888.00 2009-12-28 04:06:28.540 362 13166.42 576.17 56964.92 88888.00 2009-12-28 04:06:29.540 362 13166.94 576.79 56964.55 88888.00 2009-12-28 04:06:30.540 362 13167.46 577.03 56964.43 88888.00 2009-12-28 04:06:31.540 362 13166.29 577.28 56965.29 88888.00 2009-12-28 04:06:32.540 362 13167.46 576.54 56964.68 88888.00 2009-12-28 04:06:33.540 362 13166.94 577.16 56965.17 88888.00 2009-12-28 04:06:34.540 362 13166.94 576.91 56964.68 88888.00 2009-12-28 04:06:35.540 362 13166.94 577.16 56964.07 88888.00 2009-12-28 04:06:36.540 362 13167.20 576.66 56964.55 88888.00 2009-12-28 04:06:37.540 362 13167.07 576.54 56964.43 88888.00 2009-12-28 04:06:38.540 362 13166.68 576.54 56965.54 88888.00 2009-12-28 04:06:39.540 362 13167.20 577.16 56965.05 88888.00 2009-12-28 04:06:40.540 362 13166.81 577.03 56964.55 88888.00 2009-12-28 04:06:41.540 362 13167.20 576.66 56965.17 88888.00 2009-12-28 04:06:42.540 362 13166.81 577.65 56964.80 88888.00 2009-12-28 04:06:43.540 362 13167.33 576.79 56964.55 88888.00 2009-12-28 04:06:44.540 362 13167.20 577.16 56964.68 88888.00 2009-12-28 04:06:45.540 362 13167.20 576.79 56964.92 88888.00 2009-12-28 04:06:46.540 362 13166.81 576.66 56964.92 88888.00 2009-12-28 04:06:47.540 362 13167.20 577.03 56964.55 88888.00 2009-12-28 04:06:48.540 362 13166.55 576.54 56964.55 88888.00 2009-12-28 04:06:49.540 362 13167.07 576.91 56965.41 88888.00 2009-12-28 04:06:50.540 362 13166.94 577.28 56965.05 88888.00 2009-12-28 04:06:51.540 362 13167.59 576.79 56964.43 88888.00 2009-12-28 04:06:52.540 362 13167.07 577.03 56965.17 88888.00 2009-12-28 04:06:53.540 362 13166.55 576.42 56965.05 88888.00 2009-12-28 04:06:54.540 362 13166.81 576.79 56964.68 88888.00 2009-12-28 04:06:55.540 362 13166.68 577.41 56964.92 88888.00 2009-12-28 04:06:56.540 362 13166.42 575.92 56965.54 88888.00 2009-12-28 04:06:57.540 362 13167.20 576.91 56965.05 88888.00 2009-12-28 04:06:58.540 362 13166.94 577.16 56964.92 88888.00 2009-12-28 04:06:59.540 362 13166.68 576.66 56964.80 88888.00 2009-12-28 04:07:00.540 362 13166.94 576.54 56965.17 88888.00 2009-12-28 04:07:01.540 362 13167.20 576.79 56965.05 88888.00 2009-12-28 04:07:02.540 362 13166.68 576.91 56965.17 88888.00 2009-12-28 04:07:03.540 362 13166.29 577.16 56964.80 88888.00 2009-12-28 04:07:04.540 362 13167.46 576.91 56964.68 88888.00 2009-12-28 04:07:05.540 362 13166.94 577.03 56965.54 88888.00 2009-12-28 04:07:06.540 362 13167.46 577.03 56965.17 88888.00 2009-12-28 04:07:07.540 362 13166.94 576.66 56964.80 88888.00 2009-12-28 04:07:08.540 362 13166.94 577.28 56965.17 88888.00 2009-12-28 04:07:09.540 362 13166.94 577.16 56964.43 88888.00 2009-12-28 04:07:10.540 362 13167.20 576.29 56965.17 88888.00 2009-12-28 04:07:11.540 362 13166.94 576.91 56965.05 88888.00 2009-12-28 04:07:12.540 362 13166.94 577.16 56964.68 88888.00 2009-12-28 04:07:13.540 362 13167.20 576.66 56964.68 88888.00 2009-12-28 04:07:14.540 362 13167.33 577.41 56965.17 88888.00 2009-12-28 04:07:15.540 362 13167.07 577.16 56964.19 88888.00 2009-12-28 04:07:16.540 362 13167.20 576.79 56964.68 88888.00 2009-12-28 04:07:17.540 362 13166.68 577.28 56964.92 88888.00 2009-12-28 04:07:18.540 362 13166.81 576.54 56964.80 88888.00 2009-12-28 04:07:19.540 362 13167.07 577.16 56964.80 88888.00 2009-12-28 04:07:20.540 362 13167.33 577.41 56963.70 88888.00 2009-12-28 04:07:21.540 362 13166.94 576.66 56964.92 88888.00 2009-12-28 04:07:22.540 362 13166.94 577.41 56965.05 88888.00 2009-12-28 04:07:23.540 362 13167.85 576.54 56965.17 88888.00 2009-12-28 04:07:24.540 362 13167.72 576.54 56965.17 88888.00 2009-12-28 04:07:25.540 362 13167.20 577.03 56964.80 88888.00 2009-12-28 04:07:26.540 362 13167.33 576.79 56965.17 88888.00 2009-12-28 04:07:27.540 362 13167.33 577.16 56964.92 88888.00 2009-12-28 04:07:28.540 362 13166.94 577.65 56965.05 88888.00 2009-12-28 04:07:29.540 362 13167.85 576.54 56964.92 88888.00 2009-12-28 04:07:30.540 362 13167.59 576.91 56964.68 88888.00 2009-12-28 04:07:31.540 362 13167.33 577.16 56964.92 88888.00 2009-12-28 04:07:32.540 362 13167.98 576.79 56964.80 88888.00 2009-12-28 04:07:33.540 362 13167.46 577.41 56965.41 88888.00 2009-12-28 04:07:34.540 362 13166.94 576.54 56965.05 88888.00 2009-12-28 04:07:35.540 362 13166.81 576.66 56964.92 88888.00 2009-12-28 04:07:36.540 362 13167.46 576.91 56964.55 88888.00 2009-12-28 04:07:37.540 362 13167.85 576.79 56965.17 88888.00 2009-12-28 04:07:38.540 362 13167.72 576.42 56965.41 88888.00 2009-12-28 04:07:39.540 362 13167.59 576.66 56964.43 88888.00 2009-12-28 04:07:40.540 362 13166.94 577.03 56964.80 88888.00 2009-12-28 04:07:41.540 362 13166.94 577.16 56965.54 88888.00 2009-12-28 04:07:42.540 362 13167.72 576.79 56964.68 88888.00 2009-12-28 04:07:43.540 362 13167.98 576.79 56964.31 88888.00 2009-12-28 04:07:44.540 362 13167.72 576.79 56965.17 88888.00 2009-12-28 04:07:45.540 362 13167.33 576.54 56964.80 88888.00 2009-12-28 04:07:46.540 362 13167.07 577.41 56964.92 88888.00 2009-12-28 04:07:47.540 362 13167.59 576.91 56964.68 88888.00 2009-12-28 04:07:48.540 362 13167.98 577.53 56965.41 88888.00 2009-12-28 04:07:49.540 362 13166.55 577.53 56964.31 88888.00 2009-12-28 04:07:50.540 362 13167.59 577.53 56965.29 88888.00 2009-12-28 04:07:51.540 362 13166.94 577.16 56965.17 88888.00 2009-12-28 04:07:52.540 362 13168.24 577.03 56965.29 88888.00 2009-12-28 04:07:53.540 362 13167.46 576.79 56964.55 88888.00 2009-12-28 04:07:54.540 362 13167.85 577.16 56964.55 88888.00 2009-12-28 04:07:55.540 362 13167.07 577.28 56964.31 88888.00 2009-12-28 04:07:56.540 362 13167.72 577.16 56964.68 88888.00 2009-12-28 04:07:57.540 362 13167.33 577.53 56964.55 88888.00 2009-12-28 04:07:58.540 362 13167.20 577.28 56965.17 88888.00 2009-12-28 04:07:59.540 362 13167.46 577.03 56965.41 88888.00 2009-12-28 04:08:00.540 362 13167.20 577.28 56965.05 88888.00 2009-12-28 04:08:01.540 362 13167.85 577.28 56965.05 88888.00 2009-12-28 04:08:02.540 362 13167.07 576.79 56964.43 88888.00 2009-12-28 04:08:03.540 362 13166.81 576.91 56965.17 88888.00 2009-12-28 04:08:04.540 362 13166.81 576.79 56965.05 88888.00 2009-12-28 04:08:05.540 362 13166.81 576.54 56964.92 88888.00 2009-12-28 04:08:06.540 362 13167.07 576.91 56965.05 88888.00 2009-12-28 04:08:07.540 362 13167.59 576.79 56965.17 88888.00 2009-12-28 04:08:08.540 362 13166.94 577.03 56964.80 88888.00 2009-12-28 04:08:09.540 362 13167.20 576.91 56965.05 88888.00 2009-12-28 04:08:10.540 362 13166.94 576.29 56965.29 88888.00 2009-12-28 04:08:11.540 362 13167.46 576.54 56965.05 88888.00 2009-12-28 04:08:12.540 362 13166.29 577.16 56965.05 88888.00 2009-12-28 04:08:13.540 362 13167.59 577.41 56965.05 88888.00 2009-12-28 04:08:14.540 362 13167.85 576.42 56964.68 88888.00 2009-12-28 04:08:15.540 362 13167.72 577.28 56964.92 88888.00 2009-12-28 04:08:16.540 362 13167.07 577.53 56964.55 88888.00 2009-12-28 04:08:17.540 362 13167.46 577.03 56964.31 88888.00 2009-12-28 04:08:18.540 362 13167.46 576.79 56964.68 88888.00 2009-12-28 04:08:19.540 362 13167.07 577.28 56964.80 88888.00 2009-12-28 04:08:20.540 362 13167.46 577.28 56964.55 88888.00 2009-12-28 04:08:21.540 362 13167.33 576.42 56965.17 88888.00 2009-12-28 04:08:22.540 362 13167.98 577.16 56964.68 88888.00 2009-12-28 04:08:23.540 362 13167.33 577.28 56964.92 88888.00 2009-12-28 04:08:24.540 362 13167.59 577.16 56964.92 88888.00 2009-12-28 04:08:25.540 362 13167.85 576.91 56965.05 88888.00 2009-12-28 04:08:26.540 362 13167.46 576.66 56964.92 88888.00 2009-12-28 04:08:27.540 362 13167.72 576.91 56964.80 88888.00 2009-12-28 04:08:28.540 362 13167.72 576.66 56964.68 88888.00 2009-12-28 04:08:29.540 362 13167.59 577.28 56965.05 88888.00 2009-12-28 04:08:30.540 362 13167.33 576.91 56964.80 88888.00 2009-12-28 04:08:31.540 362 13167.33 576.91 56965.54 88888.00 2009-12-28 04:08:32.540 362 13167.46 577.03 56964.68 88888.00 2009-12-28 04:08:33.540 362 13166.94 577.16 56964.68 88888.00 2009-12-28 04:08:34.540 362 13167.59 577.53 56964.92 88888.00 2009-12-28 04:08:35.540 362 13166.81 576.66 56965.17 88888.00 2009-12-28 04:08:36.540 362 13167.46 577.65 56965.17 88888.00 2009-12-28 04:08:37.540 362 13167.33 577.41 56965.54 88888.00 2009-12-28 04:08:38.540 362 13167.72 577.16 56965.05 88888.00 2009-12-28 04:08:39.540 362 13167.59 577.65 56964.80 88888.00 2009-12-28 04:08:40.540 362 13167.46 576.79 56964.68 88888.00 2009-12-28 04:08:41.540 362 13167.33 577.03 56964.55 88888.00 2009-12-28 04:08:42.540 362 13167.33 577.28 56965.05 88888.00 2009-12-28 04:08:43.540 362 13167.33 577.16 56964.68 88888.00 2009-12-28 04:08:44.540 362 13167.33 577.53 56964.80 88888.00 2009-12-28 04:08:45.540 362 13167.33 576.79 56965.29 88888.00 2009-12-28 04:08:46.540 362 13167.33 577.65 56965.17 88888.00 2009-12-28 04:08:47.540 362 13167.33 577.16 56964.68 88888.00 2009-12-28 04:08:48.540 362 13167.72 577.03 56964.92 88888.00 2009-12-28 04:08:49.540 362 13167.33 577.65 56964.80 88888.00 2009-12-28 04:08:50.540 362 13167.85 577.41 56964.68 88888.00 2009-12-28 04:08:51.540 362 13167.85 577.53 56964.92 88888.00 2009-12-28 04:08:52.540 362 13167.98 576.91 56964.68 88888.00 2009-12-28 04:08:53.540 362 13167.46 576.54 56964.80 88888.00 2009-12-28 04:08:54.540 362 13167.85 576.66 56965.17 88888.00 2009-12-28 04:08:55.540 362 13167.59 576.91 56964.55 88888.00 2009-12-28 04:08:56.540 362 13167.98 577.03 56965.05 88888.00 2009-12-28 04:08:57.540 362 13167.07 577.16 56964.92 88888.00 2009-12-28 04:08:58.540 362 13168.11 577.16 56964.43 88888.00 2009-12-28 04:08:59.540 362 13167.46 577.16 56964.80 88888.00 2009-12-28 04:09:00.540 362 13166.94 576.79 56964.92 88888.00 2009-12-28 04:09:01.540 362 13167.59 577.16 56965.29 88888.00 2009-12-28 04:09:02.540 362 13167.33 577.41 56965.54 88888.00 2009-12-28 04:09:03.540 362 13167.59 576.91 56964.80 88888.00 2009-12-28 04:09:04.540 362 13167.46 577.16 56965.05 88888.00 2009-12-28 04:09:05.540 362 13167.46 577.53 56965.17 88888.00 2009-12-28 04:09:06.540 362 13167.46 577.28 56965.29 88888.00 2009-12-28 04:09:07.540 362 13167.46 577.03 56965.54 88888.00 2009-12-28 04:09:08.540 362 13167.85 577.65 56965.41 88888.00 2009-12-28 04:09:09.540 362 13167.20 576.91 56964.92 88888.00 2009-12-28 04:09:10.540 362 13166.94 576.66 56965.41 88888.00 2009-12-28 04:09:11.540 362 13167.07 576.42 56965.66 88888.00 2009-12-28 04:09:12.540 362 13167.46 577.78 56965.41 88888.00 2009-12-28 04:09:13.540 362 13167.33 577.53 56965.05 88888.00 2009-12-28 04:09:14.540 362 13167.59 577.28 56965.05 88888.00 2009-12-28 04:09:15.540 362 13168.37 577.41 56964.80 88888.00 2009-12-28 04:09:16.540 362 13167.33 577.65 56965.05 88888.00 2009-12-28 04:09:17.540 362 13167.33 577.16 56965.29 88888.00 2009-12-28 04:09:18.540 362 13167.59 577.03 56965.17 88888.00 2009-12-28 04:09:19.540 362 13167.59 576.66 56965.41 88888.00 2009-12-28 04:09:20.540 362 13168.11 577.53 56965.29 88888.00 2009-12-28 04:09:21.540 362 13167.98 577.78 56964.92 88888.00 2009-12-28 04:09:22.540 362 13167.33 577.28 56964.43 88888.00 2009-12-28 04:09:23.540 362 13167.59 577.16 56965.05 88888.00 2009-12-28 04:09:24.540 362 13167.85 576.91 56964.92 88888.00 2009-12-28 04:09:25.540 362 13167.07 577.41 56965.17 88888.00 2009-12-28 04:09:26.540 362 13167.85 577.03 56965.05 88888.00 2009-12-28 04:09:27.540 362 13167.33 576.79 56964.43 88888.00 2009-12-28 04:09:28.540 362 13167.98 576.91 56964.31 88888.00 2009-12-28 04:09:29.540 362 13167.07 577.16 56965.05 88888.00 2009-12-28 04:09:30.540 362 13168.11 577.53 56965.29 88888.00 2009-12-28 04:09:31.540 362 13167.98 577.53 56965.29 88888.00 2009-12-28 04:09:32.540 362 13167.20 577.41 56965.05 88888.00 2009-12-28 04:09:33.540 362 13168.11 577.28 56964.80 88888.00 2009-12-28 04:09:34.540 362 13167.33 576.54 56965.29 88888.00 2009-12-28 04:09:35.540 362 13167.98 577.28 56965.05 88888.00 2009-12-28 04:09:36.540 362 13167.59 576.54 56965.54 88888.00 2009-12-28 04:09:37.540 362 13166.94 576.91 56965.29 88888.00 2009-12-28 04:09:38.540 362 13166.68 576.91 56965.29 88888.00 2009-12-28 04:09:39.540 362 13167.20 577.03 56964.80 88888.00 2009-12-28 04:09:40.540 362 13167.85 576.91 56964.80 88888.00 2009-12-28 04:09:41.540 362 13167.85 576.79 56964.80 88888.00 2009-12-28 04:09:42.540 362 13167.59 577.03 56964.55 88888.00 2009-12-28 04:09:43.540 362 13167.72 576.79 56965.17 88888.00 2009-12-28 04:09:44.540 362 13167.46 576.91 56965.41 88888.00 2009-12-28 04:09:45.539 362 13167.72 577.78 56964.92 88888.00 2009-12-28 04:09:46.539 362 13167.98 577.03 56965.05 88888.00 2009-12-28 04:09:47.539 362 13167.72 577.65 56965.41 88888.00 2009-12-28 04:09:48.539 362 13167.98 576.91 56965.17 88888.00 2009-12-28 04:09:49.539 362 13167.33 577.28 56964.55 88888.00 2009-12-28 04:09:50.539 362 13167.98 576.91 56964.68 88888.00 2009-12-28 04:09:51.539 362 13168.11 577.16 56965.17 88888.00 2009-12-28 04:09:52.539 362 13167.46 577.28 56964.55 88888.00 2009-12-28 04:09:53.539 362 13167.98 577.78 56964.80 88888.00 2009-12-28 04:09:54.539 362 13167.72 577.53 56964.80 88888.00 2009-12-28 04:09:55.539 362 13167.59 577.41 56964.80 88888.00 2009-12-28 04:09:56.539 362 13167.46 577.28 56964.55 88888.00 2009-12-28 04:09:57.539 362 13168.24 577.41 56965.17 88888.00 2009-12-28 04:09:58.539 362 13168.11 577.41 56965.05 88888.00 2009-12-28 04:09:59.539 362 13167.46 577.03 56964.80 88888.00 2009-12-28 04:10:00.539 362 13167.46 577.03 56964.92 88888.00 2009-12-28 04:10:01.539 362 13168.11 577.16 56965.17 88888.00 2009-12-28 04:10:02.539 362 13168.63 576.91 56964.80 88888.00 2009-12-28 04:10:03.539 362 13168.11 577.41 56964.80 88888.00 2009-12-28 04:10:04.539 362 13168.11 577.03 56965.66 88888.00 2009-12-28 04:10:05.539 362 13167.72 577.28 56964.80 88888.00 2009-12-28 04:10:06.539 362 13167.85 577.03 56965.41 88888.00 2009-12-28 04:10:07.539 362 13168.11 576.54 56965.05 88888.00 2009-12-28 04:10:08.539 362 13167.46 577.53 56964.55 88888.00 2009-12-28 04:10:09.539 362 13168.37 577.28 56965.05 88888.00 2009-12-28 04:10:10.539 362 13167.46 577.78 56965.41 88888.00 2009-12-28 04:10:11.539 362 13167.07 577.41 56965.17 88888.00 2009-12-28 04:10:12.539 362 13167.98 576.66 56964.80 88888.00 2009-12-28 04:10:13.539 362 13168.11 577.16 56965.29 88888.00 2009-12-28 04:10:14.539 362 13167.07 577.16 56964.80 88888.00 2009-12-28 04:10:15.539 362 13168.11 577.78 56965.41 88888.00 2009-12-28 04:10:16.539 362 13167.59 577.28 56964.92 88888.00 2009-12-28 04:10:17.539 362 13168.11 577.90 56964.80 88888.00 2009-12-28 04:10:18.539 362 13167.98 576.91 56964.92 88888.00 2009-12-28 04:10:19.539 362 13167.98 577.03 56964.92 88888.00 2009-12-28 04:10:20.539 362 13168.89 577.16 56965.05 88888.00 2009-12-28 04:10:21.539 362 13167.59 577.65 56964.80 88888.00 2009-12-28 04:10:22.539 362 13167.98 576.91 56964.68 88888.00 2009-12-28 04:10:23.539 362 13167.98 576.91 56964.92 88888.00 2009-12-28 04:10:24.539 362 13167.85 576.79 56964.92 88888.00 2009-12-28 04:10:25.539 362 13168.11 577.53 56965.41 88888.00 2009-12-28 04:10:26.539 362 13167.46 577.28 56965.17 88888.00 2009-12-28 04:10:27.539 362 13168.37 577.78 56964.68 88888.00 2009-12-28 04:10:28.539 362 13167.85 577.53 56964.92 88888.00 2009-12-28 04:10:29.539 362 13168.11 577.16 56964.55 88888.00 2009-12-28 04:10:30.539 362 13167.46 577.28 56964.68 88888.00 2009-12-28 04:10:31.539 362 13167.72 576.79 56965.29 88888.00 2009-12-28 04:10:32.539 362 13168.11 577.53 56964.68 88888.00 2009-12-28 04:10:33.539 362 13167.98 576.91 56965.41 88888.00 2009-12-28 04:10:34.539 362 13167.85 577.03 56965.17 88888.00 2009-12-28 04:10:35.539 362 13167.59 577.28 56964.80 88888.00 2009-12-28 04:10:36.539 362 13168.37 577.65 56964.43 88888.00 2009-12-28 04:10:37.539 362 13168.11 577.41 56964.31 88888.00 2009-12-28 04:10:38.539 362 13167.46 577.65 56965.17 88888.00 2009-12-28 04:10:39.539 362 13167.72 577.41 56965.17 88888.00 2009-12-28 04:10:40.539 362 13167.98 577.28 56964.43 88888.00 2009-12-28 04:10:41.539 362 13168.11 577.53 56965.05 88888.00 2009-12-28 04:10:42.539 362 13168.11 577.65 56965.05 88888.00 2009-12-28 04:10:43.539 362 13167.85 577.53 56965.05 88888.00 2009-12-28 04:10:44.539 362 13167.33 576.66 56964.92 88888.00 2009-12-28 04:10:45.539 362 13168.37 577.41 56964.92 88888.00 2009-12-28 04:10:46.539 362 13167.85 577.28 56964.92 88888.00 2009-12-28 04:10:47.539 362 13167.98 577.41 56965.05 88888.00 2009-12-28 04:10:48.539 362 13167.46 577.03 56965.41 88888.00 2009-12-28 04:10:49.539 362 13168.37 577.16 56965.17 88888.00 2009-12-28 04:10:50.539 362 13168.24 577.16 56964.80 88888.00 2009-12-28 04:10:51.539 362 13168.89 577.03 56964.80 88888.00 2009-12-28 04:10:52.539 362 13168.63 576.66 56964.68 88888.00 2009-12-28 04:10:53.539 362 13168.50 577.28 56964.68 88888.00 2009-12-28 04:10:54.539 362 13168.11 577.16 56965.17 88888.00 2009-12-28 04:10:55.539 362 13168.37 577.28 56965.41 88888.00 2009-12-28 04:10:56.539 362 13167.98 577.28 56965.17 88888.00 2009-12-28 04:10:57.539 362 13168.24 577.03 56964.31 88888.00 2009-12-28 04:10:58.539 362 13168.24 577.41 56964.07 88888.00 2009-12-28 04:10:59.539 362 13168.11 577.65 56965.17 88888.00 2009-12-28 04:11:00.539 362 13168.24 577.41 56964.68 88888.00 2009-12-28 04:11:01.539 362 13168.24 578.03 56965.29 88888.00 2009-12-28 04:11:02.539 362 13168.24 577.65 56964.55 88888.00 2009-12-28 04:11:03.539 362 13168.24 577.65 56965.05 88888.00 2009-12-28 04:11:04.539 362 13168.63 577.53 56965.29 88888.00 2009-12-28 04:11:05.539 362 13167.98 577.90 56965.05 88888.00 2009-12-28 04:11:06.539 362 13168.24 577.28 56964.55 88888.00 2009-12-28 04:11:07.539 362 13167.72 578.03 56965.17 88888.00 2009-12-28 04:11:08.539 362 13168.11 577.53 56965.29 88888.00 2009-12-28 04:11:09.539 362 13167.98 577.16 56965.17 88888.00 2009-12-28 04:11:10.539 362 13168.37 578.03 56964.68 88888.00 2009-12-28 04:11:11.539 362 13167.72 577.41 56964.80 88888.00 2009-12-28 04:11:12.539 362 13168.50 577.03 56964.68 88888.00 2009-12-28 04:11:13.539 362 13167.98 577.16 56964.80 88888.00 2009-12-28 04:11:14.539 362 13167.85 577.41 56964.80 88888.00 2009-12-28 04:11:15.539 362 13167.98 577.28 56965.41 88888.00 2009-12-28 04:11:16.539 362 13168.50 577.16 56964.68 88888.00 2009-12-28 04:11:17.539 362 13168.11 577.28 56964.92 88888.00 2009-12-28 04:11:18.539 362 13167.98 577.65 56964.92 88888.00 2009-12-28 04:11:19.539 362 13168.24 577.53 56965.17 88888.00 2009-12-28 04:11:20.539 362 13168.50 577.65 56964.55 88888.00 2009-12-28 04:11:21.539 362 13168.76 577.16 56964.92 88888.00 2009-12-28 04:11:22.539 362 13168.50 577.53 56964.19 88888.00 2009-12-28 04:11:23.539 362 13167.33 577.53 56964.31 88888.00 2009-12-28 04:11:24.539 362 13168.24 577.16 56965.17 88888.00 2009-12-28 04:11:25.539 362 13168.37 578.15 56964.80 88888.00 2009-12-28 04:11:26.539 362 13167.85 577.90 56964.92 88888.00 2009-12-28 04:11:27.539 362 13167.85 577.41 56964.68 88888.00 2009-12-28 04:11:28.539 362 13167.72 577.16 56965.29 88888.00 2009-12-28 04:11:29.539 362 13168.24 577.65 56965.41 88888.00 2009-12-28 04:11:30.539 362 13168.63 577.41 56964.19 88888.00 2009-12-28 04:11:31.539 362 13168.11 577.53 56965.41 88888.00 2009-12-28 04:11:32.539 362 13168.37 577.65 56964.92 88888.00 2009-12-28 04:11:33.539 362 13168.89 577.65 56965.17 88888.00 2009-12-28 04:11:34.539 362 13168.37 578.15 56964.68 88888.00 2009-12-28 04:11:35.539 362 13168.63 577.41 56965.05 88888.00 2009-12-28 04:11:36.539 362 13169.02 577.41 56964.80 88888.00 2009-12-28 04:11:37.539 362 13168.37 578.03 56964.43 88888.00 2009-12-28 04:11:38.539 362 13167.85 577.90 56964.55 88888.00 2009-12-28 04:11:39.539 362 13168.24 577.53 56965.05 88888.00 2009-12-28 04:11:40.539 362 13168.63 577.53 56964.80 88888.00 2009-12-28 04:11:41.539 362 13167.98 577.28 56965.41 88888.00 2009-12-28 04:11:42.539 362 13167.98 577.78 56964.19 88888.00 2009-12-28 04:11:43.539 362 13168.37 577.65 56965.54 88888.00 2009-12-28 04:11:44.539 362 13168.50 578.03 56964.31 88888.00 2009-12-28 04:11:45.539 362 13168.11 578.15 56965.29 88888.00 2009-12-28 04:11:46.539 362 13168.37 577.28 56964.92 88888.00 2009-12-28 04:11:47.539 362 13168.63 577.78 56964.31 88888.00 2009-12-28 04:11:48.539 362 13168.11 577.65 56964.55 88888.00 2009-12-28 04:11:49.539 362 13168.24 577.53 56964.68 88888.00 2009-12-28 04:11:50.539 362 13168.37 576.79 56964.92 88888.00 2009-12-28 04:11:51.539 362 13168.24 578.27 56964.68 88888.00 2009-12-28 04:11:52.539 362 13168.89 577.90 56964.68 88888.00 2009-12-28 04:11:53.539 362 13168.11 577.28 56965.05 88888.00 2009-12-28 04:11:54.539 362 13168.50 577.41 56964.68 88888.00 2009-12-28 04:11:55.539 362 13168.11 577.03 56964.80 88888.00 2009-12-28 04:11:56.539 362 13168.11 578.27 56965.17 88888.00 2009-12-28 04:11:57.539 362 13168.24 577.41 56964.92 88888.00 2009-12-28 04:11:58.539 362 13168.11 578.52 56964.92 88888.00 2009-12-28 04:11:59.539 362 13167.85 577.41 56965.54 88888.00 2009-12-28 04:12:00.539 362 13167.85 577.53 56964.68 88888.00 2009-12-28 04:12:01.539 362 13167.85 577.16 56964.68 88888.00 2009-12-28 04:12:02.539 362 13168.37 577.28 56964.68 88888.00 2009-12-28 04:12:03.539 362 13167.85 578.15 56965.29 88888.00 2009-12-28 04:12:04.539 362 13168.37 577.78 56964.43 88888.00 2009-12-28 04:12:05.539 362 13168.63 577.41 56964.19 88888.00 2009-12-28 04:12:06.539 362 13168.24 577.65 56964.68 88888.00 2009-12-28 04:12:07.539 362 13168.50 578.40 56965.41 88888.00 2009-12-28 04:12:08.539 362 13168.50 577.90 56966.27 88888.00 2009-12-28 04:12:09.539 362 13168.24 577.53 56964.68 88888.00 2009-12-28 04:12:10.539 362 13168.76 577.90 56964.43 88888.00 2009-12-28 04:12:11.539 362 13167.59 577.53 56965.05 88888.00 2009-12-28 04:12:12.539 362 13168.50 577.41 56964.19 88888.00 2009-12-28 04:12:13.539 362 13168.50 577.28 56965.17 88888.00 2009-12-28 04:12:14.539 362 13168.76 577.65 56964.92 88888.00 2009-12-28 04:12:15.539 362 13168.76 578.15 56964.92 88888.00 2009-12-28 04:12:16.539 362 13168.24 578.15 56965.41 88888.00 2009-12-28 04:12:17.539 362 13168.63 578.64 56965.41 88888.00 2009-12-28 04:12:18.539 362 13168.11 577.53 56964.80 88888.00 2009-12-28 04:12:19.539 362 13168.76 578.27 56965.17 88888.00 2009-12-28 04:12:20.539 362 13168.11 577.78 56964.80 88888.00 2009-12-28 04:12:21.539 362 13167.85 578.15 56965.05 88888.00 2009-12-28 04:12:22.539 362 13168.50 577.65 56964.92 88888.00 2009-12-28 04:12:23.539 362 13168.37 577.65 56964.07 88888.00 2009-12-28 04:12:24.539 362 13168.24 578.03 56964.80 88888.00 2009-12-28 04:12:25.539 362 13168.89 578.15 56965.17 88888.00 2009-12-28 04:12:26.539 362 13168.24 577.78 56964.43 88888.00 2009-12-28 04:12:27.539 362 13168.63 577.28 56965.17 88888.00 2009-12-28 04:12:28.539 362 13169.54 578.15 56964.80 88888.00 2009-12-28 04:12:29.539 362 13169.02 578.27 56965.29 88888.00 2009-12-28 04:12:30.539 362 13167.85 577.90 56964.80 88888.00 2009-12-28 04:12:31.539 362 13168.37 578.03 56964.80 88888.00 2009-12-28 04:12:32.539 362 13168.24 577.78 56964.80 88888.00 2009-12-28 04:12:33.539 362 13168.37 578.15 56965.29 88888.00 2009-12-28 04:12:34.539 362 13168.63 578.03 56964.80 88888.00 2009-12-28 04:12:35.539 362 13168.89 577.65 56964.55 88888.00 2009-12-28 04:12:36.539 362 13168.37 577.53 56965.29 88888.00 2009-12-28 04:12:37.539 362 13168.63 578.03 56965.29 88888.00 2009-12-28 04:12:38.539 362 13168.89 577.41 56965.05 88888.00 2009-12-28 04:12:39.539 362 13169.28 577.65 56965.29 88888.00 2009-12-28 04:12:40.539 362 13169.28 578.27 56965.17 88888.00 2009-12-28 04:12:41.539 362 13168.89 577.90 56964.19 88888.00 2009-12-28 04:12:42.539 362 13168.11 578.03 56965.41 88888.00 2009-12-28 04:12:43.539 362 13168.89 577.90 56964.80 88888.00 2009-12-28 04:12:44.539 362 13168.89 578.27 56965.66 88888.00 2009-12-28 04:12:45.539 362 13168.63 578.15 56965.41 88888.00 2009-12-28 04:12:46.539 362 13169.15 577.90 56965.05 88888.00 2009-12-28 04:12:47.539 362 13169.02 577.28 56964.92 88888.00 2009-12-28 04:12:48.539 362 13168.63 577.65 56965.17 88888.00 2009-12-28 04:12:49.539 362 13168.37 577.90 56964.80 88888.00 2009-12-28 04:12:50.539 362 13168.50 577.78 56964.92 88888.00 2009-12-28 04:12:51.539 362 13168.76 578.27 56965.41 88888.00 2009-12-28 04:12:52.539 362 13168.89 578.27 56965.54 88888.00 2009-12-28 04:12:53.539 362 13169.02 578.27 56965.41 88888.00 2009-12-28 04:12:54.539 362 13168.76 577.90 56965.05 88888.00 2009-12-28 04:12:55.539 362 13167.85 577.65 56964.92 88888.00 2009-12-28 04:12:56.539 362 13168.89 578.40 56964.80 88888.00 2009-12-28 04:12:57.539 362 13168.89 577.78 56964.68 88888.00 2009-12-28 04:12:58.539 362 13168.50 578.27 56965.17 88888.00 2009-12-28 04:12:59.539 362 13167.98 577.78 56964.68 88888.00 2009-12-28 04:13:00.539 362 13168.76 577.90 56965.29 88888.00 2009-12-28 04:13:01.539 362 13168.24 577.53 56964.55 88888.00 2009-12-28 04:13:02.539 362 13168.63 578.27 56964.68 88888.00 2009-12-28 04:13:03.539 362 13168.63 578.40 56965.05 88888.00 2009-12-28 04:13:04.539 362 13168.63 578.15 56965.05 88888.00 2009-12-28 04:13:05.539 362 13169.28 577.90 56965.29 88888.00 2009-12-28 04:13:06.539 362 13168.37 577.78 56965.17 88888.00 2009-12-28 04:13:07.539 362 13168.24 578.27 56964.68 88888.00 2009-12-28 04:13:08.539 362 13169.41 577.90 56964.31 88888.00 2009-12-28 04:13:09.539 362 13169.28 577.78 56964.55 88888.00 2009-12-28 04:13:10.539 362 13169.02 577.90 56964.31 88888.00 2009-12-28 04:13:11.539 362 13168.89 578.03 56965.05 88888.00 2009-12-28 04:13:12.539 362 13168.89 578.40 56964.80 88888.00 2009-12-28 04:13:13.539 362 13168.89 578.77 56965.05 88888.00 2009-12-28 04:13:14.539 362 13168.24 578.15 56965.17 88888.00 2009-12-28 04:13:15.539 362 13168.76 578.40 56965.78 88888.00 2009-12-28 04:13:16.539 362 13169.28 578.40 56964.68 88888.00 2009-12-28 04:13:17.539 362 13168.76 577.53 56964.92 88888.00 2009-12-28 04:13:18.539 362 13168.63 577.78 56965.05 88888.00 2009-12-28 04:13:19.539 362 13168.89 578.15 56964.92 88888.00 2009-12-28 04:13:20.539 362 13168.63 577.28 56964.68 88888.00 2009-12-28 04:13:21.539 362 13168.76 578.15 56964.43 88888.00 2009-12-28 04:13:22.539 362 13169.28 578.27 56964.68 88888.00 2009-12-28 04:13:23.539 362 13169.54 578.27 56964.92 88888.00 2009-12-28 04:13:24.539 362 13168.89 578.27 56964.92 88888.00 2009-12-28 04:13:25.539 362 13168.63 577.78 56964.92 88888.00 2009-12-28 04:13:26.539 362 13169.67 577.65 56964.80 88888.00 2009-12-28 04:13:27.539 362 13168.76 578.40 56964.68 88888.00 2009-12-28 04:13:28.539 362 13169.28 578.03 56965.41 88888.00 2009-12-28 04:13:29.539 362 13168.89 578.27 56964.80 88888.00 2009-12-28 04:13:30.539 362 13169.15 578.27 56965.29 88888.00 2009-12-28 04:13:31.539 362 13169.15 577.78 56965.17 88888.00 2009-12-28 04:13:32.539 362 13168.63 578.03 56965.41 88888.00 2009-12-28 04:13:33.539 362 13169.15 578.40 56965.41 88888.00 2009-12-28 04:13:34.539 362 13168.63 577.65 56965.29 88888.00 2009-12-28 04:13:35.539 362 13168.63 578.27 56964.55 88888.00 2009-12-28 04:13:36.539 362 13168.63 578.27 56964.92 88888.00 2009-12-28 04:13:37.539 362 13168.89 578.15 56964.92 88888.00 2009-12-28 04:13:38.539 362 13168.63 578.52 56965.78 88888.00 2009-12-28 04:13:39.539 362 13168.63 578.52 56964.68 88888.00 2009-12-28 04:13:40.539 362 13168.63 578.03 56965.41 88888.00 2009-12-28 04:13:41.539 362 13168.76 577.90 56964.43 88888.00 2009-12-28 04:13:42.539 362 13169.15 578.15 56965.66 88888.00 2009-12-28 04:13:43.539 362 13168.76 577.90 56964.92 88888.00 2009-12-28 04:13:44.539 362 13168.63 577.78 56965.66 88888.00 2009-12-28 04:13:45.539 362 13168.76 577.90 56965.41 88888.00 2009-12-28 04:13:46.539 362 13168.89 578.40 56965.05 88888.00 2009-12-28 04:13:47.539 362 13168.37 577.90 56964.92 88888.00 2009-12-28 04:13:48.539 362 13168.24 577.78 56965.54 88888.00 2009-12-28 04:13:49.539 362 13168.76 577.65 56964.80 88888.00 2009-12-28 04:13:50.539 362 13169.15 577.78 56965.29 88888.00 2009-12-28 04:13:51.539 362 13168.50 577.41 56965.41 88888.00 2009-12-28 04:13:52.539 362 13169.02 577.65 56965.66 88888.00 2009-12-28 04:13:53.539 362 13168.50 578.40 56964.92 88888.00 2009-12-28 04:13:54.539 362 13169.15 577.90 56964.92 88888.00 2009-12-28 04:13:55.539 362 13169.41 577.78 56964.80 88888.00 2009-12-28 04:13:56.539 362 13169.67 578.03 56964.80 88888.00 2009-12-28 04:13:57.539 362 13168.50 578.15 56965.66 88888.00 2009-12-28 04:13:58.539 362 13168.63 577.65 56965.17 88888.00 2009-12-28 04:13:59.539 362 13168.89 577.90 56965.54 88888.00 2009-12-28 04:14:00.539 362 13169.41 578.15 56964.68 88888.00 2009-12-28 04:14:01.539 362 13168.37 578.27 56964.80 88888.00 2009-12-28 04:14:02.539 362 13169.02 577.90 56964.80 88888.00 2009-12-28 04:14:03.539 362 13168.76 578.40 56965.29 88888.00 2009-12-28 04:14:04.539 362 13169.02 577.65 56965.29 88888.00 2009-12-28 04:14:05.539 362 13169.02 577.78 56964.92 88888.00 2009-12-28 04:14:06.539 362 13169.67 578.27 56965.17 88888.00 2009-12-28 04:14:07.539 362 13169.28 578.15 56965.05 88888.00 2009-12-28 04:14:08.539 362 13169.02 577.65 56965.17 88888.00 2009-12-28 04:14:09.539 362 13169.02 577.41 56965.29 88888.00 2009-12-28 04:14:10.539 362 13169.54 578.03 56964.80 88888.00 2009-12-28 04:14:11.539 362 13168.63 578.03 56965.17 88888.00 2009-12-28 04:14:12.539 362 13169.41 578.40 56965.05 88888.00 2009-12-28 04:14:13.539 362 13168.37 577.90 56964.80 88888.00 2009-12-28 04:14:14.539 362 13168.76 578.27 56965.17 88888.00 2009-12-28 04:14:15.539 362 13168.89 578.03 56964.43 88888.00 2009-12-28 04:14:16.539 362 13168.76 578.15 56964.80 88888.00 2009-12-28 04:14:17.539 362 13168.63 577.65 56965.17 88888.00 2009-12-28 04:14:18.539 362 13169.28 577.78 56965.66 88888.00 2009-12-28 04:14:19.539 362 13168.89 578.15 56964.43 88888.00 2009-12-28 04:14:20.539 362 13168.89 577.16 56965.05 88888.00 2009-12-28 04:14:21.539 362 13168.50 578.40 56965.17 88888.00 2009-12-28 04:14:22.539 362 13169.28 578.03 56965.29 88888.00 2009-12-28 04:14:23.539 362 13168.50 577.41 56965.29 88888.00 2009-12-28 04:14:24.539 362 13168.63 578.03 56965.17 88888.00 2009-12-28 04:14:25.539 362 13168.89 577.78 56965.54 88888.00 2009-12-28 04:14:26.539 362 13169.15 578.15 56965.90 88888.00 2009-12-28 04:14:27.539 362 13168.63 578.03 56964.92 88888.00 2009-12-28 04:14:28.539 362 13168.76 577.78 56964.92 88888.00 2009-12-28 04:14:29.539 362 13168.76 578.03 56965.54 88888.00 2009-12-28 04:14:30.539 362 13169.02 578.40 56965.17 88888.00 2009-12-28 04:14:31.539 362 13168.76 578.27 56965.41 88888.00 2009-12-28 04:14:32.539 362 13168.63 578.15 56965.05 88888.00 2009-12-28 04:14:33.539 362 13168.76 578.64 56964.43 88888.00 2009-12-28 04:14:34.539 362 13168.89 578.03 56965.05 88888.00 2009-12-28 04:14:35.539 362 13168.50 577.78 56964.80 88888.00 2009-12-28 04:14:36.539 362 13169.54 578.40 56965.29 88888.00 2009-12-28 04:14:37.539 362 13169.02 578.03 56965.54 88888.00 2009-12-28 04:14:38.539 362 13168.24 578.27 56965.90 88888.00 2009-12-28 04:14:39.539 362 13169.02 577.90 56965.29 88888.00 2009-12-28 04:14:40.539 362 13168.89 577.65 56965.29 88888.00 2009-12-28 04:14:41.539 362 13169.15 578.03 56965.41 88888.00 2009-12-28 04:14:42.539 362 13168.76 578.03 56964.80 88888.00 2009-12-28 04:14:43.539 362 13169.02 578.27 56965.05 88888.00 2009-12-28 04:14:44.539 362 13169.28 578.27 56964.80 88888.00 2009-12-28 04:14:45.539 362 13168.76 578.15 56964.68 88888.00 2009-12-28 04:14:46.539 362 13168.76 577.90 56965.41 88888.00 2009-12-28 04:14:47.539 362 13169.28 577.53 56964.80 88888.00 2009-12-28 04:14:48.539 362 13167.85 577.65 56964.80 88888.00 2009-12-28 04:14:49.539 362 13168.11 578.15 56964.92 88888.00 2009-12-28 04:14:50.539 362 13168.89 578.15 56965.41 88888.00 2009-12-28 04:14:51.539 362 13168.76 577.53 56964.80 88888.00 2009-12-28 04:14:52.539 362 13169.28 578.27 56965.17 88888.00 2009-12-28 04:14:53.539 362 13168.63 578.15 56965.41 88888.00 2009-12-28 04:14:54.539 362 13169.02 577.65 56965.54 88888.00 2009-12-28 04:14:55.539 362 13168.89 578.40 56964.92 88888.00 2009-12-28 04:14:56.539 362 13168.24 578.15 56965.66 88888.00 2009-12-28 04:14:57.539 362 13169.28 578.64 56965.41 88888.00 2009-12-28 04:14:58.539 362 13168.63 577.90 56964.68 88888.00 2009-12-28 04:14:59.539 362 13168.76 577.53 56964.92 88888.00 2009-12-28 04:15:00.539 362 13168.63 578.40 56965.29 88888.00 2009-12-28 04:15:01.539 362 13168.89 578.15 56965.17 88888.00 2009-12-28 04:15:02.539 362 13168.76 577.65 56964.80 88888.00 2009-12-28 04:15:03.539 362 13169.15 578.64 56964.92 88888.00 2009-12-28 04:15:04.539 362 13169.02 578.52 56965.29 88888.00 2009-12-28 04:15:05.539 362 13169.02 577.78 56964.55 88888.00 2009-12-28 04:15:06.539 362 13169.80 578.15 56965.17 88888.00 2009-12-28 04:15:07.539 362 13168.37 578.52 56965.41 88888.00 2009-12-28 04:15:08.539 362 13168.50 578.03 56965.05 88888.00 2009-12-28 04:15:09.539 362 13168.50 578.03 56964.55 88888.00 2009-12-28 04:15:10.539 362 13168.50 578.40 56964.68 88888.00 2009-12-28 04:15:11.539 362 13168.24 578.03 56964.92 88888.00 2009-12-28 04:15:12.539 362 13169.28 578.15 56965.05 88888.00 2009-12-28 04:15:13.539 362 13169.02 577.90 56965.05 88888.00 2009-12-28 04:15:14.539 362 13169.28 577.78 56965.17 88888.00 2009-12-28 04:15:15.539 362 13168.89 578.52 56964.80 88888.00 2009-12-28 04:15:16.539 362 13168.50 578.52 56964.92 88888.00 2009-12-28 04:15:17.539 362 13168.76 577.78 56965.17 88888.00 2009-12-28 04:15:18.539 362 13168.24 577.41 56965.05 88888.00 2009-12-28 04:15:19.539 362 13168.63 577.16 56965.17 88888.00 2009-12-28 04:15:20.539 362 13168.89 578.03 56965.41 88888.00 2009-12-28 04:15:21.539 362 13169.54 577.65 56965.54 88888.00 2009-12-28 04:15:22.539 362 13168.63 577.90 56965.41 88888.00 2009-12-28 04:15:23.539 362 13168.63 577.90 56965.17 88888.00 2009-12-28 04:15:24.539 362 13168.76 577.65 56965.41 88888.00 2009-12-28 04:15:25.539 362 13168.63 577.78 56964.68 88888.00 2009-12-28 04:15:26.539 362 13168.37 578.40 56965.41 88888.00 2009-12-28 04:15:27.539 362 13168.50 578.03 56965.54 88888.00 2009-12-28 04:15:28.539 362 13168.50 578.15 56965.05 88888.00 2009-12-28 04:15:29.539 362 13168.50 577.65 56965.54 88888.00 2009-12-28 04:15:30.539 362 13169.02 578.27 56964.68 88888.00 2009-12-28 04:15:31.539 362 13168.63 578.89 56965.17 88888.00 2009-12-28 04:15:32.539 362 13168.89 578.40 56965.05 88888.00 2009-12-28 04:15:33.539 362 13169.02 578.52 56965.29 88888.00 2009-12-28 04:15:34.539 362 13168.89 577.90 56964.68 88888.00 2009-12-28 04:15:35.539 362 13168.37 578.03 56964.80 88888.00 2009-12-28 04:15:36.539 362 13168.63 578.15 56965.29 88888.00 2009-12-28 04:15:37.539 362 13168.37 578.15 56964.55 88888.00 2009-12-28 04:15:38.539 362 13168.76 577.41 56965.17 88888.00 2009-12-28 04:15:39.539 362 13168.37 578.40 56964.92 88888.00 2009-12-28 04:15:40.539 362 13168.37 578.52 56966.02 88888.00 2009-12-28 04:15:41.539 362 13168.63 578.15 56965.17 88888.00 2009-12-28 04:15:42.539 362 13168.24 578.40 56964.80 88888.00 2009-12-28 04:15:43.539 362 13168.37 578.03 56965.41 88888.00 2009-12-28 04:15:44.539 362 13168.11 578.27 56965.05 88888.00 2009-12-28 04:15:45.539 362 13168.50 578.40 56965.41 88888.00 2009-12-28 04:15:46.539 362 13169.02 577.65 56965.17 88888.00 2009-12-28 04:15:47.539 362 13168.11 578.40 56964.43 88888.00 2009-12-28 04:15:48.539 362 13168.89 578.27 56965.05 88888.00 2009-12-28 04:15:49.539 362 13168.37 578.40 56965.05 88888.00 2009-12-28 04:15:50.539 362 13168.63 578.89 56965.41 88888.00 2009-12-28 04:15:51.539 362 13168.37 578.40 56965.05 88888.00 2009-12-28 04:15:52.539 362 13168.37 578.27 56965.41 88888.00 2009-12-28 04:15:53.539 362 13168.76 578.52 56964.80 88888.00 2009-12-28 04:15:54.539 362 13168.63 578.27 56964.68 88888.00 2009-12-28 04:15:55.539 362 13168.37 578.52 56964.43 88888.00 2009-12-28 04:15:56.539 362 13168.89 577.53 56964.80 88888.00 2009-12-28 04:15:57.539 362 13168.63 578.15 56965.05 88888.00 2009-12-28 04:15:58.539 362 13168.89 578.40 56965.41 88888.00 2009-12-28 04:15:59.539 362 13168.24 577.90 56964.80 88888.00 2009-12-28 04:16:00.539 362 13168.24 578.03 56965.29 88888.00 2009-12-28 04:16:01.539 362 13168.63 578.52 56964.68 88888.00 2009-12-28 04:16:02.539 362 13169.02 577.78 56964.68 88888.00 2009-12-28 04:16:03.539 362 13168.50 578.52 56965.17 88888.00 2009-12-28 04:16:04.539 362 13168.89 577.90 56965.05 88888.00 2009-12-28 04:16:05.539 362 13168.37 578.03 56965.05 88888.00 2009-12-28 04:16:06.539 362 13168.89 577.53 56965.41 88888.00 2009-12-28 04:16:07.539 362 13169.02 578.15 56964.68 88888.00 2009-12-28 04:16:08.539 362 13169.28 578.89 56964.55 88888.00 2009-12-28 04:16:09.539 362 13169.41 578.64 56965.17 88888.00 2009-12-28 04:16:10.539 362 13168.63 577.90 56965.05 88888.00 2009-12-28 04:16:11.539 362 13168.89 577.90 56964.92 88888.00 2009-12-28 04:16:12.539 362 13169.15 577.78 56964.80 88888.00 2009-12-28 04:16:13.539 362 13168.89 578.64 56964.92 88888.00 2009-12-28 04:16:14.539 362 13168.63 578.03 56965.17 88888.00 2009-12-28 04:16:15.539 362 13168.89 578.64 56964.92 88888.00 2009-12-28 04:16:16.539 362 13169.15 578.15 56964.92 88888.00 2009-12-28 04:16:17.539 362 13168.89 577.90 56965.54 88888.00 2009-12-28 04:16:18.539 362 13168.37 578.03 56964.92 88888.00 2009-12-28 04:16:19.539 362 13168.11 578.27 56964.68 88888.00 2009-12-28 04:16:20.539 362 13168.63 578.40 56965.66 88888.00 2009-12-28 04:16:21.539 362 13168.63 578.40 56964.92 88888.00 2009-12-28 04:16:22.539 362 13168.24 578.15 56965.17 88888.00 2009-12-28 04:16:23.539 362 13168.37 578.64 56964.55 88888.00 2009-12-28 04:16:24.539 362 13168.76 578.64 56964.68 88888.00 2009-12-28 04:16:25.539 362 13168.11 578.03 56965.17 88888.00 2009-12-28 04:16:26.539 362 13168.11 578.27 56965.41 88888.00 2009-12-28 04:16:27.539 362 13168.11 578.03 56964.80 88888.00 2009-12-28 04:16:28.539 362 13168.24 578.15 56965.54 88888.00 2009-12-28 04:16:29.539 362 13168.50 578.77 56965.29 88888.00 2009-12-28 04:16:30.539 362 13167.98 578.52 56964.80 88888.00 2009-12-28 04:16:31.539 362 13168.37 578.27 56964.55 88888.00 2009-12-28 04:16:32.539 362 13168.50 578.03 56964.43 88888.00 2009-12-28 04:16:33.539 362 13169.28 578.03 56965.54 88888.00 2009-12-28 04:16:34.539 362 13168.11 578.40 56964.68 88888.00 2009-12-28 04:16:35.539 362 13168.89 578.64 56964.31 88888.00 2009-12-28 04:16:36.539 362 13168.63 577.78 56964.92 88888.00 2009-12-28 04:16:37.539 362 13168.76 578.64 56964.80 88888.00 2009-12-28 04:16:38.539 362 13168.50 578.40 56965.29 88888.00 2009-12-28 04:16:39.539 362 13168.63 578.40 56965.17 88888.00 2009-12-28 04:16:40.539 362 13168.37 578.89 56965.17 88888.00 2009-12-28 04:16:41.539 362 13168.37 578.15 56965.05 88888.00 2009-12-28 04:16:42.539 362 13168.76 578.40 56965.41 88888.00 2009-12-28 04:16:43.539 362 13167.98 578.40 56965.17 88888.00 2009-12-28 04:16:44.539 362 13168.37 578.27 56964.80 88888.00 2009-12-28 04:16:45.539 362 13168.50 578.27 56965.54 88888.00 2009-12-28 04:16:46.539 362 13168.50 578.03 56964.92 88888.00 2009-12-28 04:16:47.539 362 13167.98 578.40 56965.29 88888.00 2009-12-28 04:16:48.539 362 13168.11 578.27 56965.05 88888.00 2009-12-28 04:16:49.539 362 13168.37 578.40 56965.29 88888.00 2009-12-28 04:16:50.539 362 13168.76 578.27 56965.17 88888.00 2009-12-28 04:16:51.539 362 13168.37 577.65 56964.92 88888.00 2009-12-28 04:16:52.539 362 13168.50 578.27 56965.17 88888.00 2009-12-28 04:16:53.539 362 13168.50 577.90 56965.05 88888.00 2009-12-28 04:16:54.539 362 13168.50 578.27 56965.41 88888.00 2009-12-28 04:16:55.539 362 13168.50 578.15 56964.68 88888.00 2009-12-28 04:16:56.539 362 13169.02 577.78 56965.29 88888.00 2009-12-28 04:16:57.539 362 13168.11 577.90 56965.90 88888.00 2009-12-28 04:16:58.539 362 13169.54 578.52 56965.41 88888.00 2009-12-28 04:16:59.539 362 13168.24 577.65 56964.92 88888.00 2009-12-28 04:17:00.539 362 13168.63 578.40 56965.17 88888.00 2009-12-28 04:17:01.539 362 13168.11 578.03 56965.41 88888.00 2009-12-28 04:17:02.539 362 13168.63 578.03 56965.54 88888.00 2009-12-28 04:17:03.539 362 13168.11 577.78 56965.41 88888.00 2009-12-28 04:17:04.539 362 13168.76 577.65 56965.17 88888.00 2009-12-28 04:17:05.539 362 13168.63 577.78 56964.80 88888.00 2009-12-28 04:17:06.539 362 13168.37 578.27 56965.17 88888.00 2009-12-28 04:17:07.539 362 13168.76 578.27 56965.17 88888.00 2009-12-28 04:17:08.539 362 13168.37 578.40 56965.17 88888.00 2009-12-28 04:17:09.539 362 13168.89 577.65 56965.17 88888.00 2009-12-28 04:17:10.539 362 13168.50 578.03 56965.29 88888.00 2009-12-28 04:17:11.539 362 13168.63 577.90 56965.90 88888.00 2009-12-28 04:17:12.539 362 13168.50 578.27 56964.80 88888.00 2009-12-28 04:17:13.539 362 13168.37 578.89 56965.05 88888.00 2009-12-28 04:17:14.539 362 13168.50 578.27 56965.17 88888.00 2009-12-28 04:17:15.539 362 13168.50 577.78 56964.55 88888.00 2009-12-28 04:17:16.539 362 13168.63 578.27 56965.17 88888.00 2009-12-28 04:17:17.539 362 13168.24 577.78 56965.29 88888.00 2009-12-28 04:17:18.539 362 13168.50 578.52 56965.66 88888.00 2009-12-28 04:17:19.539 362 13168.63 578.52 56965.29 88888.00 2009-12-28 04:17:20.539 362 13168.37 577.90 56965.05 88888.00 2009-12-28 04:17:21.539 362 13168.63 578.64 56965.41 88888.00 2009-12-28 04:17:22.539 362 13168.50 578.89 56965.54 88888.00 2009-12-28 04:17:23.539 362 13168.89 578.03 56964.43 88888.00 2009-12-28 04:17:24.539 362 13168.37 578.40 56964.92 88888.00 2009-12-28 04:17:25.539 362 13168.63 578.52 56965.54 88888.00 2009-12-28 04:17:26.539 362 13168.63 577.90 56964.92 88888.00 2009-12-28 04:17:27.539 362 13168.24 578.52 56964.55 88888.00 2009-12-28 04:17:28.539 362 13168.50 578.40 56965.54 88888.00 2009-12-28 04:17:29.539 362 13168.63 578.27 56965.05 88888.00 2009-12-28 04:17:30.539 362 13168.24 578.03 56965.41 88888.00 2009-12-28 04:17:31.539 362 13169.15 578.03 56965.17 88888.00 2009-12-28 04:17:32.539 362 13168.11 578.03 56964.92 88888.00 2009-12-28 04:17:33.539 362 13168.89 578.27 56964.68 88888.00 2009-12-28 04:17:34.539 362 13168.89 578.52 56964.68 88888.00 2009-12-28 04:17:35.539 362 13168.76 578.52 56965.05 88888.00 2009-12-28 04:17:36.539 362 13167.85 578.64 56964.92 88888.00 2009-12-28 04:17:37.539 362 13169.02 577.90 56964.80 88888.00 2009-12-28 04:17:38.539 362 13168.76 578.03 56964.80 88888.00 2009-12-28 04:17:39.539 362 13168.89 578.27 56965.05 88888.00 2009-12-28 04:17:40.539 362 13168.37 578.52 56965.05 88888.00 2009-12-28 04:17:41.539 362 13168.37 578.15 56965.17 88888.00 2009-12-28 04:17:42.539 362 13169.15 578.15 56964.92 88888.00 2009-12-28 04:17:43.539 362 13168.76 578.64 56964.55 88888.00 2009-12-28 04:17:44.539 362 13168.50 577.90 56965.17 88888.00 2009-12-28 04:17:45.539 362 13168.89 578.40 56964.68 88888.00 2009-12-28 04:17:46.539 362 13168.63 577.90 56965.29 88888.00 2009-12-28 04:17:47.539 362 13168.37 578.03 56965.29 88888.00 2009-12-28 04:17:48.539 362 13168.76 578.40 56965.17 88888.00 2009-12-28 04:17:49.539 362 13168.89 578.27 56965.05 88888.00 2009-12-28 04:17:50.539 362 13168.11 577.90 56965.17 88888.00 2009-12-28 04:17:51.539 362 13168.63 578.27 56964.80 88888.00 2009-12-28 04:17:52.539 362 13168.89 577.65 56965.54 88888.00 2009-12-28 04:17:53.539 362 13168.24 578.40 56964.31 88888.00 2009-12-28 04:17:54.539 362 13168.50 578.15 56964.68 88888.00 2009-12-28 04:17:55.539 362 13168.76 578.27 56965.05 88888.00 2009-12-28 04:17:56.539 362 13169.41 578.03 56965.05 88888.00 2009-12-28 04:17:57.539 362 13168.50 577.78 56965.29 88888.00 2009-12-28 04:17:58.539 362 13169.02 577.78 56964.92 88888.00 2009-12-28 04:17:59.539 362 13168.89 577.41 56964.43 88888.00 2009-12-28 04:18:00.539 362 13168.76 577.90 56964.68 88888.00 2009-12-28 04:18:01.539 362 13168.24 578.03 56964.55 88888.00 2009-12-28 04:18:02.539 362 13168.50 578.77 56964.92 88888.00 2009-12-28 04:18:03.539 362 13167.98 578.52 56965.17 88888.00 2009-12-28 04:18:04.539 362 13168.89 578.77 56965.17 88888.00 2009-12-28 04:18:05.539 362 13168.37 578.40 56965.29 88888.00 2009-12-28 04:18:06.539 362 13169.41 578.64 56965.54 88888.00 2009-12-28 04:18:07.539 362 13168.50 578.40 56965.54 88888.00 2009-12-28 04:18:08.539 362 13169.15 578.52 56965.41 88888.00 2009-12-28 04:18:09.539 362 13167.98 578.03 56965.05 88888.00 2009-12-28 04:18:10.539 362 13169.15 577.78 56964.68 88888.00 2009-12-28 04:18:11.539 362 13168.50 578.27 56964.43 88888.00 2009-12-28 04:18:12.539 362 13168.24 578.40 56965.41 88888.00 2009-12-28 04:18:13.539 362 13167.85 577.90 56965.66 88888.00 2009-12-28 04:18:14.539 362 13168.24 578.52 56965.29 88888.00 2009-12-28 04:18:15.539 362 13168.37 578.40 56965.17 88888.00 2009-12-28 04:18:16.539 362 13168.50 578.40 56965.17 88888.00 2009-12-28 04:18:17.539 362 13168.24 578.03 56965.05 88888.00 2009-12-28 04:18:18.539 362 13167.59 577.65 56964.68 88888.00 2009-12-28 04:18:19.539 362 13168.37 577.90 56964.92 88888.00 2009-12-28 04:18:20.539 362 13168.24 577.90 56964.92 88888.00 2009-12-28 04:18:21.539 362 13167.72 578.03 56965.17 88888.00 2009-12-28 04:18:22.539 362 13168.37 578.52 56965.41 88888.00 2009-12-28 04:18:23.539 362 13168.50 578.03 56965.41 88888.00 2009-12-28 04:18:24.539 362 13168.11 577.90 56965.17 88888.00 2009-12-28 04:18:25.539 362 13169.02 578.15 56965.78 88888.00 2009-12-28 04:18:26.539 362 13168.63 577.78 56965.05 88888.00 2009-12-28 04:18:27.539 362 13169.02 578.03 56965.54 88888.00 2009-12-28 04:18:28.539 362 13168.37 578.03 56965.29 88888.00 2009-12-28 04:18:29.539 362 13168.89 578.15 56965.17 88888.00 2009-12-28 04:18:30.539 362 13168.89 578.52 56965.41 88888.00 2009-12-28 04:18:31.539 362 13168.76 578.15 56965.29 88888.00 2009-12-28 04:18:32.539 362 13168.37 577.90 56965.17 88888.00 2009-12-28 04:18:33.539 362 13169.02 577.28 56964.92 88888.00 2009-12-28 04:18:34.539 362 13169.02 578.40 56965.54 88888.00 2009-12-28 04:18:35.539 362 13168.24 577.90 56965.54 88888.00 2009-12-28 04:18:36.539 362 13169.02 578.27 56965.29 88888.00 2009-12-28 04:18:37.539 362 13168.63 578.40 56964.43 88888.00 2009-12-28 04:18:38.539 362 13168.63 578.03 56964.68 88888.00 2009-12-28 04:18:39.539 362 13168.63 578.27 56965.54 88888.00 2009-12-28 04:18:40.539 362 13168.50 577.90 56964.68 88888.00 2009-12-28 04:18:41.539 362 13168.63 579.14 56965.05 88888.00 2009-12-28 04:18:42.539 362 13168.89 578.27 56965.78 88888.00 2009-12-28 04:18:43.539 362 13169.28 578.27 56965.05 88888.00 2009-12-28 04:18:44.539 362 13168.24 577.90 56965.41 88888.00 2009-12-28 04:18:45.539 362 13168.63 578.27 56965.29 88888.00 2009-12-28 04:18:46.539 362 13168.63 577.78 56965.54 88888.00 2009-12-28 04:18:47.539 362 13168.89 578.52 56965.41 88888.00 2009-12-28 04:18:48.539 362 13169.28 578.52 56964.92 88888.00 2009-12-28 04:18:49.539 362 13168.76 578.15 56965.66 88888.00 2009-12-28 04:18:50.539 362 13168.89 578.15 56965.17 88888.00 2009-12-28 04:18:51.539 362 13169.15 578.40 56965.29 88888.00 2009-12-28 04:18:52.539 362 13168.24 578.52 56965.41 88888.00 2009-12-28 04:18:53.539 362 13170.06 579.14 56964.31 88888.00 2009-12-28 04:18:54.539 362 13168.63 578.40 56964.80 88888.00 2009-12-28 04:18:55.539 362 13168.89 578.52 56964.68 88888.00 2009-12-28 04:18:56.539 362 13168.63 578.40 56964.92 88888.00 2009-12-28 04:18:57.539 362 13168.50 578.77 56965.29 88888.00 2009-12-28 04:18:58.539 362 13168.63 578.40 56965.66 88888.00 2009-12-28 04:18:59.539 362 13169.15 578.03 56964.80 88888.00 2009-12-28 04:19:00.539 362 13169.02 578.40 56965.05 88888.00 2009-12-28 04:19:01.539 362 13168.11 578.40 56965.54 88888.00 2009-12-28 04:19:02.539 362 13168.76 578.52 56964.80 88888.00 2009-12-28 04:19:03.539 362 13168.37 578.40 56964.68 88888.00 2009-12-28 04:19:04.539 362 13168.11 578.64 56964.68 88888.00 2009-12-28 04:19:05.539 362 13168.24 578.64 56965.17 88888.00 2009-12-28 04:19:06.539 362 13168.24 578.27 56965.66 88888.00 2009-12-28 04:19:07.539 362 13168.24 578.40 56965.66 88888.00 2009-12-28 04:19:08.539 362 13168.63 578.03 56965.29 88888.00 2009-12-28 04:19:09.539 362 13168.76 578.27 56965.54 88888.00 2009-12-28 04:19:10.539 362 13169.02 578.15 56965.05 88888.00 2009-12-28 04:19:11.539 362 13168.11 577.90 56965.66 88888.00 2009-12-28 04:19:12.539 362 13168.63 578.64 56965.05 88888.00 2009-12-28 04:19:13.539 362 13168.24 578.15 56965.41 88888.00 2009-12-28 04:19:14.539 362 13168.76 579.02 56965.66 88888.00 2009-12-28 04:19:15.539 362 13168.76 578.52 56965.17 88888.00 2009-12-28 04:19:16.539 362 13168.76 578.89 56964.80 88888.00 2009-12-28 04:19:17.539 362 13168.63 578.52 56965.29 88888.00 2009-12-28 04:19:18.539 362 13168.89 578.89 56965.05 88888.00 2009-12-28 04:19:19.539 362 13169.02 578.52 56965.29 88888.00 2009-12-28 04:19:20.539 362 13168.76 578.27 56965.29 88888.00 2009-12-28 04:19:21.539 362 13168.63 578.52 56965.29 88888.00 2009-12-28 04:19:22.539 362 13167.98 578.15 56965.66 88888.00 2009-12-28 04:19:23.539 362 13168.24 578.15 56964.92 88888.00 2009-12-28 04:19:24.539 362 13168.76 578.27 56965.29 88888.00 2009-12-28 04:19:25.539 362 13168.11 578.15 56964.80 88888.00 2009-12-28 04:19:26.539 362 13168.76 578.40 56965.41 88888.00 2009-12-28 04:19:27.539 362 13168.50 578.40 56964.92 88888.00 2009-12-28 04:19:28.539 362 13168.37 578.27 56965.17 88888.00 2009-12-28 04:19:29.539 362 13168.24 578.15 56965.05 88888.00 2009-12-28 04:19:30.539 362 13169.02 578.15 56965.54 88888.00 2009-12-28 04:19:31.539 362 13168.76 578.03 56965.05 88888.00 2009-12-28 04:19:32.539 362 13168.24 579.14 56965.41 88888.00 2009-12-28 04:19:33.539 362 13168.24 577.65 56965.54 88888.00 2009-12-28 04:19:34.539 362 13168.76 578.15 56965.78 88888.00 2009-12-28 04:19:35.539 362 13168.89 578.77 56965.17 88888.00 2009-12-28 04:19:36.539 362 13169.02 577.65 56964.92 88888.00 2009-12-28 04:19:37.539 362 13168.50 578.89 56965.17 88888.00 2009-12-28 04:19:38.539 362 13168.37 578.27 56965.29 88888.00 2009-12-28 04:19:39.539 362 13169.02 578.77 56965.41 88888.00 2009-12-28 04:19:40.539 362 13169.15 579.02 56965.66 88888.00 2009-12-28 04:19:41.539 362 13168.89 578.52 56965.29 88888.00 2009-12-28 04:19:42.539 362 13168.89 579.02 56965.54 88888.00 2009-12-28 04:19:43.539 362 13168.76 578.40 56965.17 88888.00 2009-12-28 04:19:44.539 362 13168.63 578.40 56964.92 88888.00 2009-12-28 04:19:45.539 362 13168.63 578.52 56965.66 88888.00 2009-12-28 04:19:46.539 362 13168.50 579.14 56965.29 88888.00 2009-12-28 04:19:47.539 362 13168.63 578.64 56964.80 88888.00 2009-12-28 04:19:48.539 362 13168.63 578.52 56964.92 88888.00 2009-12-28 04:19:49.539 362 13168.37 578.52 56965.41 88888.00 2009-12-28 04:19:50.539 362 13168.89 578.89 56964.92 88888.00 2009-12-28 04:19:51.539 362 13168.50 579.39 56965.29 88888.00 2009-12-28 04:19:52.539 362 13168.50 578.40 56965.29 88888.00 2009-12-28 04:19:53.539 362 13168.76 578.15 56965.17 88888.00 2009-12-28 04:19:54.539 362 13168.24 578.40 56965.54 88888.00 2009-12-28 04:19:55.539 362 13169.15 578.77 56964.80 88888.00 2009-12-28 04:19:56.539 362 13168.63 577.65 56965.41 88888.00 2009-12-28 04:19:57.539 362 13169.54 578.77 56965.78 88888.00 2009-12-28 04:19:58.539 362 13168.37 579.51 56965.05 88888.00 2009-12-28 04:19:59.539 362 13169.41 578.89 56965.17 88888.00 2009-12-28 04:20:00.539 362 13168.50 578.27 56965.41 88888.00 2009-12-28 04:20:01.539 362 13168.89 578.27 56965.41 88888.00 2009-12-28 04:20:02.539 362 13168.37 579.02 56965.66 88888.00 2009-12-28 04:20:03.539 362 13168.76 578.40 56965.29 88888.00 2009-12-28 04:20:04.539 362 13168.63 578.40 56965.05 88888.00 2009-12-28 04:20:05.539 362 13169.15 578.15 56964.31 88888.00 2009-12-28 04:20:06.539 362 13168.50 578.77 56964.92 88888.00 2009-12-28 04:20:07.539 362 13168.63 578.77 56965.66 88888.00 2009-12-28 04:20:08.539 362 13168.63 578.52 56965.78 88888.00 2009-12-28 04:20:09.539 362 13168.89 579.14 56965.17 88888.00 2009-12-28 04:20:10.539 362 13168.63 578.27 56965.41 88888.00 2009-12-28 04:20:11.539 362 13168.50 578.40 56965.41 88888.00 2009-12-28 04:20:12.539 362 13168.50 578.64 56965.54 88888.00 2009-12-28 04:20:13.539 362 13168.37 578.64 56965.05 88888.00 2009-12-28 04:20:14.539 362 13168.63 578.89 56965.17 88888.00 2009-12-28 04:20:15.539 362 13167.72 578.77 56965.05 88888.00 2009-12-28 04:20:16.539 362 13168.89 578.27 56965.29 88888.00 2009-12-28 04:20:17.539 362 13168.50 578.64 56964.55 88888.00 2009-12-28 04:20:18.539 362 13168.24 579.02 56965.90 88888.00 2009-12-28 04:20:19.539 362 13168.76 578.64 56964.43 88888.00 2009-12-28 04:20:20.539 362 13168.50 578.77 56965.29 88888.00 2009-12-28 04:20:21.539 362 13168.50 578.77 56965.29 88888.00 2009-12-28 04:20:22.539 362 13168.63 578.27 56965.66 88888.00 2009-12-28 04:20:23.539 362 13167.98 578.15 56965.17 88888.00 2009-12-28 04:20:24.539 362 13168.63 578.40 56965.78 88888.00 2009-12-28 04:20:25.539 362 13168.24 578.52 56965.05 88888.00 2009-12-28 04:20:26.539 362 13167.85 578.77 56965.41 88888.00 2009-12-28 04:20:27.539 362 13168.37 579.14 56966.02 88888.00 2009-12-28 04:20:28.539 362 13168.24 578.40 56965.41 88888.00 2009-12-28 04:20:29.539 362 13168.50 578.52 56964.80 88888.00 2009-12-28 04:20:30.539 362 13168.37 579.26 56965.17 88888.00 2009-12-28 04:20:31.539 362 13168.37 578.03 56966.14 88888.00 2009-12-28 04:20:32.539 362 13168.89 578.27 56965.41 88888.00 2009-12-28 04:20:33.539 362 13168.50 578.27 56965.41 88888.00 2009-12-28 04:20:34.539 362 13168.37 578.15 56965.05 88888.00 2009-12-28 04:20:35.539 362 13167.98 578.15 56965.41 88888.00 2009-12-28 04:20:36.539 362 13168.37 578.64 56965.05 88888.00 2009-12-28 04:20:37.539 362 13168.11 578.40 56965.66 88888.00 2009-12-28 04:20:38.539 362 13168.37 578.77 56965.17 88888.00 2009-12-28 04:20:39.539 362 13168.37 577.78 56965.17 88888.00 2009-12-28 04:20:40.539 362 13168.50 578.77 56964.92 88888.00 2009-12-28 04:20:41.539 362 13168.37 578.40 56965.05 88888.00 2009-12-28 04:20:42.539 362 13168.24 578.15 56965.05 88888.00 2009-12-28 04:20:43.539 362 13168.37 578.52 56965.41 88888.00 2009-12-28 04:20:44.539 362 13169.15 578.89 56966.02 88888.00 2009-12-28 04:20:45.539 362 13168.76 578.40 56965.17 88888.00 2009-12-28 04:20:46.539 362 13169.41 578.89 56965.17 88888.00 2009-12-28 04:20:47.539 362 13168.50 578.52 56965.54 88888.00 2009-12-28 04:20:48.539 362 13168.89 579.02 56965.41 88888.00 2009-12-28 04:20:49.539 362 13168.37 578.64 56964.92 88888.00 2009-12-28 04:20:50.539 362 13168.37 578.64 56965.17 88888.00 2009-12-28 04:20:51.539 362 13169.28 578.40 56965.29 88888.00 2009-12-28 04:20:52.539 362 13168.76 578.40 56965.05 88888.00 2009-12-28 04:20:53.539 362 13168.24 579.02 56965.29 88888.00 2009-12-28 04:20:54.539 362 13168.89 578.15 56964.80 88888.00 2009-12-28 04:20:55.539 362 13168.50 578.40 56965.41 88888.00 2009-12-28 04:20:56.539 362 13169.02 578.89 56965.78 88888.00 2009-12-28 04:20:57.539 362 13168.11 578.89 56964.92 88888.00 2009-12-28 04:20:58.539 362 13168.76 578.77 56965.05 88888.00 2009-12-28 04:20:59.539 362 13168.63 578.52 56965.41 88888.00 2009-12-28 04:21:00.539 362 13168.50 579.02 56965.41 88888.00 2009-12-28 04:21:01.539 362 13168.63 578.89 56965.66 88888.00 2009-12-28 04:21:02.539 362 13168.37 578.89 56965.41 88888.00 2009-12-28 04:21:03.539 362 13169.28 579.14 56965.54 88888.00 2009-12-28 04:21:04.539 362 13168.63 579.02 56965.54 88888.00 2009-12-28 04:21:05.539 362 13169.02 578.89 56964.55 88888.00 2009-12-28 04:21:06.539 362 13168.37 578.40 56965.41 88888.00 2009-12-28 04:21:07.539 362 13168.76 578.15 56965.54 88888.00 2009-12-28 04:21:08.539 362 13168.89 578.40 56965.17 88888.00 2009-12-28 04:21:09.539 362 13168.76 578.40 56965.29 88888.00 2009-12-28 04:21:10.539 362 13169.28 577.90 56965.41 88888.00 2009-12-28 04:21:11.539 362 13167.98 578.52 56965.78 88888.00 2009-12-28 04:21:12.539 362 13168.76 578.64 56965.41 88888.00 2009-12-28 04:21:13.539 362 13167.98 578.77 56965.90 88888.00 2009-12-28 04:21:14.539 362 13168.63 579.26 56965.66 88888.00 2009-12-28 04:21:15.539 362 13169.41 578.03 56965.41 88888.00 2009-12-28 04:21:16.539 362 13168.11 578.03 56965.66 88888.00 2009-12-28 04:21:17.539 362 13169.15 578.40 56965.29 88888.00 2009-12-28 04:21:18.539 362 13168.76 578.27 56965.54 88888.00 2009-12-28 04:21:19.539 362 13168.63 578.27 56965.54 88888.00 2009-12-28 04:21:20.539 362 13168.24 578.52 56965.05 88888.00 2009-12-28 04:21:21.539 362 13168.89 578.77 56965.17 88888.00 2009-12-28 04:21:22.539 362 13168.11 578.89 56965.66 88888.00 2009-12-28 04:21:23.539 362 13168.89 578.89 56965.41 88888.00 2009-12-28 04:21:24.539 362 13168.63 578.27 56965.41 88888.00 2009-12-28 04:21:25.539 362 13168.50 579.14 56965.17 88888.00 2009-12-28 04:21:26.539 362 13169.15 577.65 56964.55 88888.00 2009-12-28 04:21:27.539 362 13168.50 578.89 56965.66 88888.00 2009-12-28 04:21:28.539 362 13169.67 578.64 56965.29 88888.00 2009-12-28 04:21:29.539 362 13168.76 578.77 56965.05 88888.00 2009-12-28 04:21:30.539 362 13168.89 578.40 56964.92 88888.00 2009-12-28 04:21:31.539 362 13168.37 579.39 56964.80 88888.00 2009-12-28 04:21:32.539 362 13168.63 578.64 56965.29 88888.00 2009-12-28 04:21:33.539 362 13168.50 578.89 56965.05 88888.00 2009-12-28 04:21:34.539 362 13168.63 578.40 56964.92 88888.00 2009-12-28 04:21:35.539 362 13168.63 578.52 56965.78 88888.00 2009-12-28 04:21:36.539 362 13169.15 577.90 56965.90 88888.00 2009-12-28 04:21:37.539 362 13168.89 578.89 56965.17 88888.00 2009-12-28 04:21:38.539 362 13168.24 578.89 56965.05 88888.00 2009-12-28 04:21:39.539 362 13168.63 578.40 56964.92 88888.00 2009-12-28 04:21:40.539 362 13168.76 578.77 56964.80 88888.00 2009-12-28 04:21:41.539 362 13168.76 578.52 56965.05 88888.00 2009-12-28 04:21:42.539 362 13168.76 578.15 56965.17 88888.00 2009-12-28 04:21:43.539 362 13168.50 578.89 56964.92 88888.00 2009-12-28 04:21:44.539 362 13168.50 578.77 56964.68 88888.00 2009-12-28 04:21:45.539 362 13169.15 578.77 56964.92 88888.00 2009-12-28 04:21:46.539 362 13168.89 578.52 56965.29 88888.00 2009-12-28 04:21:47.539 362 13168.11 579.02 56965.90 88888.00 2009-12-28 04:21:48.539 362 13168.24 578.40 56964.55 88888.00 2009-12-28 04:21:49.539 362 13168.37 578.64 56965.41 88888.00 2009-12-28 04:21:50.539 362 13168.63 578.52 56964.80 88888.00 2009-12-28 04:21:51.539 362 13168.37 578.77 56965.17 88888.00 2009-12-28 04:21:52.539 362 13168.50 578.40 56965.54 88888.00 2009-12-28 04:21:53.539 362 13167.59 578.40 56965.54 88888.00 2009-12-28 04:21:54.539 362 13168.63 578.27 56965.29 88888.00 2009-12-28 04:21:55.539 362 13168.76 578.52 56964.92 88888.00 2009-12-28 04:21:56.539 362 13168.89 578.77 56964.31 88888.00 2009-12-28 04:21:57.539 362 13168.89 578.64 56965.29 88888.00 2009-12-28 04:21:58.539 362 13168.76 579.51 56965.29 88888.00 2009-12-28 04:21:59.539 362 13169.15 579.02 56965.29 88888.00 2009-12-28 04:22:00.539 362 13169.15 579.14 56965.66 88888.00 2009-12-28 04:22:01.539 362 13168.63 579.14 56965.17 88888.00 2009-12-28 04:22:02.539 362 13168.76 578.27 56965.17 88888.00 2009-12-28 04:22:03.539 362 13168.89 579.02 56965.41 88888.00 2009-12-28 04:22:04.539 362 13169.02 578.89 56965.17 88888.00 2009-12-28 04:22:05.539 362 13168.37 578.40 56965.05 88888.00 2009-12-28 04:22:06.539 362 13168.76 579.26 56966.02 88888.00 2009-12-28 04:22:07.539 362 13168.89 578.40 56965.05 88888.00 2009-12-28 04:22:08.539 362 13168.63 579.26 56965.05 88888.00 2009-12-28 04:22:09.539 362 13168.63 578.77 56965.05 88888.00 2009-12-28 04:22:10.539 362 13168.50 579.14 56965.29 88888.00 2009-12-28 04:22:11.539 362 13168.50 578.77 56965.17 88888.00 2009-12-28 04:22:12.539 362 13168.37 578.77 56964.55 88888.00 2009-12-28 04:22:13.539 362 13168.76 578.15 56964.92 88888.00 2009-12-28 04:22:14.539 362 13168.37 578.52 56964.80 88888.00 2009-12-28 04:22:15.539 362 13168.11 579.39 56965.17 88888.00 2009-12-28 04:22:16.539 362 13168.24 578.52 56965.05 88888.00 2009-12-28 04:22:17.539 362 13168.76 579.02 56964.68 88888.00 2009-12-28 04:22:18.539 362 13168.11 578.77 56965.66 88888.00 2009-12-28 04:22:19.539 362 13168.76 578.40 56965.41 88888.00 2009-12-28 04:22:20.539 362 13168.24 579.02 56965.17 88888.00 2009-12-28 04:22:21.539 362 13168.50 578.52 56964.80 88888.00 2009-12-28 04:22:22.539 362 13168.37 578.77 56965.41 88888.00 2009-12-28 04:22:23.539 362 13168.76 577.90 56965.41 88888.00 2009-12-28 04:22:24.539 362 13168.50 578.40 56965.17 88888.00 2009-12-28 04:22:25.539 362 13169.15 578.52 56965.05 88888.00 2009-12-28 04:22:26.539 362 13168.89 578.77 56964.80 88888.00 2009-12-28 04:22:27.539 362 13168.37 578.89 56965.54 88888.00 2009-12-28 04:22:28.539 362 13168.11 579.02 56965.41 88888.00 2009-12-28 04:22:29.539 362 13168.63 578.52 56965.78 88888.00 2009-12-28 04:22:30.539 362 13168.76 577.90 56964.92 88888.00 2009-12-28 04:22:31.539 362 13168.76 579.26 56965.17 88888.00 2009-12-28 04:22:32.539 362 13168.37 578.52 56965.54 88888.00 2009-12-28 04:22:33.539 362 13168.63 578.40 56965.17 88888.00 2009-12-28 04:22:34.539 362 13168.63 578.64 56965.41 88888.00 2009-12-28 04:22:35.539 362 13168.89 578.89 56965.29 88888.00 2009-12-28 04:22:36.539 362 13168.24 578.27 56965.90 88888.00 2009-12-28 04:22:37.539 362 13168.11 578.40 56965.29 88888.00 2009-12-28 04:22:38.539 362 13168.50 578.52 56964.68 88888.00 2009-12-28 04:22:39.539 362 13169.02 579.02 56965.41 88888.00 2009-12-28 04:22:40.539 362 13168.76 578.77 56965.05 88888.00 2009-12-28 04:22:41.539 362 13168.76 579.14 56965.41 88888.00 2009-12-28 04:22:42.539 362 13169.02 579.14 56965.05 88888.00 2009-12-28 04:22:43.539 362 13168.63 578.89 56965.41 88888.00 2009-12-28 04:22:44.539 362 13168.63 578.40 56965.54 88888.00 2009-12-28 04:22:45.539 362 13168.50 578.52 56964.55 88888.00 2009-12-28 04:22:46.539 362 13168.50 578.64 56965.05 88888.00 2009-12-28 04:22:47.539 362 13168.63 579.02 56965.90 88888.00 2009-12-28 04:22:48.539 362 13168.50 578.52 56965.41 88888.00 2009-12-28 04:22:49.539 362 13168.89 578.89 56965.90 88888.00 2009-12-28 04:22:50.539 362 13168.37 578.64 56965.41 88888.00 2009-12-28 04:22:51.539 362 13168.63 578.52 56964.92 88888.00 2009-12-28 04:22:52.539 362 13168.37 579.26 56964.80 88888.00 2009-12-28 04:22:53.539 362 13169.28 578.64 56965.17 88888.00 2009-12-28 04:22:54.539 362 13168.50 578.89 56965.05 88888.00 2009-12-28 04:22:55.539 362 13168.50 578.03 56965.41 88888.00 2009-12-28 04:22:56.539 362 13168.89 578.64 56964.92 88888.00 2009-12-28 04:22:57.539 362 13168.50 578.15 56965.29 88888.00 2009-12-28 04:22:58.539 362 13168.89 579.14 56965.17 88888.00 2009-12-28 04:22:59.539 362 13169.15 578.64 56966.02 88888.00 2009-12-28 04:23:00.539 362 13168.24 579.02 56965.41 88888.00 2009-12-28 04:23:01.539 362 13168.11 578.64 56965.41 88888.00 2009-12-28 04:23:02.539 362 13168.76 578.77 56965.17 88888.00 2009-12-28 04:23:03.539 362 13168.89 579.26 56964.80 88888.00 2009-12-28 04:23:04.539 362 13167.98 579.02 56965.05 88888.00 2009-12-28 04:23:05.539 362 13168.50 578.89 56965.05 88888.00 2009-12-28 04:23:06.539 362 13168.76 578.89 56965.41 88888.00 2009-12-28 04:23:07.539 362 13169.02 578.27 56964.43 88888.00 2009-12-28 04:23:08.539 362 13168.37 578.52 56965.17 88888.00 2009-12-28 04:23:09.539 362 13167.72 579.02 56965.41 88888.00 2009-12-28 04:23:10.539 362 13168.63 578.52 56965.41 88888.00 2009-12-28 04:23:11.539 362 13168.76 578.89 56965.78 88888.00 2009-12-28 04:23:12.539 362 13168.50 579.02 56965.66 88888.00 2009-12-28 04:23:13.539 362 13168.63 578.77 56964.92 88888.00 2009-12-28 04:23:14.539 362 13168.63 578.52 56965.54 88888.00 2009-12-28 04:23:15.539 362 13168.63 578.77 56965.54 88888.00 2009-12-28 04:23:16.539 362 13168.89 579.02 56965.29 88888.00 2009-12-28 04:23:17.539 362 13168.76 578.77 56965.05 88888.00 2009-12-28 04:23:18.539 362 13168.37 578.40 56965.17 88888.00 2009-12-28 04:23:19.539 362 13168.24 578.52 56965.29 88888.00 2009-12-28 04:23:20.539 362 13168.76 578.64 56965.90 88888.00 2009-12-28 04:23:21.539 362 13168.50 578.77 56964.43 88888.00 2009-12-28 04:23:22.539 362 13168.63 578.89 56965.17 88888.00 2009-12-28 04:23:23.539 362 13168.89 579.14 56965.78 88888.00 2009-12-28 04:23:24.538 362 13168.89 578.15 56966.14 88888.00 2009-12-28 04:23:25.538 362 13169.15 578.40 56965.05 88888.00 2009-12-28 04:23:26.538 362 13168.24 578.52 56965.66 88888.00 2009-12-28 04:23:27.538 362 13169.02 578.27 56965.66 88888.00 2009-12-28 04:23:28.538 362 13169.02 578.52 56965.78 88888.00 2009-12-28 04:23:29.538 362 13168.76 579.14 56965.78 88888.00 2009-12-28 04:23:30.538 362 13168.89 578.89 56965.29 88888.00 2009-12-28 04:23:31.538 362 13168.63 578.27 56965.29 88888.00 2009-12-28 04:23:32.538 362 13168.37 579.39 56965.54 88888.00 2009-12-28 04:23:33.538 362 13168.63 578.77 56965.66 88888.00 2009-12-28 04:23:34.538 362 13168.63 578.40 56965.29 88888.00 2009-12-28 04:23:35.538 362 13168.89 578.77 56965.54 88888.00 2009-12-28 04:23:36.538 362 13168.76 578.64 56965.54 88888.00 2009-12-28 04:23:37.538 362 13169.02 578.52 56965.66 88888.00 2009-12-28 04:23:38.538 362 13168.89 579.39 56964.80 88888.00 2009-12-28 04:23:39.538 362 13168.37 578.89 56965.66 88888.00 2009-12-28 04:23:40.538 362 13168.63 578.64 56965.66 88888.00 2009-12-28 04:23:41.538 362 13169.15 579.02 56965.41 88888.00 2009-12-28 04:23:42.538 362 13168.24 578.52 56965.66 88888.00 2009-12-28 04:23:43.538 362 13167.85 578.77 56965.29 88888.00 2009-12-28 04:23:44.538 362 13168.11 578.77 56965.05 88888.00 2009-12-28 04:23:45.538 362 13168.37 579.26 56965.29 88888.00 2009-12-28 04:23:46.538 362 13168.50 579.26 56965.78 88888.00 2009-12-28 04:23:47.538 362 13168.63 578.77 56965.66 88888.00 2009-12-28 04:23:48.538 362 13168.89 578.15 56966.02 88888.00 2009-12-28 04:23:49.538 362 13168.63 579.26 56965.90 88888.00 2009-12-28 04:23:50.538 362 13168.76 578.40 56965.78 88888.00 2009-12-28 04:23:51.538 362 13168.63 578.52 56965.66 88888.00 2009-12-28 04:23:52.538 362 13168.63 578.52 56966.39 88888.00 2009-12-28 04:23:53.538 362 13168.37 578.77 56965.05 88888.00 2009-12-28 04:23:54.538 362 13168.11 578.27 56965.78 88888.00 2009-12-28 04:23:55.538 362 13168.11 579.51 56965.41 88888.00 2009-12-28 04:23:56.538 362 13168.11 578.77 56965.54 88888.00 2009-12-28 04:23:57.538 362 13168.37 579.02 56965.78 88888.00 2009-12-28 04:23:58.538 362 13168.11 578.52 56965.66 88888.00 2009-12-28 04:23:59.538 362 13168.50 578.89 56966.14 88888.00 2009-12-28 04:24:00.538 362 13168.11 578.89 56965.90 88888.00 2009-12-28 04:24:01.538 362 13168.11 578.27 56965.05 88888.00 2009-12-28 04:24:02.538 362 13167.72 578.64 56965.29 88888.00 2009-12-28 04:24:03.538 362 13168.37 578.89 56966.39 88888.00 2009-12-28 04:24:04.538 362 13167.85 579.02 56965.66 88888.00 2009-12-28 04:24:06.538 362 13168.37 579.02 56965.90 88888.00 2009-12-28 04:24:07.538 362 13168.11 579.02 56965.78 88888.00 2009-12-28 04:24:08.538 362 13167.85 578.40 56966.14 88888.00 2009-12-28 04:24:09.538 362 13167.46 579.14 56965.54 88888.00 2009-12-28 04:24:10.538 362 13168.37 578.64 56965.90 88888.00 2009-12-28 04:24:11.538 362 13169.02 578.77 56965.90 88888.00 2009-12-28 04:24:12.538 362 13168.37 579.39 56964.80 88888.00 2009-12-28 04:24:13.538 362 13168.11 578.52 56965.41 88888.00 2009-12-28 04:24:14.538 362 13167.85 579.02 56965.41 88888.00 2009-12-28 04:24:15.538 362 13168.11 579.02 56965.66 88888.00 2009-12-28 04:24:16.538 362 13168.37 579.02 56965.78 88888.00 2009-12-28 04:24:17.538 362 13168.50 578.40 56965.41 88888.00 2009-12-28 04:24:18.538 362 13168.24 578.64 56965.66 88888.00 2009-12-28 04:24:19.538 362 13167.98 578.89 56965.90 88888.00 2009-12-28 04:24:20.538 362 13167.85 578.64 56966.27 88888.00 2009-12-28 04:24:21.538 362 13169.15 578.03 56966.14 88888.00 2009-12-28 04:24:22.538 362 13168.24 578.27 56965.17 88888.00 2009-12-28 04:24:23.538 362 13168.63 578.15 56965.78 88888.00 2009-12-28 04:24:24.538 362 13168.11 578.40 56965.29 88888.00 2009-12-28 04:24:25.538 362 13168.37 578.89 56965.78 88888.00 2009-12-28 04:24:26.538 362 13167.85 578.52 56965.29 88888.00 2009-12-28 04:24:27.538 362 13168.11 578.52 56965.41 88888.00 2009-12-28 04:24:28.538 362 13168.24 578.77 56965.41 88888.00 2009-12-28 04:24:29.538 362 13169.02 578.40 56965.41 88888.00 2009-12-28 04:24:30.538 362 13167.98 578.89 56965.41 88888.00 2009-12-28 04:24:31.538 362 13168.50 578.64 56965.54 88888.00 2009-12-28 04:24:32.538 362 13167.98 578.40 56965.41 88888.00 2009-12-28 04:24:33.538 362 13168.37 578.77 56965.78 88888.00 2009-12-28 04:24:34.538 362 13167.85 578.64 56965.29 88888.00 2009-12-28 04:24:35.538 362 13168.63 579.14 56965.17 88888.00 2009-12-28 04:24:36.538 362 13168.11 578.27 56966.02 88888.00 2009-12-28 04:24:37.538 362 13167.72 578.52 56965.66 88888.00 2009-12-28 04:24:38.538 362 13167.72 578.52 56965.29 88888.00 2009-12-28 04:24:39.538 362 13168.37 578.52 56965.41 88888.00 2009-12-28 04:24:40.538 362 13167.72 578.03 56965.90 88888.00 2009-12-28 04:24:41.538 362 13167.85 578.77 56965.41 88888.00 2009-12-28 04:24:42.538 362 13167.46 578.15 56965.54 88888.00 2009-12-28 04:24:43.538 362 13168.24 578.77 56964.92 88888.00 2009-12-28 04:24:44.538 362 13168.37 578.15 56965.66 88888.00 2009-12-28 04:24:45.538 362 13168.24 577.53 56965.41 88888.00 2009-12-28 04:24:46.538 362 13168.50 578.40 56965.90 88888.00 2009-12-28 04:24:47.538 362 13167.20 578.64 56965.90 88888.00 2009-12-28 04:24:48.538 362 13168.11 578.89 56966.02 88888.00 2009-12-28 04:24:49.538 362 13167.85 578.77 56965.54 88888.00 2009-12-28 04:24:50.538 362 13167.72 579.02 56965.78 88888.00 2009-12-28 04:24:51.538 362 13167.72 578.64 56965.90 88888.00 2009-12-28 04:24:52.538 362 13167.59 578.03 56966.02 88888.00 2009-12-28 04:24:53.538 362 13168.37 578.40 56965.66 88888.00 2009-12-28 04:24:54.538 362 13167.85 578.27 56966.14 88888.00 2009-12-28 04:24:55.538 362 13168.11 577.78 56965.66 88888.00 2009-12-28 04:24:56.538 362 13167.85 578.64 56966.14 88888.00 2009-12-28 04:24:57.538 362 13168.37 578.52 56966.14 88888.00 2009-12-28 04:24:58.538 362 13167.72 578.52 56964.80 88888.00 2009-12-28 04:24:59.538 362 13168.37 578.40 56964.92 88888.00 2009-12-28 04:25:00.538 362 13168.11 578.64 56965.78 88888.00 2009-12-28 04:25:01.538 362 13168.50 578.77 56965.90 88888.00 2009-12-28 04:25:02.538 362 13168.37 578.52 56965.17 88888.00 2009-12-28 04:25:03.538 362 13168.24 578.64 56965.29 88888.00 2009-12-28 04:25:04.538 362 13168.11 578.52 56965.66 88888.00 2009-12-28 04:25:05.538 362 13168.24 578.89 56965.17 88888.00 2009-12-28 04:25:06.538 362 13168.11 578.52 56965.54 88888.00 2009-12-28 04:25:07.538 362 13168.11 578.27 56965.66 88888.00 2009-12-28 04:25:08.538 362 13168.37 578.77 56965.05 88888.00 2009-12-28 04:25:09.538 362 13167.85 578.27 56965.78 88888.00 2009-12-28 04:25:10.538 362 13168.50 579.02 56965.41 88888.00 2009-12-28 04:25:11.538 362 13167.72 578.64 56965.90 88888.00 2009-12-28 04:25:12.538 362 13167.98 578.40 56965.54 88888.00 2009-12-28 04:25:13.538 362 13168.37 578.15 56966.02 88888.00 2009-12-28 04:25:14.538 362 13167.72 578.77 56965.41 88888.00 2009-12-28 04:25:15.538 362 13168.11 579.14 56965.17 88888.00 2009-12-28 04:25:16.538 362 13167.98 578.15 56965.54 88888.00 2009-12-28 04:25:17.538 362 13168.11 578.40 56965.41 88888.00 2009-12-28 04:25:18.538 362 13168.24 578.64 56966.27 88888.00 2009-12-28 04:25:19.538 362 13168.50 578.89 56965.78 88888.00 2009-12-28 04:25:20.538 362 13167.85 578.52 56966.02 88888.00 2009-12-28 04:25:21.538 362 13168.11 578.64 56965.90 88888.00 2009-12-28 04:25:22.538 362 13168.11 578.40 56965.66 88888.00 2009-12-28 04:25:23.538 362 13167.85 578.40 56964.80 88888.00 2009-12-28 04:25:24.538 362 13168.11 578.03 56965.41 88888.00 2009-12-28 04:25:25.538 362 13167.59 578.27 56965.54 88888.00 2009-12-28 04:25:26.538 362 13167.98 578.64 56966.02 88888.00 2009-12-28 04:25:27.538 362 13168.11 579.14 56965.90 88888.00 2009-12-28 04:25:28.538 362 13167.72 578.15 56965.29 88888.00 2009-12-28 04:25:29.538 362 13167.59 578.52 56965.66 88888.00 2009-12-28 04:25:30.538 362 13168.24 578.52 56965.66 88888.00 2009-12-28 04:25:31.538 362 13167.98 578.40 56965.41 88888.00 2009-12-28 04:25:32.538 362 13167.72 578.52 56965.29 88888.00 2009-12-28 04:25:33.538 362 13168.63 578.64 56965.41 88888.00 2009-12-28 04:25:34.538 362 13168.63 578.40 56966.02 88888.00 2009-12-28 04:25:35.538 362 13167.72 578.40 56965.78 88888.00 2009-12-28 04:25:36.538 362 13168.11 578.89 56965.78 88888.00 2009-12-28 04:25:37.538 362 13167.98 578.77 56966.14 88888.00 2009-12-28 04:25:38.538 362 13167.59 578.15 56965.90 88888.00 2009-12-28 04:25:39.538 362 13167.85 578.77 56965.66 88888.00 2009-12-28 04:25:40.538 362 13167.98 578.64 56965.54 88888.00 2009-12-28 04:25:41.538 362 13168.11 578.40 56965.90 88888.00 2009-12-28 04:25:42.538 362 13167.98 578.52 56965.90 88888.00 2009-12-28 04:25:43.538 362 13167.59 578.64 56966.14 88888.00 2009-12-28 04:25:44.538 362 13167.72 579.26 56965.66 88888.00 2009-12-28 04:25:45.538 362 13168.11 578.64 56964.92 88888.00 2009-12-28 04:25:46.538 362 13167.98 578.77 56965.54 88888.00 2009-12-28 04:25:47.538 362 13167.72 578.52 56965.41 88888.00 2009-12-28 04:25:48.538 362 13168.11 578.40 56964.92 88888.00 2009-12-28 04:25:49.538 362 13167.72 578.52 56965.41 88888.00 2009-12-28 04:25:50.538 362 13167.98 578.40 56965.05 88888.00 2009-12-28 04:25:51.538 362 13167.98 578.40 56965.90 88888.00 2009-12-28 04:25:52.538 362 13167.72 578.52 56966.02 88888.00 2009-12-28 04:25:53.538 362 13167.98 578.40 56964.80 88888.00 2009-12-28 04:25:54.538 362 13168.50 578.27 56965.54 88888.00 2009-12-28 04:25:55.538 362 13168.11 578.03 56965.66 88888.00 2009-12-28 04:25:56.538 362 13168.11 578.64 56965.90 88888.00 2009-12-28 04:25:57.538 362 13167.72 578.52 56965.78 88888.00 2009-12-28 04:25:58.538 362 13168.37 579.02 56965.05 88888.00 2009-12-28 04:25:59.538 362 13167.85 579.26 56965.05 88888.00 2009-12-28 04:26:00.538 362 13167.85 577.78 56964.92 88888.00 2009-12-28 04:26:01.538 362 13168.24 578.52 56966.02 88888.00 2009-12-28 04:26:02.538 362 13168.11 578.77 56965.90 88888.00 2009-12-28 04:26:03.538 362 13167.98 578.40 56965.05 88888.00 2009-12-28 04:26:04.538 362 13167.85 577.90 56966.14 88888.00 2009-12-28 04:26:05.538 362 13168.11 578.89 56965.66 88888.00 2009-12-28 04:26:06.538 362 13167.85 578.40 56965.78 88888.00 2009-12-28 04:26:07.538 362 13167.72 578.40 56965.41 88888.00 2009-12-28 04:26:08.538 362 13168.11 579.14 56966.02 88888.00 2009-12-28 04:26:09.538 362 13168.24 578.64 56965.78 88888.00 2009-12-28 04:26:10.538 362 13168.37 578.77 56965.90 88888.00 2009-12-28 04:26:11.538 362 13168.24 577.65 56966.27 88888.00 2009-12-28 04:26:12.538 362 13167.59 578.52 56966.39 88888.00 2009-12-28 04:26:13.538 362 13167.59 578.03 56965.29 88888.00 2009-12-28 04:26:14.538 362 13168.11 578.52 56966.02 88888.00 2009-12-28 04:26:15.538 362 13168.37 578.15 56965.78 88888.00 2009-12-28 04:26:16.538 362 13167.98 578.64 56965.78 88888.00 2009-12-28 04:26:17.538 362 13167.98 578.40 56966.51 88888.00 2009-12-28 04:26:18.538 362 13168.11 578.40 56965.66 88888.00 2009-12-28 04:26:19.538 362 13168.37 578.27 56965.66 88888.00 2009-12-28 04:26:20.538 362 13167.85 578.52 56965.78 88888.00 2009-12-28 04:26:21.538 362 13167.98 577.78 56965.17 88888.00 2009-12-28 04:26:22.538 362 13167.59 578.52 56965.78 88888.00 2009-12-28 04:26:23.538 362 13167.72 578.64 56965.41 88888.00 2009-12-28 04:26:24.538 362 13167.59 578.27 56965.54 88888.00 2009-12-28 04:26:25.538 362 13167.85 578.15 56965.05 88888.00 2009-12-28 04:26:26.538 362 13167.85 578.52 56965.66 88888.00 2009-12-28 04:26:27.538 362 13167.59 578.27 56965.90 88888.00 2009-12-28 04:26:28.538 362 13167.59 578.52 56966.02 88888.00 2009-12-28 04:26:29.538 362 13168.37 578.52 56965.41 88888.00 2009-12-28 04:26:30.538 362 13168.24 578.77 56965.90 88888.00 2009-12-28 04:26:31.538 362 13167.98 578.40 56966.27 88888.00 2009-12-28 04:26:32.538 362 13167.72 578.27 56966.02 88888.00 2009-12-28 04:26:33.538 362 13167.33 578.64 56966.02 88888.00 2009-12-28 04:26:34.538 362 13167.72 578.40 56966.14 88888.00 2009-12-28 04:26:35.538 362 13168.24 578.40 56965.78 88888.00 2009-12-28 04:26:36.538 362 13167.85 577.78 56965.66 88888.00 2009-12-28 04:26:37.538 362 13167.98 578.40 56966.39 88888.00 2009-12-28 04:26:38.538 362 13167.85 578.03 56966.14 88888.00 2009-12-28 04:26:39.538 362 13167.98 578.52 56965.17 88888.00 2009-12-28 04:26:40.538 362 13167.85 578.27 56966.27 88888.00 2009-12-28 04:26:41.538 362 13168.50 577.78 56965.66 88888.00 2009-12-28 04:26:42.538 362 13167.72 578.52 56965.90 88888.00 2009-12-28 04:26:43.538 362 13168.24 577.65 56966.14 88888.00 2009-12-28 04:26:44.538 362 13168.89 578.40 56965.54 88888.00 2009-12-28 04:26:45.538 362 13167.72 578.64 56965.41 88888.00 2009-12-28 04:26:46.538 362 13167.46 578.03 56966.39 88888.00 2009-12-28 04:26:47.538 362 13168.24 578.03 56965.78 88888.00 2009-12-28 04:26:48.538 362 13168.37 578.27 56966.02 88888.00 2009-12-28 04:26:49.538 362 13168.11 577.90 56966.14 88888.00 2009-12-28 04:26:50.538 362 13168.50 578.15 56965.90 88888.00 2009-12-28 04:26:51.538 362 13168.11 578.03 56965.54 88888.00 2009-12-28 04:26:52.538 362 13169.15 578.27 56966.02 88888.00 2009-12-28 04:26:53.538 362 13167.85 578.27 56965.54 88888.00 2009-12-28 04:26:54.538 362 13168.37 578.15 56966.51 88888.00 2009-12-28 04:26:55.538 362 13167.98 578.03 56965.29 88888.00 2009-12-28 04:26:56.538 362 13168.63 578.15 56966.39 88888.00 2009-12-28 04:26:57.538 362 13167.85 577.03 56966.02 88888.00 2009-12-28 04:26:58.538 362 13167.72 578.27 56965.66 88888.00 2009-12-28 04:26:59.538 362 13167.72 578.40 56966.14 88888.00 2009-12-28 04:27:00.538 362 13168.11 578.15 56966.39 88888.00 2009-12-28 04:27:01.538 362 13168.24 578.27 56965.66 88888.00 2009-12-28 04:27:02.538 362 13168.50 578.03 56965.54 88888.00 2009-12-28 04:27:03.538 362 13168.37 578.89 56965.90 88888.00 2009-12-28 04:27:04.538 362 13168.11 578.52 56965.66 88888.00 2009-12-28 04:27:05.538 362 13167.98 577.90 56966.02 88888.00 2009-12-28 04:27:06.538 362 13167.98 578.15 56965.54 88888.00 2009-12-28 04:27:07.538 362 13168.37 578.64 56965.90 88888.00 2009-12-28 04:27:08.538 362 13168.11 578.15 56965.78 88888.00 2009-12-28 04:27:09.538 362 13168.37 578.52 56966.14 88888.00 2009-12-28 04:27:10.538 362 13168.24 578.40 56965.90 88888.00 2009-12-28 04:27:11.538 362 13167.46 578.40 56965.54 88888.00 2009-12-28 04:27:12.538 362 13167.85 578.15 56966.14 88888.00 2009-12-28 04:27:13.538 362 13167.98 578.52 56966.88 88888.00 2009-12-28 04:27:14.538 362 13168.37 578.15 56965.66 88888.00 2009-12-28 04:27:15.538 362 13168.24 578.40 56965.66 88888.00 2009-12-28 04:27:16.538 362 13168.37 577.90 56965.17 88888.00 2009-12-28 04:27:17.538 362 13167.98 578.89 56965.54 88888.00 2009-12-28 04:27:18.538 362 13168.37 577.53 56966.02 88888.00 2009-12-28 04:27:19.538 362 13168.37 577.90 56965.66 88888.00 2009-12-28 04:27:20.538 362 13168.11 578.03 56965.54 88888.00 2009-12-28 04:27:21.538 362 13168.89 577.78 56965.78 88888.00 2009-12-28 04:27:22.538 362 13168.24 577.78 56965.66 88888.00 2009-12-28 04:27:23.538 362 13167.46 578.27 56966.02 88888.00 2009-12-28 04:27:24.538 362 13167.98 577.65 56965.66 88888.00 2009-12-28 04:27:25.538 362 13167.85 578.03 56965.54 88888.00 2009-12-28 04:27:26.538 362 13168.11 578.40 56965.41 88888.00 2009-12-28 04:27:27.538 362 13168.37 578.52 56965.05 88888.00 2009-12-28 04:27:28.538 362 13168.50 577.53 56965.29 88888.00 2009-12-28 04:27:29.538 362 13167.72 578.27 56966.14 88888.00 2009-12-28 04:27:30.538 362 13167.98 578.40 56965.54 88888.00 2009-12-28 04:27:31.538 362 13167.59 578.52 56965.90 88888.00 2009-12-28 04:27:32.538 362 13167.46 578.15 56966.02 88888.00 2009-12-28 04:27:33.538 362 13168.24 577.65 56965.54 88888.00 2009-12-28 04:27:34.538 362 13167.33 577.65 56966.14 88888.00 2009-12-28 04:27:35.538 362 13168.89 578.52 56965.66 88888.00 2009-12-28 04:27:36.538 362 13167.72 577.65 56965.90 88888.00 2009-12-28 04:27:37.538 362 13167.33 578.40 56965.41 88888.00 2009-12-28 04:27:38.538 362 13167.98 578.77 56965.66 88888.00 2009-12-28 04:27:39.538 362 13167.72 578.03 56965.78 88888.00 2009-12-28 04:27:40.538 362 13168.24 578.15 56965.66 88888.00 2009-12-28 04:27:41.538 362 13167.72 578.03 56965.54 88888.00 2009-12-28 04:27:42.538 362 13168.11 578.40 56965.78 88888.00 2009-12-28 04:27:43.538 362 13168.11 578.15 56965.66 88888.00 2009-12-28 04:27:44.538 362 13167.85 578.15 56966.14 88888.00 2009-12-28 04:27:45.538 362 13167.72 577.78 56965.54 88888.00 2009-12-28 04:27:46.538 362 13167.98 577.90 56966.02 88888.00 2009-12-28 04:27:47.538 362 13167.98 578.64 56966.14 88888.00 2009-12-28 04:27:48.538 362 13167.72 578.03 56965.54 88888.00 2009-12-28 04:27:49.538 362 13168.24 577.90 56965.29 88888.00 2009-12-28 04:27:50.538 362 13167.59 578.40 56965.78 88888.00 2009-12-28 04:27:51.538 362 13167.85 578.03 56965.66 88888.00 2009-12-28 04:27:52.538 362 13167.46 578.40 56965.66 88888.00 2009-12-28 04:27:53.538 362 13167.98 578.27 56965.41 88888.00 2009-12-28 04:27:54.538 362 13167.72 578.03 56965.66 88888.00 2009-12-28 04:27:55.538 362 13167.07 578.03 56965.41 88888.00 2009-12-28 04:27:56.538 362 13167.59 578.77 56965.66 88888.00 2009-12-28 04:27:57.538 362 13167.72 578.15 56965.29 88888.00 2009-12-28 04:27:58.538 362 13167.85 578.52 56966.02 88888.00 2009-12-28 04:27:59.538 362 13167.98 578.64 56966.14 88888.00 2009-12-28 04:28:00.538 362 13167.98 578.27 56965.66 88888.00 2009-12-28 04:28:01.538 362 13167.59 578.15 56966.02 88888.00 2009-12-28 04:28:02.538 362 13167.59 578.27 56965.66 88888.00 2009-12-28 04:28:03.538 362 13167.85 577.53 56965.41 88888.00 2009-12-28 04:28:04.538 362 13167.59 578.03 56966.14 88888.00 2009-12-28 04:28:05.538 362 13168.11 577.53 56966.02 88888.00 2009-12-28 04:28:06.538 362 13168.37 578.15 56965.90 88888.00 2009-12-28 04:28:07.538 362 13168.11 578.40 56965.90 88888.00 2009-12-28 04:28:08.538 362 13167.72 578.27 56966.02 88888.00 2009-12-28 04:28:09.538 362 13167.85 578.03 56965.17 88888.00 2009-12-28 04:28:10.538 362 13167.85 578.03 56966.02 88888.00 2009-12-28 04:28:11.538 362 13167.72 577.65 56965.17 88888.00 2009-12-28 04:28:12.538 362 13168.37 577.65 56965.78 88888.00 2009-12-28 04:28:13.538 362 13168.11 578.40 56966.14 88888.00 2009-12-28 04:28:14.538 362 13168.11 578.15 56965.78 88888.00 2009-12-28 04:28:15.538 362 13167.98 578.15 56965.78 88888.00 2009-12-28 04:28:16.538 362 13167.33 578.27 56965.41 88888.00 2009-12-28 04:28:17.538 362 13168.24 578.15 56965.17 88888.00 2009-12-28 04:28:18.538 362 13167.72 578.27 56966.14 88888.00 2009-12-28 04:28:19.538 362 13167.20 578.40 56966.88 88888.00 2009-12-28 04:28:20.538 362 13167.72 577.16 56965.29 88888.00 2009-12-28 04:28:21.538 362 13168.37 578.03 56965.66 88888.00 2009-12-28 04:28:22.538 362 13168.11 577.65 56965.05 88888.00 2009-12-28 04:28:23.538 362 13167.59 578.15 56966.02 88888.00 2009-12-28 04:28:24.538 362 13168.24 578.40 56965.41 88888.00 2009-12-28 04:28:25.538 362 13167.98 578.64 56965.90 88888.00 2009-12-28 04:28:26.538 362 13167.20 578.89 56965.54 88888.00 2009-12-28 04:28:27.538 362 13167.59 578.40 56965.29 88888.00 2009-12-28 04:28:28.538 362 13168.24 578.15 56965.78 88888.00 2009-12-28 04:28:29.538 362 13167.46 578.40 56965.78 88888.00 2009-12-28 04:28:30.538 362 13167.59 578.03 56966.02 88888.00 2009-12-28 04:28:31.538 362 13168.24 578.52 56965.78 88888.00 2009-12-28 04:28:32.538 362 13167.98 577.78 56965.66 88888.00 2009-12-28 04:28:33.538 362 13167.85 578.15 56965.66 88888.00 2009-12-28 04:28:34.538 362 13167.72 578.40 56965.41 88888.00 2009-12-28 04:28:35.538 362 13167.85 578.64 56966.02 88888.00 2009-12-28 04:28:36.538 362 13168.24 578.27 56965.66 88888.00 2009-12-28 04:28:37.538 362 13167.46 578.15 56965.78 88888.00 2009-12-28 04:28:38.538 362 13168.11 577.90 56966.27 88888.00 2009-12-28 04:28:39.538 362 13167.98 578.03 56965.90 88888.00 2009-12-28 04:28:40.538 362 13167.46 578.64 56965.66 88888.00 2009-12-28 04:28:41.538 362 13167.46 577.78 56966.02 88888.00 2009-12-28 04:28:42.538 362 13166.81 578.27 56966.02 88888.00 2009-12-28 04:28:43.538 362 13167.72 577.65 56965.54 88888.00 2009-12-28 04:28:44.538 362 13167.59 577.90 56966.14 88888.00 2009-12-28 04:28:45.538 362 13167.72 578.15 56965.29 88888.00 2009-12-28 04:28:46.538 362 13167.59 577.53 56966.02 88888.00 2009-12-28 04:28:47.538 362 13167.98 577.78 56965.78 88888.00 2009-12-28 04:28:48.538 362 13167.85 578.27 56966.14 88888.00 2009-12-28 04:28:49.538 362 13167.20 577.90 56966.27 88888.00 2009-12-28 04:28:50.538 362 13167.20 577.90 56966.14 88888.00 2009-12-28 04:28:51.538 362 13167.33 578.03 56966.14 88888.00 2009-12-28 04:28:52.538 362 13167.07 578.03 56966.27 88888.00 2009-12-28 04:28:53.538 362 13167.85 577.53 56966.14 88888.00 2009-12-28 04:28:54.538 362 13167.98 578.15 56965.54 88888.00 2009-12-28 04:28:55.538 362 13167.72 578.27 56966.39 88888.00 2009-12-28 04:28:56.538 362 13167.85 578.03 56965.78 88888.00 2009-12-28 04:28:57.538 362 13168.63 577.41 56965.90 88888.00 2009-12-28 04:28:58.538 362 13167.33 577.41 56965.90 88888.00 2009-12-28 04:28:59.538 362 13168.24 577.65 56965.41 88888.00 2009-12-28 04:29:00.538 362 13167.46 578.27 56966.14 88888.00 2009-12-28 04:29:01.538 362 13167.59 578.15 56965.54 88888.00 2009-12-28 04:29:02.538 362 13167.98 577.90 56966.02 88888.00 2009-12-28 04:29:03.538 362 13168.11 577.90 56965.54 88888.00 2009-12-28 04:29:04.538 362 13167.98 577.53 56965.05 88888.00 2009-12-28 04:29:05.538 362 13167.72 577.78 56965.29 88888.00 2009-12-28 04:29:06.538 362 13167.33 577.90 56965.41 88888.00 2009-12-28 04:29:07.538 362 13167.72 578.52 56965.78 88888.00 2009-12-28 04:29:08.538 362 13168.11 578.03 56965.54 88888.00 2009-12-28 04:29:09.538 362 13168.11 578.27 56965.78 88888.00 2009-12-28 04:29:10.538 362 13167.07 577.41 56965.29 88888.00 2009-12-28 04:29:11.538 362 13167.59 577.53 56966.14 88888.00 2009-12-28 04:29:12.538 362 13167.98 577.78 56965.17 88888.00 2009-12-28 04:29:13.538 362 13167.72 577.28 56966.14 88888.00 2009-12-28 04:29:14.538 362 13167.46 577.28 56965.78 88888.00 2009-12-28 04:29:15.538 362 13167.72 577.53 56965.54 88888.00 2009-12-28 04:29:16.538 362 13167.59 577.53 56965.17 88888.00 2009-12-28 04:29:17.538 362 13167.98 577.03 56965.54 88888.00 2009-12-28 04:29:18.538 362 13167.59 578.40 56965.78 88888.00 2009-12-28 04:29:19.538 362 13167.46 578.52 56965.41 88888.00 2009-12-28 04:29:20.538 362 13167.98 577.90 56965.41 88888.00 2009-12-28 04:29:21.538 362 13167.98 577.41 56965.54 88888.00 2009-12-28 04:29:22.538 362 13167.59 577.65 56966.14 88888.00 2009-12-28 04:29:23.538 362 13167.98 577.65 56965.05 88888.00 2009-12-28 04:29:24.538 362 13167.72 577.65 56965.78 88888.00 2009-12-28 04:29:25.538 362 13167.72 578.03 56965.54 88888.00 2009-12-28 04:29:26.538 362 13167.46 577.90 56965.17 88888.00 2009-12-28 04:29:27.538 362 13167.46 577.65 56966.27 88888.00 2009-12-28 04:29:28.538 362 13167.98 578.64 56965.41 88888.00 2009-12-28 04:29:29.538 362 13167.20 577.53 56965.29 88888.00 2009-12-28 04:29:30.538 362 13168.11 578.15 56966.39 88888.00 2009-12-28 04:29:31.538 362 13167.85 577.65 56966.14 88888.00 2009-12-28 04:29:32.538 362 13168.24 577.78 56966.02 88888.00 2009-12-28 04:29:33.538 362 13167.98 578.40 56965.54 88888.00 2009-12-28 04:29:34.538 362 13167.85 577.78 56965.05 88888.00 2009-12-28 04:29:35.538 362 13168.24 578.52 56965.17 88888.00 2009-12-28 04:29:36.538 362 13167.59 577.90 56965.78 88888.00 2009-12-28 04:29:37.538 362 13167.72 577.65 56965.78 88888.00 2009-12-28 04:29:38.538 362 13167.59 578.15 56965.90 88888.00 2009-12-28 04:29:39.538 362 13167.72 577.53 56965.29 88888.00 2009-12-28 04:29:40.538 362 13168.24 577.53 56966.14 88888.00 2009-12-28 04:29:41.538 362 13167.46 577.90 56965.66 88888.00 2009-12-28 04:29:42.538 362 13167.59 578.03 56965.41 88888.00 2009-12-28 04:29:43.538 362 13168.50 577.28 56965.78 88888.00 2009-12-28 04:29:44.538 362 13167.85 577.78 56965.17 88888.00 2009-12-28 04:29:45.538 362 13167.33 577.90 56966.02 88888.00 2009-12-28 04:29:46.538 362 13167.85 578.15 56965.66 88888.00 2009-12-28 04:29:47.538 362 13167.72 577.90 56966.27 88888.00 2009-12-28 04:29:48.538 362 13167.46 577.90 56965.78 88888.00 2009-12-28 04:29:49.538 362 13168.24 577.90 56965.90 88888.00 2009-12-28 04:29:50.538 362 13168.50 577.78 56965.90 88888.00 2009-12-28 04:29:51.538 362 13167.85 577.78 56965.41 88888.00 2009-12-28 04:29:52.538 362 13168.24 577.28 56965.78 88888.00 2009-12-28 04:29:53.538 362 13168.37 577.90 56966.02 88888.00 2009-12-28 04:29:54.538 362 13168.11 577.78 56965.29 88888.00 2009-12-28 04:29:55.538 362 13168.24 577.78 56966.02 88888.00 2009-12-28 04:29:56.538 362 13167.85 577.03 56965.78 88888.00 2009-12-28 04:29:57.538 362 13168.37 577.53 56965.29 88888.00 2009-12-28 04:29:58.538 362 13167.72 578.03 56965.29 88888.00 2009-12-28 04:29:59.538 362 13167.98 578.40 56965.17 88888.00 2009-12-28 04:30:00.538 362 13167.98 577.90 56965.41 88888.00 2009-12-28 04:30:01.538 362 13167.98 578.03 56966.14 88888.00 2009-12-28 04:30:02.538 362 13167.07 577.90 56965.90 88888.00 2009-12-28 04:30:03.538 362 13168.24 578.40 56966.02 88888.00 2009-12-28 04:30:04.538 362 13167.85 578.03 56966.02 88888.00 2009-12-28 04:30:05.538 362 13168.37 577.78 56965.05 88888.00 2009-12-28 04:30:06.538 362 13167.85 578.03 56966.27 88888.00 2009-12-28 04:30:07.538 362 13167.72 578.03 56966.39 88888.00 2009-12-28 04:30:08.538 362 13167.98 577.65 56965.66 88888.00 2009-12-28 04:30:09.538 362 13167.72 577.65 56965.90 88888.00 2009-12-28 04:30:10.538 362 13167.85 577.90 56965.90 88888.00 2009-12-28 04:30:11.538 362 13167.85 577.41 56965.41 88888.00 2009-12-28 04:30:12.538 362 13168.24 577.90 56965.66 88888.00 2009-12-28 04:30:13.538 362 13167.72 578.40 56965.90 88888.00 2009-12-28 04:30:14.538 362 13168.76 577.16 56965.54 88888.00 2009-12-28 04:30:15.538 362 13167.98 577.53 56966.14 88888.00 2009-12-28 04:30:16.538 362 13167.85 577.16 56965.41 88888.00 2009-12-28 04:30:17.538 362 13167.72 576.79 56965.90 88888.00 2009-12-28 04:30:18.538 362 13167.98 577.78 56966.02 88888.00 2009-12-28 04:30:19.538 362 13168.24 577.90 56965.54 88888.00 2009-12-28 04:30:20.538 362 13168.50 577.78 56965.78 88888.00 2009-12-28 04:30:21.538 362 13167.85 578.03 56965.17 88888.00 2009-12-28 04:30:22.538 362 13168.37 577.90 56965.90 88888.00 2009-12-28 04:30:23.538 362 13168.24 578.03 56965.41 88888.00 2009-12-28 04:30:24.538 362 13168.24 578.03 56966.27 88888.00 2009-12-28 04:30:25.538 362 13168.37 577.65 56966.02 88888.00 2009-12-28 04:30:26.538 362 13168.76 577.78 56966.27 88888.00 2009-12-28 04:30:27.538 362 13167.85 577.41 56966.14 88888.00 2009-12-28 04:30:28.538 362 13167.33 578.03 56965.54 88888.00 2009-12-28 04:30:29.538 362 13167.59 577.41 56965.66 88888.00 2009-12-28 04:30:30.538 362 13167.07 577.78 56965.66 88888.00 2009-12-28 04:30:31.538 362 13168.11 577.41 56966.27 88888.00 2009-12-28 04:30:32.538 362 13168.11 577.78 56966.14 88888.00 2009-12-28 04:30:33.538 362 13168.37 577.16 56966.14 88888.00 2009-12-28 04:30:34.538 362 13167.59 577.78 56965.90 88888.00 2009-12-28 04:30:35.538 362 13167.72 578.15 56966.14 88888.00 2009-12-28 04:30:36.538 362 13167.72 577.65 56966.02 88888.00 2009-12-28 04:30:37.538 362 13167.98 577.53 56965.90 88888.00 2009-12-28 04:30:38.538 362 13167.46 577.28 56965.66 88888.00 2009-12-28 04:30:39.538 362 13167.85 577.90 56965.66 88888.00 2009-12-28 04:30:40.538 362 13167.46 577.78 56966.02 88888.00 2009-12-28 04:30:41.538 362 13167.46 578.03 56965.29 88888.00 2009-12-28 04:30:42.538 362 13168.11 578.27 56965.66 88888.00 2009-12-28 04:30:43.538 362 13167.85 577.53 56964.80 88888.00 2009-12-28 04:30:44.538 362 13168.24 577.41 56966.02 88888.00 2009-12-28 04:30:45.538 362 13167.20 577.78 56965.78 88888.00 2009-12-28 04:30:46.538 362 13167.33 577.90 56965.66 88888.00 2009-12-28 04:30:47.538 362 13168.11 577.78 56966.27 88888.00 2009-12-28 04:30:48.538 362 13168.24 577.41 56966.02 88888.00 2009-12-28 04:30:49.538 362 13167.46 578.15 56965.66 88888.00 2009-12-28 04:30:50.538 362 13167.72 578.15 56965.66 88888.00 2009-12-28 04:30:51.538 362 13167.72 577.53 56965.41 88888.00 2009-12-28 04:30:52.538 362 13167.59 578.03 56965.78 88888.00 2009-12-28 04:30:53.538 362 13167.72 577.53 56965.66 88888.00 2009-12-28 04:30:54.538 362 13168.37 578.03 56965.78 88888.00 2009-12-28 04:30:55.538 362 13168.24 578.03 56966.02 88888.00 2009-12-28 04:30:56.538 362 13167.46 577.78 56965.54 88888.00 2009-12-28 04:30:57.538 362 13167.85 577.78 56966.02 88888.00 2009-12-28 04:30:58.538 362 13167.59 577.65 56965.78 88888.00 2009-12-28 04:30:59.538 362 13167.98 577.28 56966.27 88888.00 2009-12-28 04:31:00.538 362 13168.63 577.03 56965.66 88888.00 2009-12-28 04:31:01.538 362 13168.11 577.16 56965.41 88888.00 2009-12-28 04:31:02.538 362 13167.98 578.15 56965.90 88888.00 2009-12-28 04:31:03.538 362 13168.11 577.03 56965.54 88888.00 2009-12-28 04:31:04.538 362 13168.24 578.03 56965.78 88888.00 2009-12-28 04:31:05.538 362 13167.59 577.28 56965.17 88888.00 2009-12-28 04:31:06.538 362 13167.72 577.41 56966.02 88888.00 2009-12-28 04:31:07.538 362 13167.85 577.03 56965.78 88888.00 2009-12-28 04:31:08.538 362 13167.46 577.03 56965.54 88888.00 2009-12-28 04:31:09.538 362 13167.98 577.41 56965.78 88888.00 2009-12-28 04:31:10.538 362 13167.98 577.65 56965.29 88888.00 2009-12-28 04:31:11.538 362 13167.59 577.28 56965.66 88888.00 2009-12-28 04:31:12.538 362 13168.37 577.41 56965.05 88888.00 2009-12-28 04:31:13.538 362 13168.24 577.65 56966.39 88888.00 2009-12-28 04:31:14.538 362 13167.46 577.65 56965.78 88888.00 2009-12-28 04:31:15.538 362 13168.50 578.27 56965.05 88888.00 2009-12-28 04:31:16.538 362 13168.24 577.16 56966.02 88888.00 2009-12-28 04:31:17.538 362 13167.59 578.40 56966.02 88888.00 2009-12-28 04:31:18.538 362 13167.59 577.28 56965.66 88888.00 2009-12-28 04:31:19.538 362 13168.37 577.53 56966.27 88888.00 2009-12-28 04:31:20.538 362 13167.46 577.78 56965.41 88888.00 2009-12-28 04:31:21.538 362 13167.98 577.41 56965.66 88888.00 2009-12-28 04:31:22.538 362 13167.33 577.90 56965.54 88888.00 2009-12-28 04:31:23.538 362 13167.98 577.53 56965.54 88888.00 2009-12-28 04:31:24.538 362 13167.59 577.65 56965.90 88888.00 2009-12-28 04:31:25.538 362 13167.33 577.16 56965.78 88888.00 2009-12-28 04:31:26.538 362 13167.59 577.16 56966.14 88888.00 2009-12-28 04:31:27.538 362 13167.85 577.65 56966.02 88888.00 2009-12-28 04:31:28.538 362 13167.72 577.78 56966.02 88888.00 2009-12-28 04:31:29.538 362 13167.33 578.03 56966.02 88888.00 2009-12-28 04:31:30.538 362 13168.24 577.41 56965.78 88888.00 2009-12-28 04:31:31.538 362 13167.59 577.16 56966.02 88888.00 2009-12-28 04:31:32.538 362 13167.46 577.65 56965.78 88888.00 2009-12-28 04:31:33.538 362 13168.63 576.79 56965.78 88888.00 2009-12-28 04:31:34.538 362 13167.46 577.53 56966.27 88888.00 2009-12-28 04:31:35.538 362 13167.85 577.53 56965.54 88888.00 2009-12-28 04:31:36.538 362 13168.11 577.65 56965.29 88888.00 2009-12-28 04:31:37.538 362 13168.37 577.90 56965.66 88888.00 2009-12-28 04:31:38.538 362 13167.20 577.78 56965.29 88888.00 2009-12-28 04:31:39.538 362 13167.59 577.28 56965.66 88888.00 2009-12-28 04:31:40.538 362 13168.24 578.03 56966.02 88888.00 2009-12-28 04:31:41.538 362 13167.72 577.03 56965.78 88888.00 2009-12-28 04:31:42.538 362 13167.46 577.28 56965.41 88888.00 2009-12-28 04:31:43.538 362 13167.46 577.41 56965.54 88888.00 2009-12-28 04:31:44.538 362 13167.72 578.03 56965.90 88888.00 2009-12-28 04:31:45.538 362 13168.11 577.41 56965.54 88888.00 2009-12-28 04:31:46.538 362 13167.72 577.16 56965.17 88888.00 2009-12-28 04:31:47.538 362 13167.98 577.41 56965.90 88888.00 2009-12-28 04:31:48.538 362 13167.98 577.78 56966.02 88888.00 2009-12-28 04:31:49.538 362 13167.85 577.53 56966.02 88888.00 2009-12-28 04:31:50.538 362 13168.11 577.41 56965.90 88888.00 2009-12-28 04:31:51.538 362 13168.11 578.27 56966.51 88888.00 2009-12-28 04:31:52.538 362 13168.24 577.90 56965.78 88888.00 2009-12-28 04:31:53.538 362 13168.11 577.90 56965.66 88888.00 2009-12-28 04:31:54.538 362 13166.94 577.78 56966.27 88888.00 2009-12-28 04:31:55.538 362 13168.11 577.53 56965.41 88888.00 2009-12-28 04:31:56.538 362 13167.72 577.28 56965.66 88888.00 2009-12-28 04:31:57.538 362 13167.59 577.65 56965.66 88888.00 2009-12-28 04:31:58.538 362 13167.07 577.28 56965.54 88888.00 2009-12-28 04:31:59.538 362 13168.37 577.90 56966.51 88888.00 2009-12-28 04:32:00.538 362 13167.85 577.78 56965.66 88888.00 2009-12-28 04:32:01.538 362 13167.46 577.41 56965.78 88888.00 2009-12-28 04:32:02.538 362 13167.72 577.53 56965.29 88888.00 2009-12-28 04:32:03.538 362 13167.98 577.28 56965.90 88888.00 2009-12-28 04:32:04.538 362 13167.85 577.78 56965.54 88888.00 2009-12-28 04:32:05.538 362 13167.33 577.03 56965.90 88888.00 2009-12-28 04:32:06.538 362 13167.46 577.16 56965.66 88888.00 2009-12-28 04:32:07.538 362 13167.20 577.53 56966.14 88888.00 2009-12-28 04:32:08.538 362 13167.07 577.16 56965.78 88888.00 2009-12-28 04:32:09.538 362 13167.98 577.53 56965.29 88888.00 2009-12-28 04:32:10.538 362 13168.37 578.03 56965.90 88888.00 2009-12-28 04:32:11.538 362 13168.24 577.16 56965.66 88888.00 2009-12-28 04:32:12.538 362 13166.81 577.41 56965.78 88888.00 2009-12-28 04:32:13.538 362 13167.85 577.03 56965.41 88888.00 2009-12-28 04:32:14.538 362 13167.59 577.03 56965.17 88888.00 2009-12-28 04:32:15.538 362 13167.33 577.53 56966.27 88888.00 2009-12-28 04:32:16.538 362 13167.33 577.65 56965.41 88888.00 2009-12-28 04:32:17.538 362 13167.46 577.65 56965.90 88888.00 2009-12-28 04:32:18.538 362 13167.33 577.78 56966.14 88888.00 2009-12-28 04:32:19.538 362 13167.20 577.78 56966.14 88888.00 2009-12-28 04:32:20.538 362 13167.98 577.28 56966.14 88888.00 2009-12-28 04:32:21.538 362 13167.72 577.41 56966.14 88888.00 2009-12-28 04:32:22.538 362 13167.98 577.41 56965.78 88888.00 2009-12-28 04:32:23.538 362 13168.50 577.28 56965.90 88888.00 2009-12-28 04:32:24.538 362 13168.11 577.53 56966.02 88888.00 2009-12-28 04:32:25.538 362 13167.07 577.03 56965.78 88888.00 2009-12-28 04:32:26.538 362 13167.46 577.41 56965.54 88888.00 2009-12-28 04:32:27.538 362 13167.46 577.65 56966.02 88888.00 2009-12-28 04:32:28.538 362 13167.85 577.28 56966.51 88888.00 2009-12-28 04:32:29.538 362 13167.59 576.91 56965.29 88888.00 2009-12-28 04:32:30.538 362 13167.85 577.41 56966.14 88888.00 2009-12-28 04:32:31.538 362 13167.72 577.53 56966.14 88888.00 2009-12-28 04:32:32.538 362 13167.07 577.03 56965.66 88888.00 2009-12-28 04:32:33.538 362 13167.85 576.54 56965.90 88888.00 2009-12-28 04:32:34.538 362 13167.20 577.03 56965.41 88888.00 2009-12-28 04:32:35.538 362 13167.85 577.65 56965.29 88888.00 2009-12-28 04:32:36.538 362 13168.11 577.53 56965.66 88888.00 2009-12-28 04:32:37.538 362 13167.59 577.41 56965.41 88888.00 2009-12-28 04:32:38.538 362 13167.59 577.65 56965.17 88888.00 2009-12-28 04:32:39.538 362 13167.33 578.27 56965.90 88888.00 2009-12-28 04:32:40.538 362 13167.98 577.65 56965.29 88888.00 2009-12-28 04:32:41.538 362 13167.59 576.79 56965.41 88888.00 2009-12-28 04:32:42.538 362 13167.59 577.28 56965.78 88888.00 2009-12-28 04:32:43.538 362 13167.72 577.03 56965.54 88888.00 2009-12-28 04:32:44.538 362 13168.24 577.53 56965.66 88888.00 2009-12-28 04:32:45.538 362 13167.33 577.41 56965.78 88888.00 2009-12-28 04:32:46.538 362 13167.72 577.90 56965.78 88888.00 2009-12-28 04:32:47.538 362 13167.33 577.16 56965.90 88888.00 2009-12-28 04:32:48.538 362 13168.63 577.41 56965.66 88888.00 2009-12-28 04:32:49.538 362 13167.98 577.16 56965.29 88888.00 2009-12-28 04:32:50.538 362 13167.59 576.91 56965.78 88888.00 2009-12-28 04:32:51.538 362 13167.07 578.15 56965.66 88888.00 2009-12-28 04:32:52.538 362 13167.85 577.65 56965.17 88888.00 2009-12-28 04:32:53.538 362 13167.85 577.41 56965.54 88888.00 2009-12-28 04:32:54.538 362 13167.46 577.65 56965.66 88888.00 2009-12-28 04:32:55.538 362 13167.33 577.03 56965.41 88888.00 2009-12-28 04:32:56.538 362 13167.72 577.41 56964.68 88888.00 2009-12-28 04:32:57.538 362 13168.37 577.28 56965.78 88888.00 2009-12-28 04:32:58.538 362 13167.07 576.66 56965.66 88888.00 2009-12-28 04:32:59.538 362 13167.20 577.53 56965.54 88888.00 2009-12-28 04:33:00.538 362 13167.46 577.41 56965.41 88888.00 2009-12-28 04:33:01.538 362 13167.72 577.28 56965.90 88888.00 2009-12-28 04:33:02.538 362 13167.98 577.78 56965.66 88888.00 2009-12-28 04:33:03.538 362 13167.20 577.53 56965.29 88888.00 2009-12-28 04:33:04.538 362 13167.33 577.78 56965.29 88888.00 2009-12-28 04:33:05.538 362 13167.98 577.03 56965.29 88888.00 2009-12-28 04:33:06.538 362 13167.85 577.65 56965.90 88888.00 2009-12-28 04:33:07.538 362 13167.07 577.28 56965.90 88888.00 2009-12-28 04:33:08.538 362 13167.72 577.53 56965.78 88888.00 2009-12-28 04:33:09.538 362 13167.72 577.16 56965.05 88888.00 2009-12-28 04:33:10.538 362 13167.20 577.16 56966.27 88888.00 2009-12-28 04:33:11.538 362 13167.72 576.79 56965.17 88888.00 2009-12-28 04:33:12.538 362 13167.33 577.53 56965.41 88888.00 2009-12-28 04:33:13.538 362 13167.20 577.53 56965.90 88888.00 2009-12-28 04:33:14.538 362 13167.85 577.53 56964.92 88888.00 2009-12-28 04:33:15.538 362 13167.72 577.41 56965.54 88888.00 2009-12-28 04:33:16.538 362 13167.59 576.91 56965.17 88888.00 2009-12-28 04:33:17.538 362 13167.72 577.53 56965.66 88888.00 2009-12-28 04:33:18.538 362 13167.07 577.53 56965.29 88888.00 2009-12-28 04:33:19.538 362 13167.20 577.65 56965.17 88888.00 2009-12-28 04:33:20.538 362 13167.59 577.41 56964.68 88888.00 2009-12-28 04:33:21.538 362 13167.33 577.16 56965.78 88888.00 2009-12-28 04:33:22.538 362 13167.59 577.65 56965.29 88888.00 2009-12-28 04:33:23.538 362 13167.72 577.03 56965.29 88888.00 2009-12-28 04:33:24.538 362 13167.07 577.03 56965.54 88888.00 2009-12-28 04:33:25.538 362 13167.72 578.15 56965.54 88888.00 2009-12-28 04:33:26.538 362 13167.59 577.65 56965.17 88888.00 2009-12-28 04:33:27.538 362 13167.07 577.53 56966.14 88888.00 2009-12-28 04:33:28.538 362 13167.33 578.03 56965.17 88888.00 2009-12-28 04:33:29.538 362 13167.46 577.90 56965.29 88888.00 2009-12-28 04:33:30.538 362 13167.33 577.65 56966.02 88888.00 2009-12-28 04:33:31.538 362 13167.46 577.53 56965.29 88888.00 2009-12-28 04:33:32.538 362 13167.46 578.52 56965.78 88888.00 2009-12-28 04:33:33.538 362 13167.20 577.41 56965.29 88888.00 2009-12-28 04:33:34.538 362 13167.59 577.78 56965.17 88888.00 2009-12-28 04:33:35.538 362 13167.59 576.79 56965.17 88888.00 2009-12-28 04:33:36.538 362 13167.33 577.41 56966.02 88888.00 2009-12-28 04:33:37.538 362 13167.33 577.16 56964.55 88888.00 2009-12-28 04:33:38.538 362 13167.85 578.15 56964.92 88888.00 2009-12-28 04:33:39.538 362 13168.11 577.41 56965.17 88888.00 2009-12-28 04:33:40.538 362 13167.46 578.03 56965.17 88888.00 2009-12-28 04:33:41.538 362 13166.94 577.78 56965.17 88888.00 2009-12-28 04:33:42.538 362 13167.33 578.15 56965.41 88888.00 2009-12-28 04:33:43.538 362 13167.59 577.65 56965.29 88888.00 2009-12-28 04:33:44.538 362 13167.59 577.78 56965.05 88888.00 2009-12-28 04:33:45.538 362 13167.59 577.65 56965.54 88888.00 2009-12-28 04:33:46.538 362 13167.85 577.78 56965.17 88888.00 2009-12-28 04:33:47.538 362 13168.11 577.65 56965.17 88888.00 2009-12-28 04:33:48.538 362 13167.46 577.65 56965.78 88888.00 2009-12-28 04:33:49.538 362 13167.72 577.41 56965.05 88888.00 2009-12-28 04:33:50.538 362 13167.33 577.78 56965.29 88888.00 2009-12-28 04:33:51.538 362 13167.46 577.65 56965.78 88888.00 2009-12-28 04:33:52.538 362 13168.11 577.78 56965.41 88888.00 2009-12-28 04:33:53.538 362 13167.85 577.41 56965.05 88888.00 2009-12-28 04:33:54.538 362 13167.59 577.53 56965.17 88888.00 2009-12-28 04:33:55.538 362 13167.07 577.78 56965.29 88888.00 2009-12-28 04:33:56.538 362 13167.33 577.53 56965.29 88888.00 2009-12-28 04:33:57.538 362 13167.98 577.90 56965.05 88888.00 2009-12-28 04:33:58.538 362 13167.46 577.28 56965.66 88888.00 2009-12-28 04:33:59.538 362 13167.85 577.53 56965.66 88888.00 2009-12-28 04:34:00.538 362 13167.85 577.65 56964.92 88888.00 2009-12-28 04:34:01.538 362 13168.11 577.78 56965.90 88888.00 2009-12-28 04:34:02.538 362 13167.33 577.53 56965.78 88888.00 2009-12-28 04:34:03.538 362 13167.07 577.65 56965.05 88888.00 2009-12-28 04:34:04.538 362 13167.85 577.41 56965.66 88888.00 2009-12-28 04:34:05.538 362 13167.46 578.40 56965.54 88888.00 2009-12-28 04:34:06.538 362 13167.07 577.78 56966.02 88888.00 2009-12-28 04:34:07.538 362 13167.46 577.41 56965.78 88888.00 2009-12-28 04:34:08.538 362 13167.59 577.78 56965.66 88888.00 2009-12-28 04:34:09.538 362 13167.20 576.91 56965.66 88888.00 2009-12-28 04:34:10.538 362 13167.85 576.91 56965.66 88888.00 2009-12-28 04:34:11.538 362 13167.46 577.90 56965.17 88888.00 2009-12-28 04:34:12.538 362 13167.98 577.03 56965.41 88888.00 2009-12-28 04:34:13.538 362 13167.07 577.65 56964.92 88888.00 2009-12-28 04:34:14.538 362 13167.46 577.41 56965.78 88888.00 2009-12-28 04:34:15.538 362 13167.72 577.41 56965.17 88888.00 2009-12-28 04:34:16.538 362 13167.07 577.28 56965.54 88888.00 2009-12-28 04:34:17.538 362 13167.72 577.53 56965.78 88888.00 2009-12-28 04:34:18.538 362 13167.46 577.41 56965.90 88888.00 2009-12-28 04:34:19.538 362 13167.33 577.03 56965.66 88888.00 2009-12-28 04:34:20.538 362 13167.07 577.28 56965.17 88888.00 2009-12-28 04:34:21.538 362 13167.46 578.03 56965.54 88888.00 2009-12-28 04:34:22.538 362 13167.07 577.53 56965.05 88888.00 2009-12-28 04:34:23.538 362 13167.46 577.41 56965.29 88888.00 2009-12-28 04:34:24.538 362 13167.72 577.53 56965.90 88888.00 2009-12-28 04:34:25.538 362 13168.24 577.41 56965.29 88888.00 2009-12-28 04:34:26.538 362 13167.72 576.79 56965.17 88888.00 2009-12-28 04:34:27.538 362 13167.33 577.90 56964.92 88888.00 2009-12-28 04:34:28.538 362 13167.33 577.78 56965.66 88888.00 2009-12-28 04:34:29.538 362 13167.98 578.27 56965.66 88888.00 2009-12-28 04:34:30.538 362 13167.46 577.53 56965.29 88888.00 2009-12-28 04:34:31.538 362 13167.85 577.03 56964.80 88888.00 2009-12-28 04:34:32.538 362 13167.59 577.65 56965.66 88888.00 2009-12-28 04:34:33.538 362 13167.85 577.41 56966.14 88888.00 2009-12-28 04:34:34.538 362 13167.46 577.90 56964.80 88888.00 2009-12-28 04:34:35.538 362 13167.98 577.28 56965.90 88888.00 2009-12-28 04:34:36.538 362 13167.85 577.53 56965.41 88888.00 2009-12-28 04:34:37.538 362 13167.98 577.41 56964.92 88888.00 2009-12-28 04:34:38.538 362 13168.11 578.15 56965.29 88888.00 2009-12-28 04:34:39.538 362 13167.85 577.03 56966.02 88888.00 2009-12-28 04:34:40.538 362 13168.11 577.03 56965.29 88888.00 2009-12-28 04:34:41.538 362 13167.72 577.41 56965.05 88888.00 2009-12-28 04:34:42.538 362 13167.85 577.65 56965.54 88888.00 2009-12-28 04:34:43.538 362 13167.98 577.53 56965.66 88888.00 2009-12-28 04:34:44.538 362 13167.46 576.66 56965.17 88888.00 2009-12-28 04:34:45.538 362 13167.98 577.41 56965.17 88888.00 2009-12-28 04:34:46.538 362 13167.46 577.03 56965.29 88888.00 2009-12-28 04:34:47.538 362 13167.72 577.03 56964.92 88888.00 2009-12-28 04:34:48.538 362 13167.72 577.41 56965.29 88888.00 2009-12-28 04:34:49.538 362 13167.46 577.03 56965.29 88888.00 2009-12-28 04:34:50.538 362 13168.11 577.41 56965.66 88888.00 2009-12-28 04:34:51.538 362 13167.59 577.53 56965.05 88888.00 2009-12-28 04:34:52.538 362 13167.33 577.41 56965.17 88888.00 2009-12-28 04:34:53.538 362 13167.46 577.41 56965.78 88888.00 2009-12-28 04:34:54.538 362 13167.59 577.41 56965.29 88888.00 2009-12-28 04:34:55.538 362 13168.11 577.53 56965.41 88888.00 2009-12-28 04:34:56.538 362 13167.72 577.90 56965.41 88888.00 2009-12-28 04:34:57.538 362 13168.11 577.65 56965.66 88888.00 2009-12-28 04:34:58.538 362 13168.11 577.28 56965.41 88888.00 2009-12-28 04:34:59.538 362 13167.72 577.03 56965.66 88888.00 2009-12-28 04:35:00.538 362 13167.85 577.53 56966.14 88888.00 2009-12-28 04:35:01.538 362 13167.85 577.03 56965.54 88888.00 2009-12-28 04:35:02.538 362 13168.37 578.15 56964.92 88888.00 2009-12-28 04:35:03.538 362 13167.85 577.53 56965.54 88888.00 2009-12-28 04:35:04.538 362 13167.72 577.41 56964.92 88888.00 2009-12-28 04:35:05.538 362 13167.98 577.53 56965.17 88888.00 2009-12-28 04:35:06.538 362 13167.85 577.16 56964.92 88888.00 2009-12-28 04:35:07.538 362 13167.46 577.03 56965.90 88888.00 2009-12-28 04:35:08.538 362 13167.07 577.78 56965.41 88888.00 2009-12-28 04:35:09.538 362 13167.07 577.16 56965.54 88888.00 2009-12-28 04:35:10.538 362 13167.85 577.03 56966.14 88888.00 2009-12-28 04:35:11.538 362 13167.33 577.53 56965.17 88888.00 2009-12-28 04:35:12.538 362 13168.24 577.16 56965.17 88888.00 2009-12-28 04:35:13.538 362 13167.59 577.41 56965.41 88888.00 2009-12-28 04:35:14.538 362 13167.46 577.28 56965.54 88888.00 2009-12-28 04:35:15.538 362 13167.98 578.03 56965.41 88888.00 2009-12-28 04:35:16.538 362 13167.72 577.65 56964.92 88888.00 2009-12-28 04:35:17.538 362 13167.85 577.16 56965.05 88888.00 2009-12-28 04:35:18.538 362 13167.98 577.53 56965.05 88888.00 2009-12-28 04:35:19.538 362 13167.59 576.91 56965.78 88888.00 2009-12-28 04:35:20.538 362 13167.59 577.41 56965.41 88888.00 2009-12-28 04:35:21.538 362 13167.33 577.28 56965.66 88888.00 2009-12-28 04:35:22.538 362 13167.33 577.03 56965.29 88888.00 2009-12-28 04:35:23.538 362 13167.59 577.16 56964.80 88888.00 2009-12-28 04:35:24.538 362 13168.37 577.16 56965.54 88888.00 2009-12-28 04:35:25.538 362 13167.72 576.91 56964.80 88888.00 2009-12-28 04:35:26.538 362 13168.11 577.53 56965.66 88888.00 2009-12-28 04:35:27.538 362 13167.07 577.03 56965.17 88888.00 2009-12-28 04:35:28.538 362 13167.46 577.28 56965.29 88888.00 2009-12-28 04:35:29.538 362 13167.07 577.90 56965.05 88888.00 2009-12-28 04:35:30.538 362 13167.59 577.90 56965.41 88888.00 2009-12-28 04:35:31.538 362 13167.20 577.53 56965.78 88888.00 2009-12-28 04:35:32.538 362 13167.20 578.27 56965.29 88888.00 2009-12-28 04:35:33.538 362 13167.07 577.65 56965.66 88888.00 2009-12-28 04:35:34.538 362 13167.46 577.65 56966.02 88888.00 2009-12-28 04:35:35.538 362 13167.59 577.03 56965.41 88888.00 2009-12-28 04:35:36.538 362 13167.07 577.16 56964.92 88888.00 2009-12-28 04:35:37.538 362 13166.94 577.65 56965.54 88888.00 2009-12-28 04:35:38.538 362 13167.33 577.53 56965.66 88888.00 2009-12-28 04:35:39.538 362 13167.33 576.91 56965.41 88888.00 2009-12-28 04:35:40.538 362 13167.72 577.53 56965.41 88888.00 2009-12-28 04:35:41.538 362 13167.46 577.41 56965.54 88888.00 2009-12-28 04:35:42.538 362 13167.33 577.41 56965.17 88888.00 2009-12-28 04:35:43.538 362 13167.59 577.65 56965.29 88888.00 2009-12-28 04:35:44.538 362 13166.81 577.53 56965.05 88888.00 2009-12-28 04:35:45.538 362 13167.46 577.78 56965.17 88888.00 2009-12-28 04:35:46.538 362 13167.85 577.53 56965.17 88888.00 2009-12-28 04:35:47.538 362 13166.81 577.90 56965.54 88888.00 2009-12-28 04:35:48.538 362 13167.46 578.03 56965.66 88888.00 2009-12-28 04:35:49.538 362 13167.72 577.53 56965.41 88888.00 2009-12-28 04:35:50.538 362 13167.07 577.28 56965.29 88888.00 2009-12-28 04:35:51.538 362 13168.24 577.53 56965.54 88888.00 2009-12-28 04:35:52.538 362 13167.07 578.15 56965.54 88888.00 2009-12-28 04:35:53.538 362 13167.85 577.03 56964.80 88888.00 2009-12-28 04:35:54.538 362 13167.59 577.16 56965.41 88888.00 2009-12-28 04:35:55.538 362 13167.46 577.28 56965.41 88888.00 2009-12-28 04:35:56.538 362 13167.85 577.78 56965.05 88888.00 2009-12-28 04:35:57.538 362 13167.33 577.03 56965.54 88888.00 2009-12-28 04:35:58.538 362 13167.46 577.41 56965.29 88888.00 2009-12-28 04:35:59.538 362 13167.33 576.91 56965.17 88888.00 2009-12-28 04:36:00.538 362 13167.59 577.53 56964.68 88888.00 2009-12-28 04:36:01.538 362 13167.98 577.28 56965.54 88888.00 2009-12-28 04:36:02.538 362 13167.59 577.03 56965.41 88888.00 2009-12-28 04:36:03.538 362 13167.33 577.53 56964.92 88888.00 2009-12-28 04:36:04.538 362 13167.07 577.16 56965.54 88888.00 2009-12-28 04:36:05.538 362 13167.33 577.41 56964.92 88888.00 2009-12-28 04:36:06.538 362 13167.72 577.65 56965.41 88888.00 2009-12-28 04:36:07.538 362 13168.11 576.91 56965.54 88888.00 2009-12-28 04:36:08.538 362 13167.46 577.65 56964.92 88888.00 2009-12-28 04:36:09.538 362 13166.68 577.41 56965.90 88888.00 2009-12-28 04:36:10.538 362 13168.11 578.15 56966.02 88888.00 2009-12-28 04:36:11.538 362 13167.72 577.03 56964.92 88888.00 2009-12-28 04:36:12.538 362 13167.72 577.03 56965.54 88888.00 2009-12-28 04:36:13.538 362 13167.59 576.42 56966.02 88888.00 2009-12-28 04:36:14.538 362 13167.59 577.16 56966.02 88888.00 2009-12-28 04:36:15.538 362 13167.33 577.16 56965.29 88888.00 2009-12-28 04:36:16.538 362 13168.11 577.28 56965.41 88888.00 2009-12-28 04:36:17.538 362 13167.07 577.03 56965.17 88888.00 2009-12-28 04:36:18.538 362 13168.11 576.66 56965.78 88888.00 2009-12-28 04:36:19.538 362 13167.85 577.16 56965.78 88888.00 2009-12-28 04:36:20.538 362 13168.11 577.65 56965.17 88888.00 2009-12-28 04:36:21.538 362 13167.59 577.41 56965.17 88888.00 2009-12-28 04:36:22.538 362 13167.72 577.16 56965.54 88888.00 2009-12-28 04:36:23.538 362 13167.20 577.16 56965.05 88888.00 2009-12-28 04:36:24.538 362 13167.33 577.41 56965.41 88888.00 2009-12-28 04:36:25.538 362 13167.33 576.91 56965.41 88888.00 2009-12-28 04:36:26.538 362 13167.46 577.16 56965.29 88888.00 2009-12-28 04:36:27.538 362 13167.33 576.91 56965.54 88888.00 2009-12-28 04:36:28.538 362 13168.11 577.16 56964.55 88888.00 2009-12-28 04:36:29.538 362 13167.59 577.41 56965.05 88888.00 2009-12-28 04:36:30.538 362 13167.98 577.53 56964.92 88888.00 2009-12-28 04:36:31.538 362 13167.46 577.53 56965.17 88888.00 2009-12-28 04:36:32.538 362 13167.20 577.53 56965.41 88888.00 2009-12-28 04:36:33.538 362 13167.72 577.28 56965.41 88888.00 2009-12-28 04:36:34.538 362 13167.33 577.65 56965.66 88888.00 2009-12-28 04:36:35.538 362 13167.33 577.16 56965.29 88888.00 2009-12-28 04:36:36.538 362 13167.98 577.65 56965.17 88888.00 2009-12-28 04:36:37.538 362 13167.85 577.28 56964.68 88888.00 2009-12-28 04:36:38.538 362 13167.33 577.41 56965.54 88888.00 2009-12-28 04:36:39.538 362 13167.72 577.78 56965.29 88888.00 2009-12-28 04:36:40.538 362 13167.98 577.90 56965.05 88888.00 2009-12-28 04:36:41.538 362 13167.85 577.28 56965.17 88888.00 2009-12-28 04:36:42.538 362 13167.46 577.16 56965.78 88888.00 2009-12-28 04:36:43.538 362 13167.07 577.03 56965.54 88888.00 2009-12-28 04:36:44.538 362 13167.59 577.28 56965.17 88888.00 2009-12-28 04:36:45.538 362 13167.46 577.78 56966.14 88888.00 2009-12-28 04:36:46.538 362 13167.46 578.03 56965.54 88888.00 2009-12-28 04:36:47.538 362 13167.72 577.90 56965.17 88888.00 2009-12-28 04:36:48.538 362 13167.59 577.78 56964.43 88888.00 2009-12-28 04:36:49.538 362 13167.98 577.41 56964.80 88888.00 2009-12-28 04:36:50.538 362 13167.59 577.28 56965.17 88888.00 2009-12-28 04:36:51.538 362 13168.11 577.90 56964.68 88888.00 2009-12-28 04:36:52.538 362 13167.59 576.91 56965.29 88888.00 2009-12-28 04:36:53.538 362 13166.81 576.66 56965.05 88888.00 2009-12-28 04:36:54.538 362 13167.07 576.79 56964.68 88888.00 2009-12-28 04:36:55.538 362 13167.07 577.78 56965.05 88888.00 2009-12-28 04:36:56.538 362 13167.59 578.27 56964.92 88888.00 2009-12-28 04:36:57.538 362 13167.85 577.90 56965.29 88888.00 2009-12-28 04:36:58.538 362 13167.85 577.53 56965.17 88888.00 2009-12-28 04:36:59.538 362 13167.98 577.78 56965.54 88888.00 2009-12-28 04:37:00.538 362 13167.85 577.53 56965.41 88888.00 2009-12-28 04:37:01.538 362 13167.46 577.53 56964.55 88888.00 2009-12-28 04:37:02.537 362 13167.85 577.03 56965.90 88888.00 2009-12-28 04:37:03.537 362 13166.68 577.78 56965.17 88888.00 2009-12-28 04:37:04.537 362 13167.33 577.41 56964.68 88888.00 2009-12-28 04:37:05.537 362 13167.85 577.53 56965.78 88888.00 2009-12-28 04:37:06.537 362 13167.33 577.16 56965.29 88888.00 2009-12-28 04:37:07.537 362 13168.11 577.53 56964.80 88888.00 2009-12-28 04:37:08.537 362 13167.59 576.79 56965.05 88888.00 2009-12-28 04:37:09.537 362 13167.46 577.65 56965.29 88888.00 2009-12-28 04:37:10.537 362 13167.46 577.90 56965.05 88888.00 2009-12-28 04:37:11.537 362 13167.72 577.53 56964.80 88888.00 2009-12-28 04:37:12.537 362 13167.72 577.53 56964.92 88888.00 2009-12-28 04:37:13.537 362 13167.07 578.52 56965.17 88888.00 2009-12-28 04:37:14.537 362 13168.24 577.65 56965.29 88888.00 2009-12-28 04:37:15.537 362 13167.33 577.16 56965.05 88888.00 2009-12-28 04:37:16.537 362 13167.46 576.54 56964.92 88888.00 2009-12-28 04:37:17.537 362 13167.85 576.79 56965.41 88888.00 2009-12-28 04:37:18.537 362 13168.24 577.78 56964.43 88888.00 2009-12-28 04:37:19.537 362 13167.46 577.90 56965.17 88888.00 2009-12-28 04:37:20.537 362 13167.72 577.78 56965.66 88888.00 2009-12-28 04:37:21.537 362 13167.72 578.15 56964.68 88888.00 2009-12-28 04:37:22.537 362 13167.98 576.91 56964.55 88888.00 2009-12-28 04:37:23.537 362 13168.11 577.41 56965.05 88888.00 2009-12-28 04:37:24.537 362 13167.85 577.53 56965.54 88888.00 2009-12-28 04:37:25.537 362 13167.85 577.65 56964.92 88888.00 2009-12-28 04:37:26.537 362 13167.59 577.65 56965.17 88888.00 2009-12-28 04:37:27.537 362 13167.46 577.53 56964.92 88888.00 2009-12-28 04:37:28.537 362 13167.98 577.03 56965.29 88888.00 2009-12-28 04:37:29.537 362 13167.98 577.16 56964.92 88888.00 2009-12-28 04:37:30.537 362 13168.37 577.03 56964.92 88888.00 2009-12-28 04:37:31.537 362 13167.59 577.53 56964.55 88888.00 2009-12-28 04:37:32.537 362 13167.33 577.53 56964.92 88888.00 2009-12-28 04:37:33.537 362 13167.72 577.53 56964.68 88888.00 2009-12-28 04:37:34.537 362 13167.07 577.41 56964.31 88888.00 2009-12-28 04:37:35.537 362 13166.94 577.28 56965.66 88888.00 2009-12-28 04:37:36.537 362 13167.72 577.28 56965.17 88888.00 2009-12-28 04:37:37.537 362 13167.72 577.53 56965.05 88888.00 2009-12-28 04:37:38.537 362 13167.72 577.16 56964.80 88888.00 2009-12-28 04:37:39.537 362 13167.72 578.03 56964.80 88888.00 2009-12-28 04:37:40.537 362 13167.46 577.78 56964.31 88888.00 2009-12-28 04:37:41.537 362 13167.72 577.65 56964.92 88888.00 2009-12-28 04:37:42.537 362 13168.11 577.41 56965.05 88888.00 2009-12-28 04:37:43.537 362 13167.59 577.90 56964.92 88888.00 2009-12-28 04:37:44.537 362 13167.72 577.41 56964.07 88888.00 2009-12-28 04:37:45.537 362 13167.46 578.52 56965.17 88888.00 2009-12-28 04:37:46.537 362 13167.85 578.03 56964.92 88888.00 2009-12-28 04:37:47.537 362 13167.59 578.52 56964.92 88888.00 2009-12-28 04:37:48.537 362 13167.98 578.15 56965.05 88888.00 2009-12-28 04:37:49.537 362 13167.46 577.53 56964.92 88888.00 2009-12-28 04:37:50.537 362 13167.59 578.52 56965.17 88888.00 2009-12-28 04:37:51.537 362 13168.24 577.41 56965.29 88888.00 2009-12-28 04:37:52.537 362 13167.85 577.65 56965.41 88888.00 2009-12-28 04:37:53.537 362 13167.46 577.65 56965.54 88888.00 2009-12-28 04:37:54.537 362 13167.59 577.90 56965.29 88888.00 2009-12-28 04:37:55.537 362 13167.46 577.16 56965.17 88888.00 2009-12-28 04:37:56.537 362 13167.20 577.53 56964.68 88888.00 2009-12-28 04:37:57.537 362 13167.72 577.78 56964.80 88888.00 2009-12-28 04:37:58.537 362 13167.72 577.65 56965.05 88888.00 2009-12-28 04:37:59.537 362 13167.59 578.15 56965.29 88888.00 2009-12-28 04:38:00.537 362 13168.11 577.90 56964.92 88888.00 2009-12-28 04:38:01.537 362 13167.85 577.78 56965.66 88888.00 2009-12-28 04:38:02.537 362 13167.59 578.27 56964.80 88888.00 2009-12-28 04:38:03.537 362 13167.72 576.91 56964.68 88888.00 2009-12-28 04:38:04.537 362 13167.33 578.03 56965.54 88888.00 2009-12-28 04:38:05.537 362 13168.37 577.90 56964.92 88888.00 2009-12-28 04:38:06.537 362 13167.20 578.03 56965.41 88888.00 2009-12-28 04:38:07.537 362 13168.24 577.65 56964.92 88888.00 2009-12-28 04:38:08.537 362 13167.72 578.27 56964.80 88888.00 2009-12-28 04:38:09.537 362 13167.33 577.90 56964.92 88888.00 2009-12-28 04:38:10.537 362 13168.11 577.65 56964.55 88888.00 2009-12-28 04:38:11.537 362 13167.07 578.27 56965.17 88888.00 2009-12-28 04:38:12.537 362 13167.72 577.53 56966.02 88888.00 2009-12-28 04:38:13.537 362 13167.72 578.03 56965.66 88888.00 2009-12-28 04:38:14.537 362 13167.20 577.90 56965.05 88888.00 2009-12-28 04:38:15.537 362 13167.46 578.03 56965.05 88888.00 2009-12-28 04:38:16.537 362 13167.98 578.27 56964.92 88888.00 2009-12-28 04:38:17.537 362 13167.20 577.90 56965.29 88888.00 2009-12-28 04:38:18.537 362 13168.11 577.65 56965.41 88888.00 2009-12-28 04:38:19.537 362 13167.46 577.78 56965.54 88888.00 2009-12-28 04:38:20.537 362 13168.11 578.03 56964.92 88888.00 2009-12-28 04:38:21.537 362 13167.85 577.41 56964.68 88888.00 2009-12-28 04:38:22.537 362 13167.33 577.41 56965.66 88888.00 2009-12-28 04:38:23.537 362 13167.85 578.15 56965.54 88888.00 2009-12-28 04:38:24.537 362 13167.72 578.27 56965.41 88888.00 2009-12-28 04:38:25.537 362 13167.72 577.90 56965.17 88888.00 2009-12-28 04:38:26.537 362 13167.72 577.78 56965.66 88888.00 2009-12-28 04:38:27.537 362 13167.98 577.78 56965.05 88888.00 2009-12-28 04:38:28.537 362 13167.85 578.03 56965.78 88888.00 2009-12-28 04:38:29.537 362 13167.59 577.53 56965.29 88888.00 2009-12-28 04:38:30.537 362 13167.59 577.78 56964.92 88888.00 2009-12-28 04:38:31.537 362 13167.72 577.65 56965.17 88888.00 2009-12-28 04:38:32.537 362 13167.98 577.90 56965.29 88888.00 2009-12-28 04:38:33.537 362 13167.59 577.28 56964.92 88888.00 2009-12-28 04:38:34.537 362 13167.59 578.15 56964.92 88888.00 2009-12-28 04:38:35.537 362 13167.46 577.78 56965.17 88888.00 2009-12-28 04:38:36.537 362 13167.07 577.90 56965.29 88888.00 2009-12-28 04:38:37.537 362 13167.85 577.78 56965.78 88888.00 2009-12-28 04:38:38.537 362 13166.94 577.90 56965.54 88888.00 2009-12-28 04:38:39.537 362 13167.07 577.78 56965.54 88888.00 2009-12-28 04:38:40.537 362 13167.72 577.28 56965.17 88888.00 2009-12-28 04:38:41.537 362 13167.46 577.78 56965.78 88888.00 2009-12-28 04:38:42.537 362 13167.46 578.03 56965.05 88888.00 2009-12-28 04:38:43.537 362 13166.81 577.53 56965.17 88888.00 2009-12-28 04:38:44.537 362 13167.33 577.53 56965.17 88888.00 2009-12-28 04:38:45.537 362 13167.98 577.78 56965.29 88888.00 2009-12-28 04:38:46.537 362 13167.72 577.78 56965.17 88888.00 2009-12-28 04:38:47.537 362 13167.20 577.03 56965.41 88888.00 2009-12-28 04:38:48.537 362 13166.81 578.27 56965.05 88888.00 2009-12-28 04:38:49.537 362 13167.46 577.28 56965.54 88888.00 2009-12-28 04:38:50.537 362 13167.07 578.15 56965.90 88888.00 2009-12-28 04:38:51.537 362 13167.72 577.90 56965.66 88888.00 2009-12-28 04:38:52.537 362 13167.46 578.03 56965.05 88888.00 2009-12-28 04:38:53.537 362 13166.68 577.53 56966.02 88888.00 2009-12-28 04:38:54.537 362 13167.59 577.90 56964.92 88888.00 2009-12-28 04:38:55.537 362 13167.59 577.78 56965.41 88888.00 2009-12-28 04:38:56.537 362 13166.55 577.90 56965.78 88888.00 2009-12-28 04:38:57.537 362 13167.46 577.65 56964.92 88888.00 2009-12-28 04:38:58.537 362 13167.07 578.15 56964.80 88888.00 2009-12-28 04:38:59.537 362 13166.55 578.03 56965.78 88888.00 2009-12-28 04:39:00.537 362 13166.94 578.15 56965.54 88888.00 2009-12-28 04:39:01.537 362 13166.94 577.65 56965.54 88888.00 2009-12-28 04:39:02.537 362 13166.94 577.90 56964.80 88888.00 2009-12-28 04:39:03.537 362 13167.85 578.15 56966.02 88888.00 2009-12-28 04:39:04.537 362 13167.33 577.65 56965.66 88888.00 2009-12-28 04:39:05.537 362 13167.20 577.90 56965.90 88888.00 2009-12-28 04:39:06.537 362 13166.68 577.65 56965.54 88888.00 2009-12-28 04:39:07.537 362 13168.11 577.90 56965.66 88888.00 2009-12-28 04:39:08.537 362 13167.85 577.65 56965.78 88888.00 2009-12-28 04:39:09.537 362 13167.46 577.78 56964.68 88888.00 2009-12-28 04:39:10.537 362 13167.20 577.53 56964.55 88888.00 2009-12-28 04:39:11.537 362 13167.72 578.03 56965.29 88888.00 2009-12-28 04:39:12.537 362 13167.46 578.03 56965.05 88888.00 2009-12-28 04:39:13.537 362 13167.33 577.90 56965.90 88888.00 2009-12-28 04:39:14.537 362 13167.20 578.27 56965.29 88888.00 2009-12-28 04:39:15.537 362 13166.55 578.03 56965.54 88888.00 2009-12-28 04:39:16.537 362 13167.85 578.03 56965.41 88888.00 2009-12-28 04:39:17.537 362 13167.07 577.90 56965.41 88888.00 2009-12-28 04:39:18.537 362 13167.72 577.78 56965.29 88888.00 2009-12-28 04:39:19.537 362 13167.33 577.90 56965.17 88888.00 2009-12-28 04:39:20.537 362 13167.33 577.90 56965.17 88888.00 2009-12-28 04:39:21.537 362 13167.46 577.78 56965.41 88888.00 2009-12-28 04:39:22.537 362 13167.46 577.90 56965.54 88888.00 2009-12-28 04:39:23.537 362 13167.72 577.65 56965.17 88888.00 2009-12-28 04:39:24.537 362 13167.07 577.78 56965.54 88888.00 2009-12-28 04:39:25.537 362 13167.72 577.53 56964.92 88888.00 2009-12-28 04:39:26.537 362 13167.98 577.90 56965.05 88888.00 2009-12-28 04:39:27.537 362 13167.46 578.03 56965.05 88888.00 2009-12-28 04:39:28.537 362 13167.46 577.78 56965.05 88888.00 2009-12-28 04:39:29.537 362 13166.94 578.15 56965.29 88888.00 2009-12-28 04:39:30.537 362 13167.85 577.53 56965.78 88888.00 2009-12-28 04:39:31.537 362 13167.98 578.15 56965.17 88888.00 2009-12-28 04:39:32.537 362 13167.85 577.90 56965.17 88888.00 2009-12-28 04:39:33.537 362 13167.59 578.03 56964.31 88888.00 2009-12-28 04:39:34.537 362 13167.33 578.03 56965.17 88888.00 2009-12-28 04:39:35.537 362 13167.07 578.03 56965.66 88888.00 2009-12-28 04:39:36.537 362 13168.37 578.27 56965.54 88888.00 2009-12-28 04:39:37.537 362 13167.85 578.03 56965.66 88888.00 2009-12-28 04:39:38.537 362 13167.46 577.65 56965.41 88888.00 2009-12-28 04:39:39.537 362 13167.07 577.65 56965.90 88888.00 2009-12-28 04:39:40.537 362 13167.59 578.52 56965.29 88888.00 2009-12-28 04:39:41.537 362 13167.85 577.65 56964.92 88888.00 2009-12-28 04:39:42.537 362 13167.72 578.03 56964.80 88888.00 2009-12-28 04:39:43.537 362 13167.20 578.40 56965.54 88888.00 2009-12-28 04:39:44.537 362 13167.46 577.90 56965.29 88888.00 2009-12-28 04:39:45.537 362 13167.33 577.41 56964.92 88888.00 2009-12-28 04:39:46.537 362 13166.94 577.41 56965.54 88888.00 2009-12-28 04:39:47.537 362 13167.72 577.78 56964.68 88888.00 2009-12-28 04:39:48.537 362 13167.59 578.27 56965.17 88888.00 2009-12-28 04:39:49.537 362 13167.98 578.03 56965.05 88888.00 2009-12-28 04:39:50.537 362 13167.33 577.90 56965.29 88888.00 2009-12-28 04:39:51.537 362 13167.46 578.27 56964.68 88888.00 2009-12-28 04:39:52.537 362 13167.72 578.40 56964.92 88888.00 2009-12-28 04:39:53.537 362 13167.72 578.03 56964.92 88888.00 2009-12-28 04:39:54.537 362 13167.46 578.03 56964.92 88888.00 2009-12-28 04:39:55.537 362 13167.33 577.53 56965.17 88888.00 2009-12-28 04:39:56.537 362 13167.59 577.90 56965.29 88888.00 2009-12-28 04:39:57.537 362 13167.85 577.90 56965.29 88888.00 2009-12-28 04:39:58.537 362 13167.33 578.27 56964.43 88888.00 2009-12-28 04:39:59.537 362 13168.24 577.53 56964.55 88888.00 2009-12-28 04:40:00.537 362 13167.20 578.15 56965.29 88888.00 2009-12-28 04:40:01.537 362 13167.46 577.28 56964.55 88888.00 2009-12-28 04:40:02.537 362 13167.85 577.78 56964.55 88888.00 2009-12-28 04:40:03.537 362 13167.72 577.90 56965.17 88888.00 2009-12-28 04:40:04.537 362 13166.81 577.90 56965.66 88888.00 2009-12-28 04:40:05.537 362 13167.33 578.03 56964.92 88888.00 2009-12-28 04:40:06.537 362 13167.72 577.65 56965.29 88888.00 2009-12-28 04:40:07.537 362 13166.94 578.27 56965.54 88888.00 2009-12-28 04:40:08.537 362 13166.94 578.15 56965.41 88888.00 2009-12-28 04:40:09.537 362 13167.20 578.27 56965.54 88888.00 2009-12-28 04:40:10.537 362 13168.24 577.90 56965.05 88888.00 2009-12-28 04:40:11.537 362 13167.07 578.40 56965.41 88888.00 2009-12-28 04:40:12.537 362 13167.85 577.90 56965.54 88888.00 2009-12-28 04:40:13.537 362 13167.07 577.65 56964.92 88888.00 2009-12-28 04:40:14.537 362 13167.07 577.90 56964.80 88888.00 2009-12-28 04:40:15.537 362 13167.33 578.64 56965.17 88888.00 2009-12-28 04:40:16.537 362 13167.46 577.90 56965.29 88888.00 2009-12-28 04:40:17.537 362 13167.33 577.90 56965.29 88888.00 2009-12-28 04:40:18.537 362 13167.20 578.03 56964.68 88888.00 2009-12-28 04:40:19.537 362 13167.98 578.03 56964.92 88888.00 2009-12-28 04:40:20.537 362 13167.20 578.27 56964.19 88888.00 2009-12-28 04:40:21.537 362 13167.46 578.27 56964.92 88888.00 2009-12-28 04:40:22.537 362 13167.20 578.15 56964.68 88888.00 2009-12-28 04:40:23.537 362 13166.81 577.53 56965.05 88888.00 2009-12-28 04:40:24.537 362 13167.46 577.78 56964.80 88888.00 2009-12-28 04:40:25.537 362 13167.20 577.78 56965.29 88888.00 2009-12-28 04:40:26.537 362 13167.85 577.90 56965.05 88888.00 2009-12-28 04:40:27.537 362 13166.94 577.78 56964.80 88888.00 2009-12-28 04:40:28.537 362 13167.20 578.15 56965.17 88888.00 2009-12-28 04:40:29.537 362 13167.33 577.65 56965.17 88888.00 2009-12-28 04:40:30.537 362 13167.20 578.40 56965.54 88888.00 2009-12-28 04:40:31.537 362 13166.29 577.90 56965.41 88888.00 2009-12-28 04:40:32.537 362 13167.72 577.65 56964.80 88888.00 2009-12-28 04:40:33.537 362 13167.07 578.52 56964.80 88888.00 2009-12-28 04:40:34.537 362 13167.33 578.03 56964.68 88888.00 2009-12-28 04:40:35.537 362 13166.55 577.41 56965.29 88888.00 2009-12-28 04:40:36.537 362 13167.59 578.03 56964.43 88888.00 2009-12-28 04:40:37.537 362 13167.20 577.78 56964.80 88888.00 2009-12-28 04:40:38.537 362 13167.46 578.03 56965.17 88888.00 2009-12-28 04:40:39.537 362 13167.72 578.77 56965.78 88888.00 2009-12-28 04:40:40.537 362 13167.46 577.65 56965.41 88888.00 2009-12-28 04:40:41.537 362 13167.20 577.78 56965.29 88888.00 2009-12-28 04:40:42.537 362 13167.33 578.03 56965.54 88888.00 2009-12-28 04:40:43.537 362 13167.20 578.52 56965.41 88888.00 2009-12-28 04:40:44.537 362 13167.59 578.15 56964.92 88888.00 2009-12-28 04:40:45.537 362 13167.46 578.40 56964.68 88888.00 2009-12-28 04:40:46.537 362 13167.33 577.90 56965.54 88888.00 2009-12-28 04:40:47.537 362 13167.07 578.03 56964.92 88888.00 2009-12-28 04:40:48.537 362 13166.81 577.65 56965.17 88888.00 2009-12-28 04:40:49.537 362 13167.33 578.52 56965.41 88888.00 2009-12-28 04:40:50.537 362 13166.81 577.90 56965.54 88888.00 2009-12-28 04:40:51.537 362 13167.33 577.78 56965.17 88888.00 2009-12-28 04:40:52.537 362 13167.59 577.41 56965.17 88888.00 2009-12-28 04:40:53.537 362 13167.33 577.90 56964.92 88888.00 2009-12-28 04:40:54.537 362 13167.33 577.90 56965.17 88888.00 2009-12-28 04:40:55.537 362 13167.33 578.15 56965.54 88888.00 2009-12-28 04:40:56.537 362 13167.20 577.90 56965.41 88888.00 2009-12-28 04:40:57.537 362 13166.94 577.78 56964.80 88888.00 2009-12-28 04:40:58.537 362 13167.98 577.65 56964.43 88888.00 2009-12-28 04:40:59.537 362 13167.07 578.03 56965.78 88888.00 2009-12-28 04:41:00.537 362 13167.46 577.90 56964.55 88888.00 2009-12-28 04:41:01.537 362 13167.46 577.65 56965.17 88888.00 2009-12-28 04:41:02.537 362 13167.07 578.03 56964.92 88888.00 2009-12-28 04:41:03.537 362 13167.59 577.78 56965.54 88888.00 2009-12-28 04:41:04.537 362 13167.72 577.41 56964.92 88888.00 2009-12-28 04:41:05.537 362 13167.72 577.78 56965.41 88888.00 2009-12-28 04:41:06.537 362 13167.59 578.64 56964.92 88888.00 2009-12-28 04:41:07.537 362 13166.81 577.41 56965.41 88888.00 2009-12-28 04:41:08.537 362 13167.46 578.15 56964.80 88888.00 2009-12-28 04:41:09.537 362 13167.72 578.15 56965.54 88888.00 2009-12-28 04:41:10.537 362 13167.98 577.41 56964.92 88888.00 2009-12-28 04:41:11.537 362 13166.94 578.15 56965.54 88888.00 2009-12-28 04:41:12.537 362 13167.59 577.90 56965.29 88888.00 2009-12-28 04:41:13.537 362 13167.59 578.03 56964.80 88888.00 2009-12-28 04:41:14.537 362 13167.07 578.40 56964.92 88888.00 2009-12-28 04:41:15.537 362 13167.72 577.16 56964.80 88888.00 2009-12-28 04:41:16.537 362 13167.59 578.03 56964.80 88888.00 2009-12-28 04:41:17.537 362 13166.81 578.64 56965.29 88888.00 2009-12-28 04:41:18.537 362 13166.94 578.27 56964.68 88888.00 2009-12-28 04:41:19.537 362 13167.46 578.03 56965.41 88888.00 2009-12-28 04:41:20.537 362 13166.81 577.41 56965.17 88888.00 2009-12-28 04:41:21.537 362 13167.46 577.53 56965.05 88888.00 2009-12-28 04:41:22.537 362 13166.29 578.52 56965.41 88888.00 2009-12-28 04:41:23.537 362 13167.20 577.41 56964.80 88888.00 2009-12-28 04:41:24.537 362 13166.68 578.40 56965.17 88888.00 2009-12-28 04:41:25.537 362 13166.94 577.65 56964.80 88888.00 2009-12-28 04:41:26.537 362 13166.94 578.40 56965.05 88888.00 2009-12-28 04:41:27.537 362 13167.07 578.15 56965.54 88888.00 2009-12-28 04:41:28.537 362 13167.07 577.90 56965.17 88888.00 2009-12-28 04:41:29.537 362 13167.85 578.52 56965.29 88888.00 2009-12-28 04:41:30.537 362 13166.81 578.40 56965.66 88888.00 2009-12-28 04:41:31.537 362 13166.81 578.15 56965.29 88888.00 2009-12-28 04:41:32.537 362 13166.94 577.90 56965.29 88888.00 2009-12-28 04:41:33.537 362 13167.46 577.28 56965.29 88888.00 2009-12-28 04:41:34.537 362 13166.81 578.03 56965.54 88888.00 2009-12-28 04:41:35.537 362 13166.94 577.78 56965.54 88888.00 2009-12-28 04:41:36.537 362 13167.33 578.03 56965.29 88888.00 2009-12-28 04:41:37.537 362 13167.46 577.41 56965.05 88888.00 2009-12-28 04:41:38.537 362 13167.33 578.27 56965.29 88888.00 2009-12-28 04:41:39.537 362 13166.94 578.40 56964.92 88888.00 2009-12-28 04:41:40.537 362 13167.33 578.15 56965.17 88888.00 2009-12-28 04:41:41.537 362 13166.94 578.40 56965.05 88888.00 2009-12-28 04:41:42.537 362 13167.20 577.53 56965.17 88888.00 2009-12-28 04:41:43.537 362 13166.81 577.65 56965.17 88888.00 2009-12-28 04:41:44.537 362 13166.94 577.41 56965.17 88888.00 2009-12-28 04:41:45.537 362 13167.46 578.27 56965.05 88888.00 2009-12-28 04:41:46.537 362 13167.07 578.27 56965.29 88888.00 2009-12-28 04:41:47.537 362 13167.07 577.90 56964.92 88888.00 2009-12-28 04:41:48.537 362 13167.33 577.65 56965.29 88888.00 2009-12-28 04:41:49.537 362 13167.20 577.78 56964.31 88888.00 2009-12-28 04:41:50.537 362 13167.33 578.03 56965.66 88888.00 2009-12-28 04:41:51.537 362 13167.07 577.53 56965.17 88888.00 2009-12-28 04:41:52.537 362 13167.59 577.28 56965.17 88888.00 2009-12-28 04:41:53.537 362 13167.20 577.90 56964.43 88888.00 2009-12-28 04:41:54.537 362 13167.72 577.90 56965.05 88888.00 2009-12-28 04:41:55.537 362 13166.81 577.65 56965.17 88888.00 2009-12-28 04:41:56.537 362 13167.85 577.90 56965.17 88888.00 2009-12-28 04:41:57.537 362 13167.33 578.40 56965.54 88888.00 2009-12-28 04:41:58.537 362 13166.55 577.28 56965.66 88888.00 2009-12-28 04:41:59.537 362 13167.59 578.15 56965.66 88888.00 2009-12-28 04:42:00.537 362 13167.46 577.78 56965.41 88888.00 2009-12-28 04:42:01.537 362 13167.33 577.53 56965.41 88888.00 2009-12-28 04:42:02.537 362 13166.81 577.53 56965.17 88888.00 2009-12-28 04:42:03.537 362 13167.20 578.15 56964.55 88888.00 2009-12-28 04:42:04.537 362 13167.33 577.65 56965.54 88888.00 2009-12-28 04:42:05.537 362 13166.81 577.65 56965.17 88888.00 2009-12-28 04:42:06.537 362 13167.85 577.65 56965.54 88888.00 2009-12-28 04:42:07.537 362 13167.59 577.90 56965.17 88888.00 2009-12-28 04:42:08.537 362 13167.59 578.03 56965.29 88888.00 2009-12-28 04:42:09.537 362 13167.46 577.28 56965.05 88888.00 2009-12-28 04:42:10.537 362 13168.11 578.77 56965.17 88888.00 2009-12-28 04:42:11.537 362 13167.07 577.78 56965.17 88888.00 2009-12-28 04:42:12.537 362 13167.72 577.41 56965.29 88888.00 2009-12-28 04:42:13.537 362 13167.72 577.78 56965.17 88888.00 2009-12-28 04:42:14.537 362 13167.59 577.90 56964.92 88888.00 2009-12-28 04:42:15.537 362 13167.98 578.03 56965.17 88888.00 2009-12-28 04:42:16.537 362 13167.72 577.90 56965.41 88888.00 2009-12-28 04:42:17.537 362 13167.59 577.78 56965.29 88888.00 2009-12-28 04:42:18.537 362 13167.33 578.15 56964.80 88888.00 2009-12-28 04:42:19.537 362 13167.20 578.15 56964.68 88888.00 2009-12-28 04:42:20.537 362 13167.33 577.53 56965.29 88888.00 2009-12-28 04:42:21.537 362 13167.59 578.27 56965.90 88888.00 2009-12-28 04:42:22.537 362 13167.59 578.27 56965.29 88888.00 2009-12-28 04:42:23.537 362 13167.20 578.03 56964.92 88888.00 2009-12-28 04:42:24.537 362 13167.72 577.90 56965.54 88888.00 2009-12-28 04:42:25.537 362 13167.33 578.27 56965.66 88888.00 2009-12-28 04:42:26.537 362 13166.94 577.65 56965.66 88888.00 2009-12-28 04:42:27.537 362 13167.33 577.90 56965.41 88888.00 2009-12-28 04:42:28.537 362 13166.55 577.65 56965.78 88888.00 2009-12-28 04:42:29.537 362 13167.20 577.78 56965.66 88888.00 2009-12-28 04:42:30.537 362 13167.59 578.27 56964.92 88888.00 2009-12-28 04:42:31.537 362 13167.85 577.65 56965.41 88888.00 2009-12-28 04:42:32.537 362 13167.20 577.90 56964.92 88888.00 2009-12-28 04:42:33.537 362 13167.46 577.90 56965.29 88888.00 2009-12-28 04:42:34.537 362 13167.20 578.27 56964.80 88888.00 2009-12-28 04:42:35.537 362 13167.20 577.53 56965.17 88888.00 2009-12-28 04:42:36.537 362 13167.07 577.78 56965.78 88888.00 2009-12-28 04:42:37.537 362 13167.72 577.78 56965.29 88888.00 2009-12-28 04:42:38.537 362 13167.46 577.78 56965.17 88888.00 2009-12-28 04:42:39.537 362 13167.46 577.53 56965.54 88888.00 2009-12-28 04:42:40.537 362 13167.33 577.90 56965.78 88888.00 2009-12-28 04:42:41.537 362 13167.20 577.16 56965.05 88888.00 2009-12-28 04:42:42.537 362 13167.85 577.78 56965.41 88888.00 2009-12-28 04:42:43.537 362 13166.55 578.15 56965.66 88888.00 2009-12-28 04:42:44.537 362 13167.33 577.53 56965.41 88888.00 2009-12-28 04:42:45.537 362 13167.20 577.90 56965.29 88888.00 2009-12-28 04:42:46.537 362 13166.68 578.03 56964.92 88888.00 2009-12-28 04:42:47.537 362 13167.07 578.15 56965.05 88888.00 2009-12-28 04:42:48.537 362 13167.20 577.65 56964.92 88888.00 2009-12-28 04:42:49.537 362 13166.94 578.40 56964.80 88888.00 2009-12-28 04:42:50.537 362 13167.33 578.64 56965.29 88888.00 2009-12-28 04:42:51.537 362 13166.94 578.03 56965.17 88888.00 2009-12-28 04:42:52.537 362 13166.68 578.15 56965.29 88888.00 2009-12-28 04:42:53.537 362 13167.46 578.15 56965.05 88888.00 2009-12-28 04:42:54.537 362 13167.07 577.78 56964.80 88888.00 2009-12-28 04:42:55.537 362 13166.81 578.27 56965.17 88888.00 2009-12-28 04:42:56.537 362 13166.42 577.16 56965.66 88888.00 2009-12-28 04:42:57.537 362 13167.46 578.40 56965.05 88888.00 2009-12-28 04:42:58.537 362 13167.33 577.78 56965.54 88888.00 2009-12-28 04:42:59.537 362 13167.98 578.64 56965.54 88888.00 2009-12-28 04:43:00.537 362 13166.81 577.16 56964.43 88888.00 2009-12-28 04:43:01.537 362 13167.59 578.03 56965.78 88888.00 2009-12-28 04:43:02.537 362 13167.33 578.27 56965.05 88888.00 2009-12-28 04:43:03.537 362 13167.07 577.65 56965.41 88888.00 2009-12-28 04:43:04.537 362 13166.94 578.27 56965.54 88888.00 2009-12-28 04:43:05.537 362 13167.07 577.90 56965.41 88888.00 2009-12-28 04:43:06.537 362 13167.07 577.65 56965.17 88888.00 2009-12-28 04:43:07.537 362 13167.46 577.90 56965.54 88888.00 2009-12-28 04:43:08.537 362 13167.46 577.53 56965.17 88888.00 2009-12-28 04:43:09.537 362 13166.81 577.90 56964.80 88888.00 2009-12-28 04:43:10.537 362 13167.59 577.90 56965.29 88888.00 2009-12-28 04:43:11.537 362 13167.07 578.03 56965.41 88888.00 2009-12-28 04:43:12.537 362 13167.20 577.53 56965.66 88888.00 2009-12-28 04:43:13.537 362 13166.94 577.53 56964.92 88888.00 2009-12-28 04:43:14.537 362 13166.94 577.65 56965.54 88888.00 2009-12-28 04:43:15.537 362 13167.33 577.90 56964.68 88888.00 2009-12-28 04:43:16.537 362 13166.94 577.41 56964.92 88888.00 2009-12-28 04:43:17.537 362 13167.33 578.27 56965.54 88888.00 2009-12-28 04:43:18.537 362 13166.94 578.52 56965.05 88888.00 2009-12-28 04:43:19.537 362 13166.94 577.41 56964.92 88888.00 2009-12-28 04:43:20.537 362 13167.07 577.16 56965.66 88888.00 2009-12-28 04:43:21.537 362 13166.94 577.90 56965.29 88888.00 2009-12-28 04:43:22.537 362 13166.68 577.78 56964.80 88888.00 2009-12-28 04:43:23.537 362 13166.42 577.78 56965.05 88888.00 2009-12-28 04:43:24.537 362 13167.20 578.27 56965.29 88888.00 2009-12-28 04:43:25.537 362 13167.59 577.16 56965.41 88888.00 2009-12-28 04:43:26.537 362 13166.81 577.28 56965.54 88888.00 2009-12-28 04:43:27.537 362 13166.94 576.79 56965.29 88888.00 2009-12-28 04:43:28.537 362 13167.20 577.90 56965.29 88888.00 2009-12-28 04:43:29.537 362 13167.33 577.78 56964.92 88888.00 2009-12-28 04:43:30.537 362 13167.98 577.90 56964.68 88888.00 2009-12-28 04:43:31.537 362 13167.20 577.78 56965.17 88888.00 2009-12-28 04:43:32.537 362 13166.68 577.78 56964.92 88888.00 2009-12-28 04:43:33.537 362 13167.07 577.65 56965.17 88888.00 2009-12-28 04:43:34.537 362 13167.72 578.03 56965.05 88888.00 2009-12-28 04:43:35.537 362 13167.07 578.03 56965.54 88888.00 2009-12-28 04:43:36.537 362 13167.33 577.65 56965.29 88888.00 2009-12-28 04:43:37.537 362 13167.20 578.15 56965.05 88888.00 2009-12-28 04:43:38.537 362 13166.55 577.65 56964.80 88888.00 2009-12-28 04:43:39.537 362 13166.94 578.03 56964.43 88888.00 2009-12-28 04:43:40.537 362 13166.94 577.41 56964.92 88888.00 2009-12-28 04:43:41.537 362 13166.81 578.15 56965.41 88888.00 2009-12-28 04:43:42.537 362 13167.46 577.28 56965.66 88888.00 2009-12-28 04:43:43.537 362 13166.81 577.28 56965.54 88888.00 2009-12-28 04:43:44.537 362 13167.33 577.53 56965.29 88888.00 2009-12-28 04:43:45.537 362 13167.20 577.78 56965.41 88888.00 2009-12-28 04:43:46.537 362 13166.94 577.90 56965.66 88888.00 2009-12-28 04:43:47.537 362 13167.20 577.78 56965.41 88888.00 2009-12-28 04:43:48.537 362 13166.68 577.65 56965.41 88888.00 2009-12-28 04:43:49.537 362 13166.81 578.03 56965.05 88888.00 2009-12-28 04:43:50.537 362 13167.07 578.15 56965.66 88888.00 2009-12-28 04:43:51.537 362 13166.94 578.03 56965.29 88888.00 2009-12-28 04:43:52.537 362 13166.55 577.53 56965.17 88888.00 2009-12-28 04:43:53.537 362 13166.81 577.90 56965.29 88888.00 2009-12-28 04:43:54.537 362 13167.33 577.90 56965.29 88888.00 2009-12-28 04:43:55.537 362 13167.07 577.90 56965.66 88888.00 2009-12-28 04:43:56.537 362 13167.20 577.65 56964.80 88888.00 2009-12-28 04:43:57.537 362 13167.59 577.41 56965.05 88888.00 2009-12-28 04:43:58.537 362 13166.94 577.65 56965.66 88888.00 2009-12-28 04:43:59.537 362 13167.20 577.90 56965.54 88888.00 2009-12-28 04:44:00.537 362 13167.59 577.90 56964.92 88888.00 2009-12-28 04:44:01.537 362 13167.07 577.65 56965.66 88888.00 2009-12-28 04:44:02.537 362 13166.94 578.15 56965.66 88888.00 2009-12-28 04:44:03.537 362 13167.20 577.90 56965.78 88888.00 2009-12-28 04:44:04.537 362 13166.81 577.53 56964.80 88888.00 2009-12-28 04:44:05.537 362 13167.46 578.03 56965.05 88888.00 2009-12-28 04:44:06.537 362 13167.46 578.03 56965.54 88888.00 2009-12-28 04:44:07.537 362 13167.20 578.03 56965.05 88888.00 2009-12-28 04:44:08.537 362 13166.94 578.52 56965.29 88888.00 2009-12-28 04:44:09.537 362 13167.20 578.03 56964.80 88888.00 2009-12-28 04:44:10.537 362 13167.20 578.03 56965.29 88888.00 2009-12-28 04:44:11.537 362 13166.81 578.15 56964.80 88888.00 2009-12-28 04:44:12.537 362 13166.94 577.90 56965.66 88888.00 2009-12-28 04:44:13.537 362 13167.07 578.03 56965.29 88888.00 2009-12-28 04:44:14.537 362 13167.07 578.40 56965.54 88888.00 2009-12-28 04:44:15.537 362 13167.72 578.03 56965.17 88888.00 2009-12-28 04:44:16.537 362 13166.81 578.27 56965.05 88888.00 2009-12-28 04:44:17.537 362 13167.20 578.64 56965.54 88888.00 2009-12-28 04:44:18.537 362 13166.94 578.03 56965.66 88888.00 2009-12-28 04:44:19.537 362 13166.81 578.27 56965.17 88888.00 2009-12-28 04:44:20.537 362 13167.20 577.65 56965.54 88888.00 2009-12-28 04:44:21.537 362 13166.81 578.27 56965.41 88888.00 2009-12-28 04:44:22.537 362 13167.07 577.65 56965.54 88888.00 2009-12-28 04:44:23.537 362 13167.46 578.64 56965.41 88888.00 2009-12-28 04:44:24.537 362 13167.33 577.65 56965.90 88888.00 2009-12-28 04:44:25.537 362 13166.94 577.65 56965.29 88888.00 2009-12-28 04:44:26.537 362 13167.20 577.90 56965.05 88888.00 2009-12-28 04:44:27.537 362 13166.94 577.41 56964.31 88888.00 2009-12-28 04:44:28.537 362 13166.29 578.40 56965.05 88888.00 2009-12-28 04:44:29.537 362 13166.68 578.27 56966.14 88888.00 2009-12-28 04:44:30.537 362 13166.68 577.78 56964.92 88888.00 2009-12-28 04:44:31.537 362 13167.33 578.15 56965.17 88888.00 2009-12-28 04:44:32.537 362 13166.81 577.90 56965.05 88888.00 2009-12-28 04:44:33.537 362 13167.59 578.15 56964.31 88888.00 2009-12-28 04:44:34.537 362 13167.33 577.90 56965.41 88888.00 2009-12-28 04:44:35.537 362 13167.59 577.53 56964.80 88888.00 2009-12-28 04:44:36.537 362 13166.55 578.52 56965.29 88888.00 2009-12-28 04:44:37.537 362 13166.81 577.53 56966.02 88888.00 2009-12-28 04:44:38.537 362 13167.72 577.90 56965.17 88888.00 2009-12-28 04:44:39.537 362 13167.85 578.27 56964.80 88888.00 2009-12-28 04:44:40.537 362 13167.07 578.03 56964.92 88888.00 2009-12-28 04:44:41.537 362 13167.20 577.65 56965.05 88888.00 2009-12-28 04:44:42.537 362 13167.72 578.15 56965.90 88888.00 2009-12-28 04:44:43.537 362 13167.33 578.15 56965.29 88888.00 2009-12-28 04:44:44.537 362 13167.59 578.15 56965.41 88888.00 2009-12-28 04:44:45.537 362 13167.72 578.27 56965.41 88888.00 2009-12-28 04:44:46.537 362 13167.46 577.53 56965.29 88888.00 2009-12-28 04:44:47.537 362 13167.59 577.65 56965.17 88888.00 2009-12-28 04:44:48.537 362 13166.68 577.90 56965.66 88888.00 2009-12-28 04:44:49.537 362 13167.46 577.41 56965.54 88888.00 2009-12-28 04:44:50.537 362 13167.33 577.41 56965.41 88888.00 2009-12-28 04:44:51.537 362 13167.46 577.16 56965.41 88888.00 2009-12-28 04:44:52.537 362 13167.85 577.90 56965.17 88888.00 2009-12-28 04:44:53.537 362 13167.20 577.53 56965.17 88888.00 2009-12-28 04:44:54.537 362 13167.85 577.78 56965.54 88888.00 2009-12-28 04:44:55.537 362 13167.20 578.15 56965.29 88888.00 2009-12-28 04:44:56.537 362 13167.72 578.15 56964.55 88888.00 2009-12-28 04:44:57.537 362 13167.33 577.90 56965.41 88888.00 2009-12-28 04:44:58.537 362 13167.85 577.28 56965.90 88888.00 2009-12-28 04:44:59.537 362 13166.68 578.40 56965.66 88888.00 2009-12-28 04:45:00.537 362 13166.94 577.78 56964.80 88888.00 2009-12-28 04:45:01.537 362 13167.46 578.40 56965.17 88888.00 2009-12-28 04:45:02.537 362 13167.20 577.90 56965.29 88888.00 2009-12-28 04:45:03.537 362 13167.33 578.40 56965.78 88888.00 2009-12-28 04:45:04.537 362 13166.94 577.41 56965.29 88888.00 2009-12-28 04:45:05.537 362 13167.33 578.15 56965.29 88888.00 2009-12-28 04:45:06.537 362 13166.94 577.90 56965.05 88888.00 2009-12-28 04:45:07.537 362 13167.59 577.78 56965.41 88888.00 2009-12-28 04:45:08.537 362 13166.42 577.65 56965.05 88888.00 2009-12-28 04:45:09.537 362 13166.29 577.65 56965.29 88888.00 2009-12-28 04:45:10.537 362 13166.81 578.03 56964.55 88888.00 2009-12-28 04:45:11.537 362 13167.33 578.15 56965.66 88888.00 2009-12-28 04:45:12.537 362 13166.68 577.28 56965.05 88888.00 2009-12-28 04:45:13.537 362 13167.07 578.40 56964.80 88888.00 2009-12-28 04:45:14.537 362 13167.07 578.52 56965.17 88888.00 2009-12-28 04:45:15.537 362 13167.20 577.65 56964.80 88888.00 2009-12-28 04:45:16.537 362 13167.20 577.78 56965.17 88888.00 2009-12-28 04:45:17.537 362 13167.46 578.03 56965.66 88888.00 2009-12-28 04:45:18.537 362 13166.81 578.03 56965.05 88888.00 2009-12-28 04:45:19.537 362 13167.20 577.65 56965.29 88888.00 2009-12-28 04:45:20.537 362 13167.07 577.90 56965.66 88888.00 2009-12-28 04:45:21.537 362 13167.46 577.90 56964.68 88888.00 2009-12-28 04:45:22.537 362 13166.94 577.78 56964.92 88888.00 2009-12-28 04:45:23.537 362 13166.81 578.15 56965.17 88888.00 2009-12-28 04:45:24.537 362 13167.33 577.90 56966.14 88888.00 2009-12-28 04:45:25.537 362 13166.68 577.90 56964.92 88888.00 2009-12-28 04:45:26.537 362 13167.85 578.40 56965.17 88888.00 2009-12-28 04:45:27.537 362 13167.46 577.53 56965.05 88888.00 2009-12-28 04:45:28.537 362 13167.33 577.78 56965.29 88888.00 2009-12-28 04:45:29.537 362 13167.07 577.65 56964.55 88888.00 2009-12-28 04:45:30.537 362 13167.33 577.28 56965.66 88888.00 2009-12-28 04:45:31.537 362 13167.20 577.90 56965.78 88888.00 2009-12-28 04:45:32.537 362 13167.33 577.53 56965.66 88888.00 2009-12-28 04:45:33.537 362 13167.33 578.64 56964.92 88888.00 2009-12-28 04:45:34.537 362 13167.46 577.90 56964.80 88888.00 2009-12-28 04:45:35.537 362 13167.33 577.78 56965.29 88888.00 2009-12-28 04:45:36.537 362 13167.46 578.40 56964.68 88888.00 2009-12-28 04:45:37.537 362 13167.33 577.65 56965.54 88888.00 2009-12-28 04:45:38.537 362 13167.46 577.90 56965.05 88888.00 2009-12-28 04:45:39.537 362 13166.94 577.41 56965.41 88888.00 2009-12-28 04:45:40.537 362 13166.94 577.78 56965.66 88888.00 2009-12-28 04:45:41.537 362 13166.81 578.27 56965.05 88888.00 2009-12-28 04:45:42.537 362 13167.07 578.03 56965.54 88888.00 2009-12-28 04:45:43.537 362 13167.20 577.65 56965.66 88888.00 2009-12-28 04:45:44.537 362 13167.07 577.78 56965.54 88888.00 2009-12-28 04:45:45.537 362 13167.72 578.03 56964.92 88888.00 2009-12-28 04:45:46.537 362 13167.07 578.27 56965.05 88888.00 2009-12-28 04:45:47.537 362 13168.11 578.27 56965.05 88888.00 2009-12-28 04:45:48.537 362 13167.07 578.27 56965.66 88888.00 2009-12-28 04:45:49.537 362 13166.94 578.40 56965.90 88888.00 2009-12-28 04:45:50.537 362 13167.20 578.03 56965.17 88888.00 2009-12-28 04:45:51.537 362 13166.55 578.40 56965.17 88888.00 2009-12-28 04:45:52.537 362 13166.16 577.65 56964.92 88888.00 2009-12-28 04:45:53.537 362 13167.33 577.90 56965.17 88888.00 2009-12-28 04:45:54.537 362 13167.20 578.03 56965.17 88888.00 2009-12-28 04:45:55.537 362 13167.20 577.65 56964.68 88888.00 2009-12-28 04:45:56.537 362 13167.33 578.03 56964.92 88888.00 2009-12-28 04:45:57.537 362 13167.59 577.90 56965.41 88888.00 2009-12-28 04:45:58.537 362 13166.55 578.15 56965.41 88888.00 2009-12-28 04:45:59.537 362 13167.33 578.27 56964.68 88888.00 2009-12-28 04:46:00.537 362 13166.94 578.03 56965.66 88888.00 2009-12-28 04:46:01.537 362 13166.55 577.53 56965.41 88888.00 2009-12-28 04:46:02.537 362 13166.42 578.64 56964.92 88888.00 2009-12-28 04:46:03.537 362 13167.33 578.40 56965.17 88888.00 2009-12-28 04:46:04.537 362 13167.46 577.53 56965.05 88888.00 2009-12-28 04:46:05.537 362 13167.20 578.15 56965.05 88888.00 2009-12-28 04:46:06.537 362 13167.33 578.52 56965.05 88888.00 2009-12-28 04:46:07.537 362 13167.07 578.40 56965.41 88888.00 2009-12-28 04:46:08.537 362 13166.29 578.52 56964.92 88888.00 2009-12-28 04:46:09.537 362 13167.59 578.27 56965.66 88888.00 2009-12-28 04:46:10.537 362 13166.68 578.64 56965.66 88888.00 2009-12-28 04:46:11.537 362 13167.98 578.03 56965.41 88888.00 2009-12-28 04:46:12.537 362 13167.33 578.27 56964.92 88888.00 2009-12-28 04:46:13.537 362 13167.07 578.64 56965.05 88888.00 2009-12-28 04:46:14.537 362 13167.46 577.65 56966.02 88888.00 2009-12-28 04:46:15.537 362 13167.33 578.40 56964.80 88888.00 2009-12-28 04:46:16.537 362 13167.33 578.52 56965.66 88888.00 2009-12-28 04:46:17.537 362 13167.72 577.41 56965.54 88888.00 2009-12-28 04:46:18.537 362 13167.59 578.03 56965.66 88888.00 2009-12-28 04:46:19.537 362 13166.55 578.52 56965.78 88888.00 2009-12-28 04:46:20.537 362 13167.59 578.40 56966.14 88888.00 2009-12-28 04:46:21.537 362 13167.33 578.64 56965.29 88888.00 2009-12-28 04:46:22.537 362 13167.33 577.65 56965.17 88888.00 2009-12-28 04:46:23.537 362 13167.20 578.27 56965.66 88888.00 2009-12-28 04:46:24.537 362 13167.07 578.64 56964.55 88888.00 2009-12-28 04:46:25.537 362 13166.81 577.53 56965.05 88888.00 2009-12-28 04:46:26.537 362 13167.07 577.78 56965.05 88888.00 2009-12-28 04:46:27.537 362 13167.46 578.27 56964.92 88888.00 2009-12-28 04:46:28.537 362 13167.07 578.03 56965.29 88888.00 2009-12-28 04:46:29.537 362 13167.20 577.78 56965.54 88888.00 2009-12-28 04:46:30.537 362 13167.33 577.53 56965.78 88888.00 2009-12-28 04:46:31.537 362 13166.81 578.52 56965.41 88888.00 2009-12-28 04:46:32.537 362 13167.20 578.15 56965.17 88888.00 2009-12-28 04:46:33.537 362 13167.46 577.53 56965.17 88888.00 2009-12-28 04:46:34.537 362 13167.33 578.40 56965.17 88888.00 2009-12-28 04:46:35.537 362 13167.46 578.03 56964.55 88888.00 2009-12-28 04:46:36.537 362 13167.46 578.03 56964.43 88888.00 2009-12-28 04:46:37.537 362 13167.20 578.03 56964.92 88888.00 2009-12-28 04:46:38.537 362 13167.72 578.52 56964.92 88888.00 2009-12-28 04:46:39.537 362 13167.72 578.15 56965.05 88888.00 2009-12-28 04:46:40.537 362 13167.20 577.90 56965.05 88888.00 2009-12-28 04:46:41.537 362 13167.85 577.90 56965.66 88888.00 2009-12-28 04:46:42.537 362 13166.68 577.78 56965.54 88888.00 2009-12-28 04:46:43.537 362 13166.68 577.78 56965.17 88888.00 2009-12-28 04:46:44.537 362 13167.59 578.15 56965.17 88888.00 2009-12-28 04:46:45.537 362 13166.68 577.90 56964.80 88888.00 2009-12-28 04:46:46.537 362 13166.68 578.27 56965.05 88888.00 2009-12-28 04:46:47.537 362 13167.72 578.27 56964.80 88888.00 2009-12-28 04:46:48.537 362 13167.33 578.03 56964.43 88888.00 2009-12-28 04:46:49.537 362 13167.07 577.78 56965.29 88888.00 2009-12-28 04:46:50.537 362 13166.81 578.15 56965.17 88888.00 2009-12-28 04:46:51.537 362 13167.20 578.03 56965.54 88888.00 2009-12-28 04:46:52.537 362 13167.07 577.78 56964.92 88888.00 2009-12-28 04:46:53.537 362 13167.07 577.78 56965.29 88888.00 2009-12-28 04:46:54.537 362 13166.94 578.64 56964.92 88888.00 2009-12-28 04:46:55.537 362 13167.07 577.41 56965.17 88888.00 2009-12-28 04:46:56.537 362 13167.33 578.15 56965.41 88888.00 2009-12-28 04:46:57.537 362 13166.55 577.65 56965.29 88888.00 2009-12-28 04:46:58.537 362 13167.46 577.90 56965.05 88888.00 2009-12-28 04:46:59.537 362 13167.07 577.90 56965.54 88888.00 2009-12-28 04:47:00.537 362 13167.72 578.03 56965.17 88888.00 2009-12-28 04:47:01.537 362 13167.46 578.40 56965.29 88888.00 2009-12-28 04:47:02.537 362 13167.07 578.40 56965.90 88888.00 2009-12-28 04:47:03.537 362 13167.07 578.27 56965.41 88888.00 2009-12-28 04:47:04.537 362 13166.81 578.64 56965.78 88888.00 2009-12-28 04:47:05.537 362 13166.81 577.90 56965.66 88888.00 2009-12-28 04:47:06.537 362 13166.81 577.90 56964.80 88888.00 2009-12-28 04:47:07.537 362 13167.07 578.15 56964.92 88888.00 2009-12-28 04:47:08.537 362 13167.07 578.15 56964.80 88888.00 2009-12-28 04:47:09.537 362 13167.07 578.52 56965.29 88888.00 2009-12-28 04:47:10.537 362 13167.33 577.90 56965.29 88888.00 2009-12-28 04:47:11.537 362 13166.55 578.52 56964.80 88888.00 2009-12-28 04:47:12.537 362 13167.07 577.41 56965.54 88888.00 2009-12-28 04:47:13.537 362 13167.33 577.90 56964.92 88888.00 2009-12-28 04:47:14.537 362 13166.42 578.40 56965.05 88888.00 2009-12-28 04:47:15.537 362 13167.07 578.15 56965.66 88888.00 2009-12-28 04:47:16.537 362 13166.94 578.27 56964.80 88888.00 2009-12-28 04:47:17.537 362 13166.94 578.40 56965.78 88888.00 2009-12-28 04:47:18.537 362 13166.94 578.15 56965.17 88888.00 2009-12-28 04:47:19.537 362 13166.81 578.03 56965.05 88888.00 2009-12-28 04:47:20.537 362 13167.33 578.52 56964.68 88888.00 2009-12-28 04:47:21.537 362 13166.94 578.52 56965.17 88888.00 2009-12-28 04:47:22.537 362 13166.94 578.15 56965.05 88888.00 2009-12-28 04:47:23.537 362 13167.33 578.52 56965.29 88888.00 2009-12-28 04:47:24.537 362 13167.46 578.27 56965.66 88888.00 2009-12-28 04:47:25.537 362 13167.46 578.03 56965.41 88888.00 2009-12-28 04:47:26.537 362 13166.55 577.65 56965.05 88888.00 2009-12-28 04:47:27.537 362 13166.81 578.27 56964.80 88888.00 2009-12-28 04:47:28.537 362 13166.42 577.90 56965.78 88888.00 2009-12-28 04:47:29.537 362 13166.68 577.78 56965.54 88888.00 2009-12-28 04:47:30.537 362 13166.94 578.03 56965.17 88888.00 2009-12-28 04:47:31.537 362 13167.33 578.64 56965.17 88888.00 2009-12-28 04:47:32.537 362 13167.46 577.53 56965.05 88888.00 2009-12-28 04:47:33.537 362 13167.33 578.89 56965.54 88888.00 2009-12-28 04:47:34.537 362 13167.33 578.15 56965.17 88888.00 2009-12-28 04:47:35.537 362 13166.81 577.78 56965.17 88888.00 2009-12-28 04:47:36.537 362 13167.07 578.40 56965.29 88888.00 2009-12-28 04:47:37.537 362 13166.68 578.15 56965.05 88888.00 2009-12-28 04:47:38.537 362 13167.20 577.78 56965.17 88888.00 2009-12-28 04:47:39.537 362 13166.68 577.78 56965.41 88888.00 2009-12-28 04:47:40.537 362 13167.07 578.40 56965.17 88888.00 2009-12-28 04:47:41.537 362 13167.07 577.65 56964.92 88888.00 2009-12-28 04:47:42.537 362 13167.72 578.27 56965.54 88888.00 2009-12-28 04:47:43.537 362 13167.72 577.90 56965.05 88888.00 2009-12-28 04:47:44.537 362 13167.85 578.52 56965.29 88888.00 2009-12-28 04:47:45.537 362 13166.68 578.15 56966.14 88888.00 2009-12-28 04:47:46.537 362 13167.59 577.90 56965.29 88888.00 2009-12-28 04:47:47.537 362 13166.94 577.78 56965.41 88888.00 2009-12-28 04:47:48.537 362 13167.07 578.15 56964.68 88888.00 2009-12-28 04:47:49.537 362 13166.55 577.78 56964.92 88888.00 2009-12-28 04:47:50.537 362 13167.20 577.78 56965.29 88888.00 2009-12-28 04:47:51.537 362 13167.07 577.90 56965.54 88888.00 2009-12-28 04:47:52.537 362 13167.46 578.27 56966.14 88888.00 2009-12-28 04:47:53.537 362 13167.20 578.27 56966.02 88888.00 2009-12-28 04:47:54.537 362 13167.07 578.77 56965.29 88888.00 2009-12-28 04:47:55.537 362 13167.72 577.90 56964.55 88888.00 2009-12-28 04:47:56.537 362 13167.20 577.78 56965.17 88888.00 2009-12-28 04:47:57.537 362 13167.07 577.90 56965.41 88888.00 2009-12-28 04:47:58.537 362 13167.07 577.90 56965.17 88888.00 2009-12-28 04:47:59.537 362 13167.46 578.40 56965.17 88888.00 2009-12-28 04:48:00.537 362 13167.33 578.15 56964.92 88888.00 2009-12-28 04:48:01.537 362 13167.20 578.03 56965.54 88888.00 2009-12-28 04:48:02.537 362 13167.46 577.78 56964.92 88888.00 2009-12-28 04:48:03.537 362 13166.68 578.52 56964.92 88888.00 2009-12-28 04:48:04.537 362 13167.20 577.90 56965.41 88888.00 2009-12-28 04:48:05.537 362 13167.33 578.15 56965.29 88888.00 2009-12-28 04:48:06.537 362 13167.59 578.15 56965.54 88888.00 2009-12-28 04:48:07.537 362 13167.46 577.65 56965.54 88888.00 2009-12-28 04:48:08.537 362 13167.20 578.15 56965.66 88888.00 2009-12-28 04:48:09.537 362 13166.94 578.15 56965.78 88888.00 2009-12-28 04:48:10.537 362 13167.20 578.40 56965.29 88888.00 2009-12-28 04:48:11.537 362 13167.07 578.15 56965.66 88888.00 2009-12-28 04:48:12.537 362 13166.81 578.64 56965.54 88888.00 2009-12-28 04:48:13.537 362 13167.46 578.64 56964.80 88888.00 2009-12-28 04:48:14.537 362 13167.46 578.15 56965.54 88888.00 2009-12-28 04:48:15.537 362 13166.94 578.27 56965.17 88888.00 2009-12-28 04:48:16.537 362 13166.81 578.52 56965.29 88888.00 2009-12-28 04:48:17.537 362 13166.94 577.78 56965.41 88888.00 2009-12-28 04:48:18.537 362 13167.07 578.03 56964.92 88888.00 2009-12-28 04:48:19.537 362 13167.46 578.15 56964.92 88888.00 2009-12-28 04:48:20.537 362 13167.07 578.77 56965.41 88888.00 2009-12-28 04:48:21.537 362 13167.07 578.52 56965.29 88888.00 2009-12-28 04:48:22.537 362 13166.68 577.90 56965.29 88888.00 2009-12-28 04:48:23.537 362 13166.81 578.40 56965.41 88888.00 2009-12-28 04:48:24.537 362 13166.68 578.27 56965.78 88888.00 2009-12-28 04:48:25.537 362 13166.94 577.78 56965.41 88888.00 2009-12-28 04:48:26.537 362 13167.46 578.40 56966.02 88888.00 2009-12-28 04:48:27.537 362 13167.59 578.77 56965.17 88888.00 2009-12-28 04:48:28.537 362 13167.72 578.52 56965.17 88888.00 2009-12-28 04:48:29.537 362 13166.29 578.27 56965.17 88888.00 2009-12-28 04:48:30.537 362 13166.55 578.52 56964.80 88888.00 2009-12-28 04:48:31.537 362 13167.07 578.40 56965.66 88888.00 2009-12-28 04:48:32.537 362 13166.68 578.52 56965.05 88888.00 2009-12-28 04:48:33.537 362 13167.20 578.40 56965.05 88888.00 2009-12-28 04:48:34.537 362 13167.85 578.15 56964.92 88888.00 2009-12-28 04:48:35.537 362 13166.94 577.78 56965.05 88888.00 2009-12-28 04:48:36.537 362 13167.46 578.52 56965.41 88888.00 2009-12-28 04:48:37.537 362 13166.55 577.65 56965.17 88888.00 2009-12-28 04:48:38.537 362 13167.07 577.65 56965.05 88888.00 2009-12-28 04:48:39.537 362 13166.42 578.15 56965.17 88888.00 2009-12-28 04:48:40.537 362 13167.46 577.90 56965.41 88888.00 2009-12-28 04:48:41.537 362 13167.07 578.03 56965.66 88888.00 2009-12-28 04:48:42.537 362 13167.20 578.03 56964.80 88888.00 2009-12-28 04:48:43.537 362 13166.42 578.52 56964.92 88888.00 2009-12-28 04:48:44.537 362 13166.94 578.03 56965.29 88888.00 2009-12-28 04:48:45.537 362 13167.72 577.90 56965.17 88888.00 2009-12-28 04:48:46.537 362 13167.72 577.90 56965.54 88888.00 2009-12-28 04:48:47.537 362 13167.33 578.27 56964.80 88888.00 2009-12-28 04:48:48.537 362 13166.94 578.15 56965.66 88888.00 2009-12-28 04:48:49.537 362 13167.46 578.15 56965.78 88888.00 2009-12-28 04:48:50.537 362 13167.07 578.40 56965.17 88888.00 2009-12-28 04:48:51.537 362 13167.59 578.52 56964.68 88888.00 2009-12-28 04:48:52.537 362 13167.46 578.77 56965.54 88888.00 2009-12-28 04:48:53.537 362 13167.59 578.52 56965.05 88888.00 2009-12-28 04:48:54.537 362 13167.20 578.52 56965.54 88888.00 2009-12-28 04:48:55.537 362 13167.59 577.78 56965.54 88888.00 2009-12-28 04:48:56.537 362 13167.07 578.52 56965.29 88888.00 2009-12-28 04:48:57.537 362 13167.07 578.52 56965.54 88888.00 2009-12-28 04:48:58.537 362 13167.46 578.40 56965.54 88888.00 2009-12-28 04:48:59.537 362 13167.46 578.64 56964.55 88888.00 2009-12-28 04:49:00.537 362 13167.85 578.15 56964.80 88888.00 2009-12-28 04:49:01.537 362 13167.07 578.40 56965.54 88888.00 2009-12-28 04:49:02.537 362 13167.33 578.52 56964.80 88888.00 2009-12-28 04:49:03.537 362 13166.55 578.89 56965.90 88888.00 2009-12-28 04:49:04.537 362 13166.68 578.52 56965.41 88888.00 2009-12-28 04:49:05.537 362 13167.72 578.89 56965.29 88888.00 2009-12-28 04:49:06.537 362 13167.85 578.89 56965.54 88888.00 2009-12-28 04:49:07.537 362 13167.72 578.89 56964.80 88888.00 2009-12-28 04:49:08.537 362 13167.46 578.77 56965.05 88888.00 2009-12-28 04:49:09.537 362 13167.59 578.89 56965.78 88888.00 2009-12-28 04:49:10.537 362 13166.81 578.27 56965.66 88888.00 2009-12-28 04:49:11.537 362 13166.68 578.89 56965.29 88888.00 2009-12-28 04:49:12.537 362 13166.68 578.64 56965.54 88888.00 2009-12-28 04:49:13.537 362 13166.94 577.90 56965.29 88888.00 2009-12-28 04:49:14.537 362 13167.33 578.15 56966.02 88888.00 2009-12-28 04:49:15.537 362 13167.07 578.40 56965.05 88888.00 2009-12-28 04:49:16.537 362 13167.20 578.27 56965.17 88888.00 2009-12-28 04:49:17.537 362 13167.07 578.40 56965.41 88888.00 2009-12-28 04:49:18.537 362 13167.46 578.77 56964.80 88888.00 2009-12-28 04:49:19.537 362 13167.33 578.03 56965.66 88888.00 2009-12-28 04:49:20.537 362 13167.07 578.64 56966.02 88888.00 2009-12-28 04:49:21.537 362 13166.68 579.02 56964.92 88888.00 2009-12-28 04:49:22.537 362 13166.42 578.40 56965.41 88888.00 2009-12-28 04:49:23.537 362 13166.68 577.78 56965.17 88888.00 2009-12-28 04:49:24.537 362 13167.20 578.52 56966.02 88888.00 2009-12-28 04:49:25.537 362 13166.16 578.15 56964.92 88888.00 2009-12-28 04:49:26.537 362 13167.07 578.77 56964.92 88888.00 2009-12-28 04:49:27.537 362 13167.33 577.78 56965.17 88888.00 2009-12-28 04:49:28.537 362 13166.68 578.64 56965.17 88888.00 2009-12-28 04:49:29.537 362 13166.81 578.77 56965.90 88888.00 2009-12-28 04:49:30.537 362 13167.72 578.15 56965.41 88888.00 2009-12-28 04:49:31.537 362 13166.94 578.40 56964.80 88888.00 2009-12-28 04:49:32.537 362 13167.46 577.78 56965.66 88888.00 2009-12-28 04:49:33.537 362 13166.29 577.90 56964.92 88888.00 2009-12-28 04:49:34.537 362 13166.81 578.15 56965.66 88888.00 2009-12-28 04:49:35.537 362 13166.81 578.27 56965.54 88888.00 2009-12-28 04:49:36.537 362 13166.81 578.52 56964.92 88888.00 2009-12-28 04:49:37.537 362 13166.16 578.52 56964.92 88888.00 2009-12-28 04:49:38.537 362 13167.07 578.52 56965.29 88888.00 2009-12-28 04:49:39.537 362 13166.68 578.52 56965.41 88888.00 2009-12-28 04:49:40.537 362 13167.07 578.27 56965.66 88888.00 2009-12-28 04:49:41.537 362 13166.42 578.27 56965.17 88888.00 2009-12-28 04:49:42.537 362 13166.94 577.78 56965.66 88888.00 2009-12-28 04:49:43.537 362 13166.55 578.27 56965.90 88888.00 2009-12-28 04:49:44.537 362 13167.59 578.64 56964.92 88888.00 2009-12-28 04:49:45.537 362 13167.59 578.52 56964.80 88888.00 2009-12-28 04:49:46.537 362 13166.81 578.52 56965.54 88888.00 2009-12-28 04:49:47.537 362 13166.03 578.27 56965.17 88888.00 2009-12-28 04:49:48.537 362 13166.81 578.64 56965.05 88888.00 2009-12-28 04:49:49.537 362 13167.59 578.40 56965.29 88888.00 2009-12-28 04:49:50.537 362 13167.20 578.77 56965.78 88888.00 2009-12-28 04:49:51.537 362 13166.68 578.15 56966.02 88888.00 2009-12-28 04:49:52.537 362 13167.20 578.64 56964.80 88888.00 2009-12-28 04:49:53.537 362 13167.33 578.27 56965.29 88888.00 2009-12-28 04:49:54.537 362 13166.55 578.52 56965.54 88888.00 2009-12-28 04:49:55.537 362 13167.07 578.52 56965.17 88888.00 2009-12-28 04:49:56.537 362 13166.29 578.64 56965.17 88888.00 2009-12-28 04:49:57.537 362 13166.55 579.02 56965.05 88888.00 2009-12-28 04:49:58.537 362 13167.33 578.89 56965.66 88888.00 2009-12-28 04:49:59.537 362 13166.68 578.03 56964.92 88888.00 2009-12-28 04:50:00.537 362 13166.94 578.15 56965.41 88888.00 2009-12-28 04:50:01.537 362 13166.94 577.78 56965.54 88888.00 2009-12-28 04:50:02.537 362 13167.20 578.40 56965.41 88888.00 2009-12-28 04:50:03.537 362 13167.33 578.15 56965.17 88888.00 2009-12-28 04:50:04.537 362 13167.46 578.89 56965.17 88888.00 2009-12-28 04:50:05.537 362 13166.68 578.77 56965.41 88888.00 2009-12-28 04:50:06.537 362 13167.85 578.64 56965.54 88888.00 2009-12-28 04:50:07.537 362 13166.81 579.14 56965.29 88888.00 2009-12-28 04:50:08.537 362 13167.20 578.52 56964.80 88888.00 2009-12-28 04:50:09.537 362 13167.07 578.77 56965.90 88888.00 2009-12-28 04:50:10.537 362 13166.81 578.03 56965.54 88888.00 2009-12-28 04:50:11.537 362 13166.94 578.64 56965.17 88888.00 2009-12-28 04:50:12.537 362 13167.59 579.02 56965.41 88888.00 2009-12-28 04:50:13.537 362 13167.33 577.78 56965.17 88888.00 2009-12-28 04:50:14.537 362 13167.07 578.40 56965.29 88888.00 2009-12-28 04:50:15.537 362 13166.68 577.90 56965.41 88888.00 2009-12-28 04:50:16.537 362 13167.07 578.15 56964.19 88888.00 2009-12-28 04:50:17.537 362 13167.07 578.15 56965.17 88888.00 2009-12-28 04:50:18.537 362 13166.68 578.52 56965.41 88888.00 2009-12-28 04:50:19.537 362 13166.81 578.03 56965.41 88888.00 2009-12-28 04:50:20.537 362 13166.68 578.89 56965.29 88888.00 2009-12-28 04:50:21.537 362 13166.81 579.26 56965.66 88888.00 2009-12-28 04:50:22.537 362 13167.33 578.27 56964.43 88888.00 2009-12-28 04:50:23.537 362 13167.20 578.27 56964.80 88888.00 2009-12-28 04:50:24.537 362 13166.94 578.77 56965.54 88888.00 2009-12-28 04:50:25.537 362 13167.07 578.15 56964.68 88888.00 2009-12-28 04:50:26.537 362 13166.55 578.52 56964.68 88888.00 2009-12-28 04:50:27.537 362 13166.68 578.64 56965.66 88888.00 2009-12-28 04:50:28.537 362 13166.42 578.89 56964.92 88888.00 2009-12-28 04:50:29.537 362 13166.94 578.52 56964.68 88888.00 2009-12-28 04:50:30.537 362 13165.90 579.26 56964.80 88888.00 2009-12-28 04:50:31.537 362 13167.07 578.64 56965.29 88888.00 2009-12-28 04:50:32.537 362 13166.55 578.52 56965.05 88888.00 2009-12-28 04:50:33.537 362 13166.03 578.64 56965.29 88888.00 2009-12-28 04:50:34.537 362 13167.07 578.77 56965.41 88888.00 2009-12-28 04:50:35.537 362 13166.16 579.02 56965.29 88888.00 2009-12-28 04:50:36.537 362 13167.07 579.02 56965.78 88888.00 2009-12-28 04:50:37.537 362 13166.94 578.52 56965.17 88888.00 2009-12-28 04:50:38.537 362 13167.20 578.52 56965.54 88888.00 2009-12-28 04:50:39.537 362 13166.68 578.52 56965.29 88888.00 2009-12-28 04:50:40.536 362 13167.46 578.40 56964.55 88888.00 2009-12-28 04:50:41.536 362 13167.07 578.77 56965.29 88888.00 2009-12-28 04:50:42.536 362 13166.68 579.02 56964.92 88888.00 2009-12-28 04:50:43.536 362 13166.55 578.27 56965.17 88888.00 2009-12-28 04:50:44.536 362 13166.81 578.40 56965.29 88888.00 2009-12-28 04:50:45.536 362 13167.07 578.77 56964.80 88888.00 2009-12-28 04:50:46.536 362 13166.03 578.27 56964.80 88888.00 2009-12-28 04:50:47.536 362 13166.55 578.77 56965.41 88888.00 2009-12-28 04:50:48.536 362 13166.94 578.15 56965.78 88888.00 2009-12-28 04:50:49.536 362 13166.68 578.52 56964.68 88888.00 2009-12-28 04:50:50.536 362 13167.07 578.15 56964.80 88888.00 2009-12-28 04:50:51.536 362 13167.07 578.40 56964.55 88888.00 2009-12-28 04:50:52.536 362 13167.33 578.89 56965.29 88888.00 2009-12-28 04:50:53.536 362 13166.68 579.02 56965.17 88888.00 2009-12-28 04:50:54.536 362 13167.33 579.14 56964.80 88888.00 2009-12-28 04:50:55.536 362 13167.20 578.64 56965.66 88888.00 2009-12-28 04:50:56.536 362 13167.20 578.27 56965.05 88888.00 2009-12-28 04:50:57.536 362 13166.94 578.89 56964.80 88888.00 2009-12-28 04:50:58.536 362 13167.07 578.27 56965.29 88888.00 2009-12-28 04:50:59.536 362 13166.81 578.64 56965.90 88888.00 2009-12-28 04:51:00.536 362 13166.81 579.02 56965.54 88888.00 2009-12-28 04:51:01.536 362 13166.81 578.89 56965.05 88888.00 2009-12-28 04:51:02.536 362 13166.68 578.03 56965.17 88888.00 2009-12-28 04:51:03.536 362 13166.68 578.89 56965.05 88888.00 2009-12-28 04:51:04.536 362 13167.46 578.64 56965.05 88888.00 2009-12-28 04:51:05.536 362 13166.03 578.40 56964.80 88888.00 2009-12-28 04:51:06.536 362 13166.81 578.52 56964.92 88888.00 2009-12-28 04:51:07.536 362 13166.68 579.02 56965.17 88888.00 2009-12-28 04:51:08.536 362 13166.55 578.64 56965.41 88888.00 2009-12-28 04:51:09.536 362 13166.42 578.89 56964.92 88888.00 2009-12-28 04:51:10.536 362 13166.55 578.52 56965.05 88888.00 2009-12-28 04:51:11.536 362 13166.16 578.64 56964.68 88888.00 2009-12-28 04:51:12.536 362 13167.07 578.03 56965.29 88888.00 2009-12-28 04:51:13.536 362 13166.55 578.77 56964.19 88888.00 2009-12-28 04:51:14.536 362 13166.81 579.02 56965.17 88888.00 2009-12-28 04:51:15.536 362 13166.55 578.89 56964.68 88888.00 2009-12-28 04:51:16.536 362 13166.55 578.27 56964.92 88888.00 2009-12-28 04:51:17.536 362 13166.42 578.52 56965.17 88888.00 2009-12-28 04:51:18.536 362 13166.55 578.89 56965.29 88888.00 2009-12-28 04:51:19.536 362 13166.81 578.15 56965.66 88888.00 2009-12-28 04:51:20.536 362 13166.55 578.27 56964.68 88888.00 2009-12-28 04:51:21.536 362 13167.07 578.64 56965.41 88888.00 2009-12-28 04:51:22.536 362 13166.68 578.89 56965.90 88888.00 2009-12-28 04:51:23.536 362 13166.03 578.15 56964.92 88888.00 2009-12-28 04:51:24.536 362 13166.16 577.78 56965.17 88888.00 2009-12-28 04:51:25.536 362 13166.68 578.15 56964.68 88888.00 2009-12-28 04:51:26.536 362 13166.81 578.40 56965.78 88888.00 2009-12-28 04:51:27.536 362 13167.07 578.77 56965.29 88888.00 2009-12-28 04:51:28.536 362 13166.29 578.77 56965.05 88888.00 2009-12-28 04:51:29.536 362 13166.81 577.78 56965.41 88888.00 2009-12-28 04:51:30.536 362 13167.07 578.77 56965.17 88888.00 2009-12-28 04:51:31.536 362 13166.68 578.64 56964.92 88888.00 2009-12-28 04:51:32.536 362 13165.90 578.52 56965.41 88888.00 2009-12-28 04:51:33.536 362 13166.81 578.77 56965.05 88888.00 2009-12-28 04:51:34.536 362 13166.94 578.77 56964.68 88888.00 2009-12-28 04:51:35.536 362 13167.59 578.27 56965.78 88888.00 2009-12-28 04:51:36.536 362 13166.29 577.53 56965.41 88888.00 2009-12-28 04:51:37.536 362 13167.20 578.27 56964.80 88888.00 2009-12-28 04:51:38.536 362 13166.55 578.40 56965.54 88888.00 2009-12-28 04:51:39.536 362 13167.33 577.78 56965.54 88888.00 2009-12-28 04:51:40.536 362 13166.68 578.03 56964.92 88888.00 2009-12-28 04:51:41.536 362 13166.68 578.89 56965.41 88888.00 2009-12-28 04:51:42.536 362 13166.68 578.52 56965.29 88888.00 2009-12-28 04:51:43.536 362 13167.59 578.15 56965.05 88888.00 2009-12-28 04:51:44.536 362 13167.72 578.89 56965.05 88888.00 2009-12-28 04:51:45.536 362 13167.20 578.40 56965.17 88888.00 2009-12-28 04:51:46.536 362 13166.55 578.03 56965.29 88888.00 2009-12-28 04:51:47.536 362 13166.68 578.15 56965.54 88888.00 2009-12-28 04:51:48.536 362 13167.33 578.27 56965.17 88888.00 2009-12-28 04:51:49.536 362 13166.68 578.40 56965.05 88888.00 2009-12-28 04:51:50.536 362 13166.81 577.90 56964.43 88888.00 2009-12-28 04:51:51.536 362 13166.55 578.40 56965.17 88888.00 2009-12-28 04:51:52.536 362 13166.55 578.64 56965.17 88888.00 2009-12-28 04:51:53.536 362 13166.29 578.27 56964.80 88888.00 2009-12-28 04:51:54.536 362 13167.20 578.40 56965.41 88888.00 2009-12-28 04:51:55.536 362 13166.94 578.27 56964.43 88888.00 2009-12-28 04:51:56.536 362 13166.29 578.27 56965.29 88888.00 2009-12-28 04:51:57.536 362 13166.29 577.90 56965.17 88888.00 2009-12-28 04:51:58.536 362 13167.07 578.40 56964.92 88888.00 2009-12-28 04:51:59.536 362 13166.68 578.77 56965.05 88888.00 2009-12-28 04:52:00.536 362 13166.81 578.64 56965.05 88888.00 2009-12-28 04:52:01.536 362 13167.33 578.40 56965.66 88888.00 2009-12-28 04:52:02.536 362 13166.81 578.77 56965.29 88888.00 2009-12-28 04:52:03.536 362 13167.07 578.89 56965.41 88888.00 2009-12-28 04:52:04.536 362 13166.94 578.64 56964.55 88888.00 2009-12-28 04:52:05.536 362 13166.94 578.27 56964.68 88888.00 2009-12-28 04:52:06.536 362 13167.20 578.64 56964.92 88888.00 2009-12-28 04:52:07.536 362 13167.33 578.40 56965.17 88888.00 2009-12-28 04:52:08.536 362 13167.07 578.27 56964.80 88888.00 2009-12-28 04:52:09.536 362 13167.20 578.40 56965.17 88888.00 2009-12-28 04:52:10.536 362 13167.07 578.40 56965.05 88888.00 2009-12-28 04:52:11.536 362 13166.81 579.02 56965.17 88888.00 2009-12-28 04:52:12.536 362 13166.55 578.89 56965.54 88888.00 2009-12-28 04:52:13.536 362 13167.07 578.64 56965.29 88888.00 2009-12-28 04:52:14.536 362 13167.33 578.15 56965.17 88888.00 2009-12-28 04:52:15.536 362 13166.81 578.52 56965.05 88888.00 2009-12-28 04:52:16.536 362 13166.42 578.52 56965.41 88888.00 2009-12-28 04:52:17.536 362 13167.07 578.77 56965.05 88888.00 2009-12-28 04:52:18.536 362 13167.07 578.64 56964.80 88888.00 2009-12-28 04:52:19.536 362 13167.07 578.64 56965.41 88888.00 2009-12-28 04:52:20.536 362 13166.55 578.52 56964.55 88888.00 2009-12-28 04:52:21.536 362 13167.33 578.03 56964.68 88888.00 2009-12-28 04:52:22.536 362 13166.68 578.27 56964.80 88888.00 2009-12-28 04:52:23.536 362 13166.03 578.52 56965.41 88888.00 2009-12-28 04:52:24.536 362 13167.33 578.15 56964.92 88888.00 2009-12-28 04:52:25.536 362 13167.20 579.26 56965.29 88888.00 2009-12-28 04:52:26.536 362 13167.33 578.64 56964.92 88888.00 2009-12-28 04:52:27.536 362 13167.07 578.40 56965.29 88888.00 2009-12-28 04:52:28.536 362 13167.33 578.64 56965.17 88888.00 2009-12-28 04:52:29.536 362 13166.94 579.02 56965.05 88888.00 2009-12-28 04:52:30.536 362 13167.33 578.52 56965.54 88888.00 2009-12-28 04:52:31.536 362 13167.33 578.89 56965.29 88888.00 2009-12-28 04:52:32.536 362 13166.94 578.03 56965.66 88888.00 2009-12-28 04:52:33.536 362 13166.68 579.02 56964.92 88888.00 2009-12-28 04:52:34.536 362 13166.55 578.52 56964.92 88888.00 2009-12-28 04:52:35.536 362 13166.68 578.89 56964.92 88888.00 2009-12-28 04:52:36.536 362 13166.29 578.64 56964.68 88888.00 2009-12-28 04:52:37.536 362 13167.07 578.03 56964.80 88888.00 2009-12-28 04:52:38.536 362 13166.16 578.64 56965.54 88888.00 2009-12-28 04:52:39.536 362 13166.81 578.52 56965.90 88888.00 2009-12-28 04:52:40.536 362 13166.68 578.40 56965.66 88888.00 2009-12-28 04:52:41.536 362 13167.07 578.52 56965.05 88888.00 2009-12-28 04:52:42.536 362 13166.42 578.15 56964.68 88888.00 2009-12-28 04:52:43.536 362 13167.07 578.77 56965.05 88888.00 2009-12-28 04:52:44.536 362 13167.07 578.15 56965.29 88888.00 2009-12-28 04:52:45.536 362 13166.68 578.77 56965.78 88888.00 2009-12-28 04:52:46.536 362 13166.42 578.52 56965.17 88888.00 2009-12-28 04:52:47.536 362 13166.68 578.15 56965.17 88888.00 2009-12-28 04:52:48.536 362 13167.07 578.77 56965.05 88888.00 2009-12-28 04:52:49.536 362 13166.68 578.64 56965.17 88888.00 2009-12-28 04:52:50.536 362 13167.33 578.40 56964.92 88888.00 2009-12-28 04:52:51.536 362 13166.94 578.15 56964.92 88888.00 2009-12-28 04:52:52.536 362 13166.42 578.52 56965.66 88888.00 2009-12-28 04:52:53.536 362 13167.46 578.15 56965.05 88888.00 2009-12-28 04:52:54.536 362 13166.55 578.52 56965.29 88888.00 2009-12-28 04:52:55.536 362 13167.20 578.40 56965.05 88888.00 2009-12-28 04:52:56.536 362 13166.81 578.03 56964.92 88888.00 2009-12-28 04:52:57.536 362 13167.20 578.40 56964.80 88888.00 2009-12-28 04:52:58.536 362 13166.81 578.52 56965.17 88888.00 2009-12-28 04:52:59.536 362 13167.07 578.64 56964.80 88888.00 2009-12-28 04:53:00.536 362 13167.20 578.40 56964.80 88888.00 2009-12-28 04:53:01.536 362 13166.81 577.90 56964.80 88888.00 2009-12-28 04:53:02.536 362 13166.55 578.52 56964.92 88888.00 2009-12-28 04:53:03.536 362 13166.68 577.90 56964.19 88888.00 2009-12-28 04:53:04.536 362 13166.55 578.40 56964.92 88888.00 2009-12-28 04:53:05.536 362 13167.33 578.40 56964.92 88888.00 2009-12-28 04:53:06.536 362 13166.81 578.40 56965.41 88888.00 2009-12-28 04:53:07.536 362 13167.46 578.77 56964.92 88888.00 2009-12-28 04:53:08.536 362 13166.29 578.64 56965.05 88888.00 2009-12-28 04:53:09.536 362 13166.81 577.90 56965.05 88888.00 2009-12-28 04:53:10.536 362 13166.55 578.40 56964.68 88888.00 2009-12-28 04:53:11.536 362 13166.42 578.27 56965.05 88888.00 2009-12-28 04:53:12.536 362 13166.29 578.64 56965.29 88888.00 2009-12-28 04:53:13.536 362 13166.94 578.64 56965.17 88888.00 2009-12-28 04:53:14.536 362 13167.20 578.15 56965.29 88888.00 2009-12-28 04:53:15.536 362 13167.07 578.52 56964.55 88888.00 2009-12-28 04:53:16.536 362 13166.81 578.64 56965.29 88888.00 2009-12-28 04:53:17.536 362 13166.94 579.02 56964.92 88888.00 2009-12-28 04:53:18.536 362 13166.81 579.02 56964.92 88888.00 2009-12-28 04:53:19.536 362 13167.20 578.27 56964.68 88888.00 2009-12-28 04:53:20.536 362 13166.42 578.64 56964.80 88888.00 2009-12-28 04:53:21.536 362 13166.55 579.02 56964.80 88888.00 2009-12-28 04:53:22.536 362 13166.81 578.52 56965.54 88888.00 2009-12-28 04:53:23.536 362 13167.07 578.64 56964.80 88888.00 2009-12-28 04:53:24.536 362 13166.81 578.89 56965.17 88888.00 2009-12-28 04:53:25.536 362 13167.33 578.15 56965.29 88888.00 2009-12-28 04:53:26.536 362 13166.55 578.77 56965.29 88888.00 2009-12-28 04:53:27.536 362 13167.46 578.15 56965.17 88888.00 2009-12-28 04:53:28.536 362 13167.07 578.77 56965.29 88888.00 2009-12-28 04:53:29.536 362 13167.07 579.02 56964.68 88888.00 2009-12-28 04:53:30.536 362 13166.55 578.64 56965.41 88888.00 2009-12-28 04:53:31.536 362 13167.20 578.64 56965.54 88888.00 2009-12-28 04:53:32.536 362 13166.81 578.89 56965.17 88888.00 2009-12-28 04:53:33.536 362 13167.33 578.27 56965.54 88888.00 2009-12-28 04:53:34.536 362 13166.68 578.64 56964.80 88888.00 2009-12-28 04:53:35.536 362 13166.55 578.89 56964.92 88888.00 2009-12-28 04:53:36.536 362 13166.94 578.40 56964.43 88888.00 2009-12-28 04:53:37.536 362 13166.94 578.40 56965.41 88888.00 2009-12-28 04:53:38.536 362 13167.33 578.03 56965.41 88888.00 2009-12-28 04:53:39.536 362 13167.07 578.03 56965.05 88888.00 2009-12-28 04:53:40.536 362 13167.46 578.27 56964.80 88888.00 2009-12-28 04:53:41.536 362 13167.33 579.14 56964.92 88888.00 2009-12-28 04:53:42.536 362 13167.07 578.64 56965.66 88888.00 2009-12-28 04:53:43.536 362 13167.07 578.40 56965.05 88888.00 2009-12-28 04:53:44.536 362 13166.42 578.52 56964.80 88888.00 2009-12-28 04:53:45.536 362 13167.46 579.51 56965.66 88888.00 2009-12-28 04:53:46.536 362 13166.81 578.27 56965.41 88888.00 2009-12-28 04:53:47.536 362 13167.33 578.27 56965.29 88888.00 2009-12-28 04:53:48.536 362 13166.68 578.77 56964.43 88888.00 2009-12-28 04:53:49.536 362 13166.55 578.64 56964.92 88888.00 2009-12-28 04:53:50.536 362 13167.20 578.27 56965.41 88888.00 2009-12-28 04:53:51.536 362 13167.07 578.40 56965.05 88888.00 2009-12-28 04:53:52.536 362 13167.20 578.27 56965.17 88888.00 2009-12-28 04:53:53.536 362 13167.33 577.90 56965.17 88888.00 2009-12-28 04:53:54.536 362 13166.29 578.27 56964.43 88888.00 2009-12-28 04:53:55.536 362 13166.42 578.52 56965.41 88888.00 2009-12-28 04:53:56.536 362 13167.46 578.52 56965.41 88888.00 2009-12-28 04:53:57.536 362 13166.68 579.02 56965.41 88888.00 2009-12-28 04:53:58.536 362 13166.16 578.52 56965.17 88888.00 2009-12-28 04:53:59.536 362 13167.20 578.27 56965.29 88888.00 2009-12-28 04:54:00.536 362 13166.42 578.52 56964.92 88888.00 2009-12-28 04:54:01.536 362 13168.11 578.27 56964.80 88888.00 2009-12-28 04:54:02.536 362 13167.07 578.77 56965.05 88888.00 2009-12-28 04:54:03.536 362 13166.68 579.14 56965.54 88888.00 2009-12-28 04:54:04.536 362 13167.85 578.89 56965.05 88888.00 2009-12-28 04:54:05.536 362 13167.46 578.77 56965.17 88888.00 2009-12-28 04:54:06.536 362 13166.68 578.27 56964.92 88888.00 2009-12-28 04:54:07.536 362 13167.33 579.26 56965.05 88888.00 2009-12-28 04:54:08.536 362 13167.07 578.64 56965.05 88888.00 2009-12-28 04:54:09.536 362 13166.81 579.14 56964.68 88888.00 2009-12-28 04:54:10.536 362 13166.68 579.02 56965.17 88888.00 2009-12-28 04:54:11.536 362 13167.59 578.27 56965.41 88888.00 2009-12-28 04:54:12.536 362 13167.46 578.89 56965.17 88888.00 2009-12-28 04:54:13.536 362 13166.42 578.27 56965.17 88888.00 2009-12-28 04:54:14.536 362 13167.33 578.27 56965.29 88888.00 2009-12-28 04:54:15.536 362 13166.81 578.40 56965.90 88888.00 2009-12-28 04:54:16.536 362 13167.72 578.40 56965.41 88888.00 2009-12-28 04:54:17.536 362 13166.55 578.89 56965.54 88888.00 2009-12-28 04:54:18.536 362 13166.81 578.52 56965.41 88888.00 2009-12-28 04:54:19.536 362 13167.33 578.27 56965.54 88888.00 2009-12-28 04:54:20.536 362 13166.94 577.90 56965.29 88888.00 2009-12-28 04:54:21.536 362 13166.81 578.64 56965.66 88888.00 2009-12-28 04:54:22.536 362 13166.81 578.40 56965.54 88888.00 2009-12-28 04:54:23.536 362 13167.07 578.77 56965.05 88888.00 2009-12-28 04:54:24.536 362 13166.94 578.27 56965.17 88888.00 2009-12-28 04:54:25.536 362 13167.46 578.27 56965.05 88888.00 2009-12-28 04:54:26.536 362 13167.72 578.52 56965.29 88888.00 2009-12-28 04:54:27.536 362 13166.68 578.15 56965.17 88888.00 2009-12-28 04:54:28.536 362 13166.55 578.64 56965.29 88888.00 2009-12-28 04:54:29.536 362 13166.81 578.03 56964.68 88888.00 2009-12-28 04:54:30.536 362 13167.07 578.77 56965.17 88888.00 2009-12-28 04:54:31.536 362 13166.94 578.15 56964.55 88888.00 2009-12-28 04:54:32.536 362 13166.94 578.27 56965.17 88888.00 2009-12-28 04:54:33.536 362 13167.33 578.27 56965.17 88888.00 2009-12-28 04:54:34.536 362 13166.81 579.14 56964.43 88888.00 2009-12-28 04:54:35.536 362 13166.68 578.64 56965.54 88888.00 2009-12-28 04:54:36.536 362 13166.29 578.52 56965.17 88888.00 2009-12-28 04:54:37.536 362 13166.94 578.89 56965.29 88888.00 2009-12-28 04:54:38.536 362 13167.72 579.02 56965.05 88888.00 2009-12-28 04:54:39.536 362 13167.46 578.40 56965.29 88888.00 2009-12-28 04:54:40.536 362 13167.07 578.89 56965.29 88888.00 2009-12-28 04:54:41.536 362 13166.68 578.27 56964.55 88888.00 2009-12-28 04:54:42.536 362 13166.55 577.78 56965.17 88888.00 2009-12-28 04:54:43.536 362 13167.07 579.02 56965.17 88888.00 2009-12-28 04:54:44.536 362 13167.33 578.27 56965.54 88888.00 2009-12-28 04:54:45.536 362 13166.94 578.64 56965.54 88888.00 2009-12-28 04:54:46.536 362 13167.33 578.15 56965.66 88888.00 2009-12-28 04:54:47.536 362 13166.68 578.64 56965.17 88888.00 2009-12-28 04:54:48.536 362 13167.07 578.89 56965.05 88888.00 2009-12-28 04:54:49.536 362 13166.94 579.02 56965.17 88888.00 2009-12-28 04:54:50.536 362 13167.85 579.26 56965.54 88888.00 2009-12-28 04:54:51.536 362 13167.07 578.15 56966.14 88888.00 2009-12-28 04:54:52.536 362 13166.55 578.64 56965.54 88888.00 2009-12-28 04:54:53.536 362 13166.94 578.40 56965.29 88888.00 2009-12-28 04:54:54.536 362 13167.20 579.02 56965.78 88888.00 2009-12-28 04:54:55.536 362 13167.33 578.89 56965.29 88888.00 2009-12-28 04:54:56.536 362 13167.33 579.51 56964.80 88888.00 2009-12-28 04:54:57.536 362 13166.81 579.39 56965.17 88888.00 2009-12-28 04:54:58.536 362 13167.46 578.89 56965.17 88888.00 2009-12-28 04:54:59.536 362 13167.59 579.39 56964.80 88888.00 2009-12-28 04:55:00.536 362 13166.42 578.15 56965.78 88888.00 2009-12-28 04:55:01.536 362 13167.07 578.52 56964.92 88888.00 2009-12-28 04:55:02.536 362 13167.20 578.03 56965.17 88888.00 2009-12-28 04:55:03.536 362 13167.33 578.77 56965.66 88888.00 2009-12-28 04:55:04.536 362 13167.33 578.40 56965.29 88888.00 2009-12-28 04:55:05.536 362 13166.55 578.15 56965.29 88888.00 2009-12-28 04:55:06.536 362 13167.07 579.02 56965.17 88888.00 2009-12-28 04:55:07.536 362 13166.55 579.14 56965.78 88888.00 2009-12-28 04:55:08.536 362 13166.94 578.77 56965.41 88888.00 2009-12-28 04:55:09.536 362 13166.03 578.03 56965.29 88888.00 2009-12-28 04:55:10.536 362 13166.94 578.77 56965.17 88888.00 2009-12-28 04:55:11.536 362 13167.20 578.64 56965.29 88888.00 2009-12-28 04:55:12.536 362 13166.94 579.26 56964.92 88888.00 2009-12-28 04:55:13.536 362 13166.42 578.27 56964.68 88888.00 2009-12-28 04:55:14.536 362 13165.64 578.52 56965.05 88888.00 2009-12-28 04:55:15.536 362 13166.94 578.89 56965.90 88888.00 2009-12-28 04:55:16.536 362 13166.68 578.40 56965.05 88888.00 2009-12-28 04:55:17.536 362 13167.72 578.77 56965.05 88888.00 2009-12-28 04:55:18.536 362 13166.42 579.02 56964.80 88888.00 2009-12-28 04:55:19.536 362 13166.55 578.77 56965.54 88888.00 2009-12-28 04:55:20.536 362 13166.42 578.64 56964.80 88888.00 2009-12-28 04:55:21.536 362 13167.98 578.89 56964.92 88888.00 2009-12-28 04:55:22.536 362 13166.68 578.89 56965.05 88888.00 2009-12-28 04:55:23.536 362 13167.07 579.39 56965.54 88888.00 2009-12-28 04:55:24.536 362 13166.94 578.64 56965.17 88888.00 2009-12-28 04:55:25.536 362 13167.59 579.26 56965.78 88888.00 2009-12-28 04:55:26.536 362 13166.94 578.64 56965.41 88888.00 2009-12-28 04:55:27.536 362 13166.81 579.26 56965.29 88888.00 2009-12-28 04:55:28.536 362 13167.20 579.51 56964.80 88888.00 2009-12-28 04:55:29.536 362 13166.68 579.02 56965.29 88888.00 2009-12-28 04:55:30.536 362 13166.94 578.77 56964.92 88888.00 2009-12-28 04:55:31.536 362 13166.55 578.52 56965.29 88888.00 2009-12-28 04:55:32.536 362 13167.07 577.65 56965.17 88888.00 2009-12-28 04:55:33.536 362 13167.33 579.14 56964.92 88888.00 2009-12-28 04:55:34.536 362 13167.33 579.51 56965.29 88888.00 2009-12-28 04:55:35.536 362 13167.07 578.89 56964.80 88888.00 2009-12-28 04:55:36.536 362 13166.81 579.14 56965.54 88888.00 2009-12-28 04:55:37.536 362 13166.81 579.02 56965.17 88888.00 2009-12-28 04:55:38.536 362 13167.46 579.39 56965.29 88888.00 2009-12-28 04:55:39.536 362 13166.81 579.39 56965.41 88888.00 2009-12-28 04:55:40.536 362 13166.81 579.51 56965.54 88888.00 2009-12-28 04:55:41.536 362 13166.55 578.77 56965.05 88888.00 2009-12-28 04:55:42.536 362 13167.33 578.64 56965.17 88888.00 2009-12-28 04:55:43.536 362 13166.81 578.52 56964.92 88888.00 2009-12-28 04:55:44.536 362 13166.68 578.77 56965.29 88888.00 2009-12-28 04:55:45.536 362 13166.68 579.02 56965.54 88888.00 2009-12-28 04:55:46.536 362 13166.94 579.02 56964.92 88888.00 2009-12-28 04:55:47.536 362 13166.94 579.02 56965.17 88888.00 2009-12-28 04:55:48.536 362 13166.55 579.02 56965.66 88888.00 2009-12-28 04:55:49.536 362 13166.68 578.64 56965.66 88888.00 2009-12-28 04:55:50.536 362 13166.81 578.64 56964.07 88888.00 2009-12-28 04:55:51.536 362 13166.55 578.89 56964.68 88888.00 2009-12-28 04:55:52.536 362 13167.85 578.77 56964.55 88888.00 2009-12-28 04:55:53.536 362 13167.07 579.02 56965.54 88888.00 2009-12-28 04:55:54.536 362 13166.68 578.77 56965.29 88888.00 2009-12-28 04:55:55.536 362 13166.94 579.64 56965.29 88888.00 2009-12-28 04:55:56.536 362 13166.81 579.14 56965.29 88888.00 2009-12-28 04:55:57.536 362 13166.94 578.77 56965.05 88888.00 2009-12-28 04:55:58.536 362 13166.42 579.64 56965.05 88888.00 2009-12-28 04:55:59.536 362 13166.42 578.77 56965.54 88888.00 2009-12-28 04:56:00.536 362 13166.81 578.15 56965.29 88888.00 2009-12-28 04:56:01.536 362 13165.90 579.51 56964.68 88888.00 2009-12-28 04:56:02.536 362 13167.33 579.14 56965.41 88888.00 2009-12-28 04:56:03.536 362 13166.94 578.64 56965.17 88888.00 2009-12-28 04:56:04.536 362 13166.42 579.14 56965.90 88888.00 2009-12-28 04:56:05.536 362 13166.94 578.27 56965.54 88888.00 2009-12-28 04:56:06.536 362 13166.68 579.26 56965.29 88888.00 2009-12-28 04:56:07.536 362 13166.94 579.02 56964.80 88888.00 2009-12-28 04:56:08.536 362 13167.46 578.89 56965.41 88888.00 2009-12-28 04:56:09.536 362 13166.94 579.26 56964.68 88888.00 2009-12-28 04:56:10.536 362 13166.68 578.52 56965.29 88888.00 2009-12-28 04:56:11.536 362 13167.07 578.89 56965.05 88888.00 2009-12-28 04:56:12.536 362 13166.55 578.64 56965.05 88888.00 2009-12-28 04:56:13.536 362 13166.81 578.52 56965.17 88888.00 2009-12-28 04:56:14.536 362 13167.20 579.02 56964.92 88888.00 2009-12-28 04:56:15.536 362 13166.94 578.52 56964.07 88888.00 2009-12-28 04:56:16.536 362 13166.55 578.52 56964.92 88888.00 2009-12-28 04:56:17.536 362 13166.81 579.26 56965.41 88888.00 2009-12-28 04:56:18.536 362 13165.90 579.02 56965.66 88888.00 2009-12-28 04:56:19.536 362 13166.81 579.14 56964.92 88888.00 2009-12-28 04:56:20.536 362 13167.33 579.02 56965.29 88888.00 2009-12-28 04:56:21.536 362 13166.55 578.77 56965.29 88888.00 2009-12-28 04:56:22.536 362 13166.94 579.39 56965.17 88888.00 2009-12-28 04:56:23.536 362 13167.59 579.02 56965.05 88888.00 2009-12-28 04:56:24.536 362 13167.20 579.39 56965.41 88888.00 2009-12-28 04:56:25.536 362 13167.20 579.14 56965.05 88888.00 2009-12-28 04:56:26.536 362 13166.94 579.39 56965.41 88888.00 2009-12-28 04:56:27.536 362 13166.55 578.89 56965.78 88888.00 2009-12-28 04:56:28.536 362 13166.81 578.27 56965.41 88888.00 2009-12-28 04:56:29.536 362 13167.33 579.26 56965.05 88888.00 2009-12-28 04:56:30.536 362 13167.33 578.64 56965.05 88888.00 2009-12-28 04:56:31.536 362 13166.16 578.89 56965.54 88888.00 2009-12-28 04:56:32.536 362 13166.94 578.89 56964.92 88888.00 2009-12-28 04:56:33.536 362 13166.94 579.14 56965.17 88888.00 2009-12-28 04:56:34.536 362 13167.59 578.52 56964.92 88888.00 2009-12-28 04:56:35.536 362 13166.68 579.14 56964.92 88888.00 2009-12-28 04:56:36.536 362 13166.81 579.51 56965.41 88888.00 2009-12-28 04:56:37.536 362 13167.07 579.02 56965.17 88888.00 2009-12-28 04:56:38.536 362 13167.07 578.52 56964.68 88888.00 2009-12-28 04:56:39.536 362 13166.03 578.77 56965.54 88888.00 2009-12-28 04:56:40.536 362 13165.90 578.77 56965.41 88888.00 2009-12-28 04:56:41.536 362 13166.42 579.02 56965.29 88888.00 2009-12-28 04:56:42.536 362 13166.94 578.77 56964.80 88888.00 2009-12-28 04:56:43.536 362 13166.55 578.64 56965.54 88888.00 2009-12-28 04:56:44.536 362 13166.55 578.77 56964.92 88888.00 2009-12-28 04:56:45.536 362 13166.55 578.40 56965.41 88888.00 2009-12-28 04:56:46.536 362 13166.81 578.40 56965.29 88888.00 2009-12-28 04:56:47.536 362 13166.68 578.77 56965.78 88888.00 2009-12-28 04:56:48.536 362 13166.42 578.77 56965.05 88888.00 2009-12-28 04:56:49.536 362 13167.07 578.89 56965.66 88888.00 2009-12-28 04:56:50.536 362 13166.94 578.89 56965.05 88888.00 2009-12-28 04:56:51.536 362 13165.90 579.39 56965.41 88888.00 2009-12-28 04:56:52.536 362 13166.94 579.26 56965.05 88888.00 2009-12-28 04:56:53.536 362 13166.94 578.27 56964.92 88888.00 2009-12-28 04:56:54.536 362 13166.94 579.39 56965.17 88888.00 2009-12-28 04:56:55.536 362 13167.20 579.02 56965.29 88888.00 2009-12-28 04:56:56.536 362 13166.81 578.03 56964.80 88888.00 2009-12-28 04:56:57.536 362 13166.42 579.39 56965.17 88888.00 2009-12-28 04:56:58.536 362 13166.55 578.64 56964.80 88888.00 2009-12-28 04:56:59.536 362 13167.33 578.77 56965.17 88888.00 2009-12-28 04:57:00.536 362 13166.94 579.14 56965.17 88888.00 2009-12-28 04:57:01.536 362 13166.81 579.02 56965.54 88888.00 2009-12-28 04:57:02.536 362 13167.20 578.89 56965.05 88888.00 2009-12-28 04:57:03.536 362 13166.42 579.02 56965.66 88888.00 2009-12-28 04:57:04.536 362 13166.81 578.77 56965.54 88888.00 2009-12-28 04:57:05.536 362 13167.20 578.40 56965.05 88888.00 2009-12-28 04:57:06.536 362 13166.16 579.14 56965.05 88888.00 2009-12-28 04:57:07.536 362 13167.07 578.89 56965.54 88888.00 2009-12-28 04:57:08.536 362 13167.46 579.26 56965.29 88888.00 2009-12-28 04:57:09.536 362 13166.42 578.52 56965.54 88888.00 2009-12-28 04:57:10.536 362 13166.42 578.89 56965.17 88888.00 2009-12-28 04:57:11.536 362 13167.20 579.39 56965.90 88888.00 2009-12-28 04:57:12.536 362 13166.42 578.89 56965.41 88888.00 2009-12-28 04:57:13.536 362 13166.68 578.89 56964.80 88888.00 2009-12-28 04:57:14.536 362 13166.81 579.26 56964.92 88888.00 2009-12-28 04:57:15.536 362 13166.29 579.51 56966.64 88888.00 2009-12-28 04:57:16.536 362 13166.42 578.64 56965.90 88888.00 2009-12-28 04:57:17.536 362 13166.94 578.89 56965.41 88888.00 2009-12-28 04:57:18.536 362 13166.68 578.89 56965.90 88888.00 2009-12-28 04:57:19.536 362 13167.20 579.02 56965.05 88888.00 2009-12-28 04:57:20.536 362 13167.07 578.52 56964.55 88888.00 2009-12-28 04:57:21.536 362 13166.42 579.02 56965.41 88888.00 2009-12-28 04:57:22.536 362 13165.64 578.89 56964.92 88888.00 2009-12-28 04:57:23.536 362 13165.90 578.77 56965.41 88888.00 2009-12-28 04:57:24.536 362 13166.81 579.51 56965.41 88888.00 2009-12-28 04:57:25.536 362 13166.94 578.89 56965.29 88888.00 2009-12-28 04:57:26.536 362 13166.42 579.39 56965.90 88888.00 2009-12-28 04:57:27.536 362 13166.55 578.64 56965.29 88888.00 2009-12-28 04:57:28.536 362 13166.94 578.15 56965.05 88888.00 2009-12-28 04:57:29.536 362 13166.55 578.64 56964.68 88888.00 2009-12-28 04:57:30.536 362 13166.55 579.02 56965.41 88888.00 2009-12-28 04:57:31.536 362 13165.90 578.52 56965.17 88888.00 2009-12-28 04:57:32.536 362 13166.94 579.14 56965.17 88888.00 2009-12-28 04:57:33.536 362 13166.81 579.26 56965.41 88888.00 2009-12-28 04:57:34.536 362 13166.81 579.14 56965.29 88888.00 2009-12-28 04:57:35.536 362 13167.07 578.77 56965.54 88888.00 2009-12-28 04:57:36.536 362 13166.55 578.52 56965.17 88888.00 2009-12-28 04:57:37.536 362 13166.29 579.14 56965.78 88888.00 2009-12-28 04:57:38.536 362 13166.42 579.26 56965.66 88888.00 2009-12-28 04:57:39.536 362 13166.94 578.64 56965.90 88888.00 2009-12-28 04:57:40.536 362 13166.42 578.64 56965.78 88888.00 2009-12-28 04:57:41.536 362 13166.94 578.27 56965.66 88888.00 2009-12-28 04:57:42.536 362 13167.07 578.89 56965.54 88888.00 2009-12-28 04:57:43.536 362 13166.42 579.26 56965.29 88888.00 2009-12-28 04:57:44.536 362 13166.81 578.64 56965.17 88888.00 2009-12-28 04:57:45.536 362 13166.42 578.40 56965.41 88888.00 2009-12-28 04:57:46.536 362 13166.94 578.52 56965.17 88888.00 2009-12-28 04:57:47.536 362 13166.68 578.27 56965.54 88888.00 2009-12-28 04:57:48.536 362 13167.07 579.02 56965.54 88888.00 2009-12-28 04:57:49.536 362 13166.42 579.14 56965.41 88888.00 2009-12-28 04:57:50.536 362 13166.55 578.52 56964.92 88888.00 2009-12-28 04:57:51.536 362 13166.55 578.89 56966.02 88888.00 2009-12-28 04:57:52.536 362 13166.29 579.02 56965.17 88888.00 2009-12-28 04:57:53.536 362 13166.55 578.64 56965.54 88888.00 2009-12-28 04:57:54.536 362 13166.55 579.02 56965.29 88888.00 2009-12-28 04:57:55.536 362 13166.94 579.14 56965.05 88888.00 2009-12-28 04:57:56.536 362 13167.07 578.27 56965.41 88888.00 2009-12-28 04:57:57.536 362 13166.03 579.02 56964.55 88888.00 2009-12-28 04:57:58.536 362 13166.42 578.89 56965.41 88888.00 2009-12-28 04:57:59.536 362 13166.68 579.02 56965.54 88888.00 2009-12-28 04:58:00.536 362 13166.55 578.52 56965.41 88888.00 2009-12-28 04:58:01.536 362 13166.81 578.89 56964.55 88888.00 2009-12-28 04:58:02.536 362 13166.68 578.77 56965.78 88888.00 2009-12-28 04:58:03.536 362 13166.55 578.77 56964.92 88888.00 2009-12-28 04:58:04.536 362 13166.03 578.89 56965.05 88888.00 2009-12-28 04:58:05.536 362 13166.03 578.64 56965.05 88888.00 2009-12-28 04:58:06.536 362 13166.68 578.77 56964.92 88888.00 2009-12-28 04:58:07.536 362 13166.55 578.40 56964.92 88888.00 2009-12-28 04:58:08.536 362 13166.16 578.89 56965.66 88888.00 2009-12-28 04:58:09.536 362 13166.42 578.89 56965.17 88888.00 2009-12-28 04:58:10.536 362 13166.55 579.02 56964.55 88888.00 2009-12-28 04:58:11.536 362 13166.81 579.02 56965.17 88888.00 2009-12-28 04:58:12.536 362 13166.68 578.64 56965.05 88888.00 2009-12-28 04:58:13.536 362 13166.29 579.14 56965.66 88888.00 2009-12-28 04:58:14.536 362 13166.42 578.89 56965.29 88888.00 2009-12-28 04:58:15.536 362 13166.16 578.52 56964.68 88888.00 2009-12-28 04:58:16.536 362 13166.68 578.89 56964.68 88888.00 2009-12-28 04:58:17.536 362 13166.81 578.77 56965.54 88888.00 2009-12-28 04:58:18.536 362 13166.81 578.40 56965.41 88888.00 2009-12-28 04:58:19.536 362 13166.94 579.39 56964.92 88888.00 2009-12-28 04:58:20.536 362 13166.55 578.77 56965.17 88888.00 2009-12-28 04:58:21.536 362 13166.94 578.77 56964.92 88888.00 2009-12-28 04:58:22.536 362 13167.07 578.40 56965.41 88888.00 2009-12-28 04:58:23.536 362 13167.20 579.14 56965.41 88888.00 2009-12-28 04:58:24.536 362 13167.07 578.52 56965.29 88888.00 2009-12-28 04:58:25.536 362 13166.94 578.27 56964.68 88888.00 2009-12-28 04:58:26.536 362 13167.07 579.51 56965.05 88888.00 2009-12-28 04:58:27.536 362 13166.81 578.89 56965.17 88888.00 2009-12-28 04:58:28.536 362 13166.16 578.40 56965.29 88888.00 2009-12-28 04:58:29.536 362 13166.55 579.14 56965.05 88888.00 2009-12-28 04:58:30.536 362 13166.55 578.52 56965.29 88888.00 2009-12-28 04:58:31.536 362 13166.94 579.14 56964.92 88888.00 2009-12-28 04:58:32.536 362 13167.20 579.02 56965.41 88888.00 2009-12-28 04:58:33.536 362 13166.16 579.02 56965.54 88888.00 2009-12-28 04:58:34.536 362 13166.29 579.39 56965.17 88888.00 2009-12-28 04:58:35.536 362 13166.68 579.64 56965.17 88888.00 2009-12-28 04:58:36.536 362 13166.55 578.64 56964.43 88888.00 2009-12-28 04:58:37.536 362 13166.81 578.77 56965.41 88888.00 2009-12-28 04:58:38.536 362 13166.03 578.89 56965.54 88888.00 2009-12-28 04:58:39.536 362 13166.81 578.77 56965.29 88888.00 2009-12-28 04:58:40.536 362 13166.16 579.02 56965.05 88888.00 2009-12-28 04:58:41.536 362 13166.94 578.40 56965.05 88888.00 2009-12-28 04:58:42.536 362 13166.81 578.52 56965.41 88888.00 2009-12-28 04:58:43.536 362 13166.94 579.26 56965.41 88888.00 2009-12-28 04:58:44.536 362 13166.16 578.77 56965.29 88888.00 2009-12-28 04:58:45.536 362 13166.16 578.77 56965.54 88888.00 2009-12-28 04:58:46.536 362 13166.29 578.89 56964.55 88888.00 2009-12-28 04:58:47.536 362 13166.81 578.77 56965.17 88888.00 2009-12-28 04:58:48.536 362 13166.16 579.39 56965.66 88888.00 2009-12-28 04:58:49.536 362 13166.81 578.89 56965.05 88888.00 2009-12-28 04:58:50.536 362 13166.55 578.40 56964.55 88888.00 2009-12-28 04:58:51.536 362 13166.55 579.14 56965.17 88888.00 2009-12-28 04:58:52.536 362 13166.16 578.64 56965.05 88888.00 2009-12-28 04:58:53.536 362 13166.94 579.39 56964.80 88888.00 2009-12-28 04:58:54.536 362 13166.81 578.64 56965.17 88888.00 2009-12-28 04:58:55.536 362 13167.20 578.64 56965.41 88888.00 2009-12-28 04:58:56.536 362 13166.81 578.89 56965.05 88888.00 2009-12-28 04:58:57.536 362 13167.07 578.52 56964.31 88888.00 2009-12-28 04:58:58.536 362 13167.07 579.51 56965.41 88888.00 2009-12-28 04:58:59.536 362 13167.20 578.64 56965.54 88888.00 2009-12-28 04:59:00.536 362 13166.55 578.64 56965.41 88888.00 2009-12-28 04:59:01.536 362 13166.42 578.77 56965.78 88888.00 2009-12-28 04:59:02.536 362 13166.55 579.02 56965.29 88888.00 2009-12-28 04:59:03.536 362 13166.94 579.02 56965.29 88888.00 2009-12-28 04:59:04.536 362 13166.55 578.40 56965.29 88888.00 2009-12-28 04:59:05.536 362 13166.81 578.77 56965.29 88888.00 2009-12-28 04:59:06.536 362 13165.51 578.27 56965.05 88888.00 2009-12-28 04:59:07.536 362 13166.03 578.27 56964.80 88888.00 2009-12-28 04:59:08.536 362 13166.68 578.40 56964.80 88888.00 2009-12-28 04:59:09.536 362 13166.03 578.64 56965.17 88888.00 2009-12-28 04:59:10.536 362 13167.20 578.89 56964.80 88888.00 2009-12-28 04:59:11.536 362 13166.81 579.02 56964.19 88888.00 2009-12-28 04:59:12.536 362 13166.81 578.89 56965.05 88888.00 2009-12-28 04:59:13.536 362 13166.94 578.52 56965.29 88888.00 2009-12-28 04:59:14.536 362 13166.42 578.64 56964.92 88888.00 2009-12-28 04:59:15.536 362 13167.07 578.77 56964.68 88888.00 2009-12-28 04:59:16.536 362 13166.68 579.39 56964.80 88888.00 2009-12-28 04:59:17.536 362 13166.42 578.64 56964.07 88888.00 2009-12-28 04:59:18.536 362 13166.55 579.26 56966.02 88888.00 2009-12-28 04:59:19.536 362 13166.55 579.51 56965.41 88888.00 2009-12-28 04:59:20.536 362 13166.68 579.02 56964.92 88888.00 2009-12-28 04:59:21.536 362 13167.07 578.77 56964.80 88888.00 2009-12-28 04:59:22.536 362 13166.42 579.51 56964.80 88888.00 2009-12-28 04:59:23.536 362 13166.55 578.64 56964.43 88888.00 2009-12-28 04:59:24.536 362 13166.55 578.77 56964.55 88888.00 2009-12-28 04:59:25.536 362 13166.55 578.89 56965.17 88888.00 2009-12-28 04:59:26.536 362 13165.77 578.52 56965.17 88888.00 2009-12-28 04:59:27.536 362 13166.68 578.64 56965.54 88888.00 2009-12-28 04:59:28.536 362 13166.42 578.64 56964.68 88888.00 2009-12-28 04:59:29.536 362 13166.42 578.64 56964.80 88888.00 2009-12-28 04:59:30.536 362 13166.68 578.77 56965.41 88888.00 2009-12-28 04:59:31.536 362 13166.42 579.64 56965.17 88888.00 2009-12-28 04:59:32.536 362 13166.81 579.26 56964.80 88888.00 2009-12-28 04:59:33.536 362 13166.16 579.14 56965.54 88888.00 2009-12-28 04:59:34.536 362 13166.03 578.77 56965.17 88888.00 2009-12-28 04:59:35.536 362 13166.55 578.40 56965.05 88888.00 2009-12-28 04:59:36.536 362 13166.29 578.52 56965.05 88888.00 2009-12-28 04:59:37.536 362 13166.81 579.14 56964.80 88888.00 2009-12-28 04:59:38.536 362 13166.16 578.89 56965.41 88888.00 2009-12-28 04:59:39.536 362 13167.07 578.40 56964.80 88888.00 2009-12-28 04:59:40.536 362 13166.29 579.02 56965.17 88888.00 2009-12-28 04:59:41.536 362 13166.03 578.89 56965.54 88888.00 2009-12-28 04:59:42.536 362 13166.55 579.14 56965.17 88888.00 2009-12-28 04:59:43.536 362 13166.29 578.77 56964.68 88888.00 2009-12-28 04:59:44.536 362 13166.68 578.27 56965.78 88888.00 2009-12-28 04:59:45.536 362 13166.16 579.64 56965.17 88888.00 2009-12-28 04:59:46.536 362 13166.03 578.89 56964.19 88888.00 2009-12-28 04:59:47.536 362 13166.55 578.52 56964.92 88888.00 2009-12-28 04:59:48.536 362 13166.81 578.52 56965.05 88888.00 2009-12-28 04:59:49.536 362 13166.55 578.03 56965.17 88888.00 2009-12-28 04:59:50.536 362 13166.29 579.14 56964.55 88888.00 2009-12-28 04:59:51.536 362 13166.68 578.89 56965.05 88888.00 2009-12-28 04:59:52.536 362 13166.29 578.89 56965.05 88888.00 2009-12-28 04:59:53.536 362 13166.03 578.40 56964.92 88888.00 2009-12-28 04:59:54.536 362 13166.94 578.89 56965.17 88888.00 2009-12-28 04:59:55.536 362 13166.42 578.89 56964.92 88888.00 2009-12-28 05:00:00.536 362 13166.42 578.89 56964.80 88888.00 2009-12-28 05:00:01.536 362 13166.68 578.52 56964.80 88888.00 2009-12-28 05:00:02.536 362 13166.03 578.89 56965.66 88888.00 2009-12-28 05:00:03.536 362 13166.68 579.14 56965.66 88888.00 2009-12-28 05:00:04.536 362 13166.68 578.27 56965.41 88888.00 2009-12-28 05:00:05.536 362 13166.42 578.89 56965.29 88888.00 2009-12-28 05:00:06.536 362 13166.29 578.40 56965.41 88888.00 2009-12-28 05:00:07.536 362 13166.42 579.51 56965.05 88888.00 2009-12-28 05:00:08.536 362 13166.29 578.89 56965.29 88888.00 2009-12-28 05:00:09.536 362 13166.42 578.89 56964.92 88888.00 2009-12-28 05:00:10.536 362 13165.77 578.77 56965.41 88888.00 2009-12-28 05:00:11.536 362 13166.68 578.03 56965.29 88888.00 2009-12-28 05:00:12.536 362 13165.90 578.64 56965.41 88888.00 2009-12-28 05:00:13.536 362 13166.81 579.39 56965.05 88888.00 2009-12-28 05:00:14.536 362 13166.55 579.02 56965.41 88888.00 2009-12-28 05:00:15.536 362 13166.42 579.26 56965.41 88888.00 2009-12-28 05:00:16.536 362 13166.42 579.14 56965.78 88888.00 2009-12-28 05:00:17.536 362 13165.77 579.02 56965.29 88888.00 2009-12-28 05:00:18.536 362 13166.81 578.64 56964.92 88888.00 2009-12-28 05:00:19.536 362 13166.42 578.77 56964.80 88888.00 2009-12-28 05:00:20.536 362 13166.81 578.89 56965.17 88888.00 2009-12-28 05:00:21.536 362 13166.03 577.90 56964.92 88888.00 2009-12-28 05:00:22.536 362 13166.94 579.39 56964.92 88888.00 2009-12-28 05:00:23.536 362 13166.68 578.64 56965.29 88888.00 2009-12-28 05:00:24.536 362 13166.29 579.51 56964.92 88888.00 2009-12-28 05:00:25.536 362 13166.42 578.52 56964.43 88888.00 2009-12-28 05:00:26.536 362 13166.81 579.02 56964.68 88888.00 2009-12-28 05:00:27.536 362 13166.55 578.89 56965.29 88888.00 2009-12-28 05:00:28.536 362 13166.55 579.02 56964.80 88888.00 2009-12-28 05:00:29.536 362 13166.94 578.89 56964.92 88888.00 2009-12-28 05:00:30.536 362 13166.81 578.89 56965.54 88888.00 2009-12-28 05:00:31.536 362 13165.90 578.64 56965.66 88888.00 2009-12-28 05:00:32.536 362 13166.81 578.40 56965.29 88888.00 2009-12-28 05:00:33.536 362 13166.68 578.77 56965.17 88888.00 2009-12-28 05:00:34.536 362 13166.68 578.89 56965.17 88888.00 2009-12-28 05:00:35.536 362 13166.55 578.64 56965.29 88888.00 2009-12-28 05:00:36.536 362 13166.16 578.89 56965.17 88888.00 2009-12-28 05:00:37.536 362 13166.03 578.64 56965.29 88888.00 2009-12-28 05:00:38.536 362 13166.94 579.14 56964.80 88888.00 2009-12-28 05:00:39.536 362 13166.55 578.52 56965.90 88888.00 2009-12-28 05:00:40.536 362 13165.77 578.15 56965.54 88888.00 2009-12-28 05:00:41.536 362 13166.16 579.02 56966.14 88888.00 2009-12-28 05:00:42.536 362 13167.20 578.52 56965.17 88888.00 2009-12-28 05:00:43.536 362 13166.55 578.77 56965.05 88888.00 2009-12-28 05:00:44.536 362 13166.94 578.27 56965.29 88888.00 2009-12-28 05:00:45.536 362 13166.55 578.40 56964.80 88888.00 2009-12-28 05:00:46.536 362 13166.81 578.52 56965.17 88888.00 2009-12-28 05:00:47.536 362 13166.29 579.14 56965.41 88888.00 2009-12-28 05:00:48.536 362 13166.55 578.64 56965.41 88888.00 2009-12-28 05:00:49.536 362 13166.94 578.77 56965.17 88888.00 2009-12-28 05:00:50.536 362 13166.81 578.27 56965.41 88888.00 2009-12-28 05:00:51.536 362 13167.07 578.52 56965.17 88888.00 2009-12-28 05:00:52.536 362 13166.81 578.15 56965.41 88888.00 2009-12-28 05:00:53.536 362 13166.81 579.14 56965.05 88888.00 2009-12-28 05:00:54.536 362 13166.68 578.40 56965.41 88888.00 2009-12-28 05:00:55.536 362 13166.81 579.14 56965.41 88888.00 2009-12-28 05:00:56.536 362 13165.90 579.14 56965.05 88888.00 2009-12-28 05:00:57.536 362 13166.42 578.89 56964.68 88888.00 2009-12-28 05:00:58.536 362 13167.20 578.77 56964.92 88888.00 2009-12-28 05:00:59.536 362 13166.68 578.89 56964.92 88888.00 2009-12-28 05:01:00.536 362 13166.55 578.89 56964.80 88888.00 2009-12-28 05:01:01.536 362 13166.29 579.14 56965.41 88888.00 2009-12-28 05:01:02.536 362 13166.68 578.64 56965.05 88888.00 2009-12-28 05:01:03.536 362 13166.42 578.89 56964.92 88888.00 2009-12-28 05:01:04.536 362 13166.55 578.15 56965.05 88888.00 2009-12-28 05:01:05.536 362 13165.90 578.52 56965.41 88888.00 2009-12-28 05:01:06.536 362 13166.16 578.89 56965.29 88888.00 2009-12-28 05:01:07.536 362 13166.03 578.89 56965.41 88888.00 2009-12-28 05:01:08.536 362 13166.55 579.14 56964.92 88888.00 2009-12-28 05:01:09.536 362 13166.42 578.77 56965.05 88888.00 2009-12-28 05:01:10.536 362 13167.46 577.65 56964.80 88888.00 2009-12-28 05:01:11.536 362 13166.42 578.15 56964.92 88888.00 2009-12-28 05:01:12.536 362 13166.42 578.40 56965.29 88888.00 2009-12-28 05:01:13.536 362 13166.81 578.03 56965.29 88888.00 2009-12-28 05:01:14.536 362 13166.03 578.77 56965.05 88888.00 2009-12-28 05:01:15.536 362 13166.16 578.15 56965.05 88888.00 2009-12-28 05:01:16.536 362 13166.68 579.02 56965.54 88888.00 2009-12-28 05:01:17.536 362 13166.03 578.27 56964.80 88888.00 2009-12-28 05:01:18.536 362 13165.90 578.03 56965.17 88888.00 2009-12-28 05:01:19.536 362 13166.29 577.90 56965.17 88888.00 2009-12-28 05:01:20.536 362 13166.16 578.03 56965.90 88888.00 2009-12-28 05:01:21.536 362 13165.38 578.40 56964.92 88888.00 2009-12-28 05:01:22.536 362 13166.68 578.64 56964.80 88888.00 2009-12-28 05:01:23.536 362 13166.68 578.89 56965.29 88888.00 2009-12-28 05:01:24.536 362 13166.94 578.15 56964.92 88888.00 2009-12-28 05:01:25.536 362 13166.16 578.77 56964.92 88888.00 2009-12-28 05:01:26.536 362 13166.16 578.52 56964.55 88888.00 2009-12-28 05:01:27.536 362 13166.81 578.64 56964.92 88888.00 2009-12-28 05:01:28.536 362 13166.29 578.77 56965.05 88888.00 2009-12-28 05:01:29.536 362 13166.29 578.40 56965.41 88888.00 2009-12-28 05:01:30.536 362 13166.03 578.40 56965.78 88888.00 2009-12-28 05:01:31.536 362 13166.03 578.52 56965.54 88888.00 2009-12-28 05:01:32.536 362 13166.94 578.64 56965.17 88888.00 2009-12-28 05:01:33.536 362 13166.68 578.77 56964.92 88888.00 2009-12-28 05:01:34.536 362 13166.81 578.52 56965.17 88888.00 2009-12-28 05:01:35.536 362 13166.42 577.90 56964.92 88888.00 2009-12-28 05:01:36.536 362 13166.68 578.89 56964.92 88888.00 2009-12-28 05:01:37.536 362 13166.55 578.89 56965.29 88888.00 2009-12-28 05:01:38.536 362 13166.55 578.89 56965.29 88888.00 2009-12-28 05:01:39.536 362 13166.16 578.64 56965.78 88888.00 2009-12-28 05:01:40.536 362 13165.77 578.52 56965.90 88888.00 2009-12-28 05:01:41.536 362 13167.07 578.89 56965.05 88888.00 2009-12-28 05:01:42.536 362 13166.55 578.77 56964.80 88888.00 2009-12-28 05:01:43.536 362 13166.55 578.89 56965.66 88888.00 2009-12-28 05:01:44.536 362 13167.07 578.40 56965.54 88888.00 2009-12-28 05:01:45.536 362 13167.46 578.77 56965.66 88888.00 2009-12-28 05:01:46.536 362 13166.03 578.77 56965.17 88888.00 2009-12-28 05:01:47.536 362 13167.33 578.27 56965.54 88888.00 2009-12-28 05:01:48.536 362 13166.81 579.14 56965.29 88888.00 2009-12-28 05:01:49.536 362 13166.68 578.77 56965.17 88888.00 2009-12-28 05:01:50.536 362 13166.81 578.52 56964.80 88888.00 2009-12-28 05:01:51.536 362 13166.68 579.02 56964.92 88888.00 2009-12-28 05:01:52.536 362 13166.68 578.52 56964.80 88888.00 2009-12-28 05:01:53.536 362 13166.81 578.64 56964.92 88888.00 2009-12-28 05:01:54.536 362 13167.20 578.89 56964.80 88888.00 2009-12-28 05:01:55.536 362 13166.55 578.77 56965.17 88888.00 2009-12-28 05:01:56.536 362 13166.55 578.77 56965.66 88888.00 2009-12-28 05:01:57.536 362 13166.29 579.02 56964.80 88888.00 2009-12-28 05:01:58.536 362 13166.29 578.89 56964.92 88888.00 2009-12-28 05:01:59.536 362 13166.29 578.77 56965.05 88888.00 2009-12-28 05:02:00.536 362 13166.03 578.40 56965.41 88888.00 2009-12-28 05:02:01.536 362 13166.03 578.52 56965.54 88888.00 2009-12-28 05:02:02.536 362 13166.55 578.77 56964.80 88888.00 2009-12-28 05:02:03.536 362 13166.03 578.64 56965.54 88888.00 2009-12-28 05:02:04.536 362 13166.55 578.89 56965.29 88888.00 2009-12-28 05:02:05.536 362 13166.42 579.02 56965.05 88888.00 2009-12-28 05:02:06.536 362 13166.68 578.52 56965.41 88888.00 2009-12-28 05:02:07.536 362 13166.03 578.77 56965.78 88888.00 2009-12-28 05:02:08.536 362 13167.20 579.14 56965.17 88888.00 2009-12-28 05:02:09.536 362 13167.33 579.26 56965.41 88888.00 2009-12-28 05:02:10.536 362 13167.07 578.64 56965.54 88888.00 2009-12-28 05:02:11.536 362 13165.90 579.14 56965.29 88888.00 2009-12-28 05:02:12.536 362 13166.42 578.89 56965.29 88888.00 2009-12-28 05:02:13.536 362 13166.81 578.64 56965.66 88888.00 2009-12-28 05:02:14.536 362 13166.16 578.27 56965.41 88888.00 2009-12-28 05:02:15.536 362 13166.16 578.89 56965.17 88888.00 2009-12-28 05:02:16.536 362 13166.68 578.77 56965.17 88888.00 2009-12-28 05:02:17.536 362 13166.94 579.14 56965.05 88888.00 2009-12-28 05:02:18.536 362 13166.55 578.52 56965.66 88888.00 2009-12-28 05:02:19.536 362 13166.29 578.77 56965.17 88888.00 2009-12-28 05:02:20.536 362 13166.68 578.89 56965.90 88888.00 2009-12-28 05:02:21.536 362 13166.55 578.89 56965.29 88888.00 2009-12-28 05:02:22.536 362 13166.68 578.52 56965.17 88888.00 2009-12-28 05:02:23.536 362 13166.16 578.77 56964.92 88888.00 2009-12-28 05:02:24.536 362 13166.81 578.15 56964.55 88888.00 2009-12-28 05:02:25.536 362 13166.29 578.89 56964.92 88888.00 2009-12-28 05:02:26.536 362 13166.94 578.89 56964.92 88888.00 2009-12-28 05:02:27.536 362 13166.68 579.26 56964.92 88888.00 2009-12-28 05:02:28.536 362 13166.29 579.26 56965.05 88888.00 2009-12-28 05:02:29.536 362 13167.07 579.02 56964.92 88888.00 2009-12-28 05:02:30.536 362 13166.94 578.89 56965.41 88888.00 2009-12-28 05:02:31.536 362 13165.90 578.52 56965.41 88888.00 2009-12-28 05:02:32.536 362 13166.42 578.64 56965.66 88888.00 2009-12-28 05:02:33.536 362 13166.68 579.02 56965.66 88888.00 2009-12-28 05:02:34.536 362 13166.55 578.64 56965.78 88888.00 2009-12-28 05:02:35.536 362 13166.68 578.77 56965.05 88888.00 2009-12-28 05:02:36.536 362 13166.16 578.89 56965.17 88888.00 2009-12-28 05:02:37.536 362 13166.81 578.89 56965.54 88888.00 2009-12-28 05:02:38.536 362 13166.55 578.40 56965.17 88888.00 2009-12-28 05:02:39.536 362 13166.03 578.89 56965.17 88888.00 2009-12-28 05:02:40.536 362 13166.55 579.02 56965.54 88888.00 2009-12-28 05:02:41.536 362 13166.68 578.77 56965.41 88888.00 2009-12-28 05:02:42.536 362 13166.29 578.64 56964.92 88888.00 2009-12-28 05:02:43.536 362 13166.42 578.77 56965.05 88888.00 2009-12-28 05:02:44.536 362 13166.81 578.64 56965.54 88888.00 2009-12-28 05:02:45.536 362 13166.42 579.02 56965.41 88888.00 2009-12-28 05:02:46.536 362 13166.42 578.64 56964.92 88888.00 2009-12-28 05:02:47.536 362 13166.29 579.26 56965.17 88888.00 2009-12-28 05:02:48.536 362 13166.68 579.14 56964.92 88888.00 2009-12-28 05:02:49.536 362 13166.03 579.51 56965.05 88888.00 2009-12-28 05:02:50.536 362 13166.03 578.89 56965.17 88888.00 2009-12-28 05:02:51.536 362 13166.68 578.64 56964.80 88888.00 2009-12-28 05:02:52.536 362 13166.94 579.02 56965.78 88888.00 2009-12-28 05:02:53.536 362 13166.16 579.14 56965.41 88888.00 2009-12-28 05:02:54.536 362 13166.55 579.64 56965.17 88888.00 2009-12-28 05:02:55.536 362 13165.90 579.39 56965.41 88888.00 2009-12-28 05:02:56.536 362 13166.03 578.89 56965.05 88888.00 2009-12-28 05:02:57.536 362 13166.81 579.14 56965.54 88888.00 2009-12-28 05:02:58.536 362 13166.29 578.64 56965.29 88888.00 2009-12-28 05:02:59.536 362 13165.90 578.52 56965.78 88888.00 2009-12-28 05:03:00.536 362 13166.55 578.89 56965.41 88888.00 2009-12-28 05:03:01.536 362 13166.55 578.77 56965.41 88888.00 2009-12-28 05:03:02.536 362 13166.42 578.89 56965.17 88888.00 2009-12-28 05:03:03.536 362 13166.42 578.40 56964.92 88888.00 2009-12-28 05:03:04.536 362 13167.07 578.77 56964.92 88888.00 2009-12-28 05:03:05.536 362 13166.68 578.27 56965.05 88888.00 2009-12-28 05:03:06.536 362 13166.55 578.77 56964.92 88888.00 2009-12-28 05:03:07.536 362 13166.16 578.15 56964.80 88888.00 2009-12-28 05:03:08.536 362 13166.55 578.64 56965.05 88888.00 2009-12-28 05:03:09.536 362 13165.90 578.52 56965.54 88888.00 2009-12-28 05:03:10.536 362 13166.68 578.40 56965.17 88888.00 2009-12-28 05:03:11.536 362 13166.42 578.40 56965.66 88888.00 2009-12-28 05:03:12.536 362 13166.55 578.64 56965.29 88888.00 2009-12-28 05:03:13.536 362 13166.42 578.64 56964.80 88888.00 2009-12-28 05:03:14.536 362 13166.42 578.89 56964.92 88888.00 2009-12-28 05:03:15.536 362 13166.42 579.02 56965.05 88888.00 2009-12-28 05:03:16.536 362 13165.64 579.51 56964.92 88888.00 2009-12-28 05:03:17.536 362 13166.55 578.64 56965.05 88888.00 2009-12-28 05:03:18.536 362 13166.94 579.26 56964.55 88888.00 2009-12-28 05:03:19.536 362 13166.55 578.89 56965.29 88888.00 2009-12-28 05:03:20.536 362 13166.55 579.02 56964.92 88888.00 2009-12-28 05:03:21.536 362 13166.03 578.89 56965.41 88888.00 2009-12-28 05:03:22.536 362 13166.55 578.89 56964.80 88888.00 2009-12-28 05:03:23.536 362 13166.29 578.40 56965.41 88888.00 2009-12-28 05:03:24.536 362 13166.68 579.14 56964.80 88888.00 2009-12-28 05:03:25.536 362 13166.29 578.77 56965.29 88888.00 2009-12-28 05:03:26.536 362 13166.42 578.64 56964.43 88888.00 2009-12-28 05:03:27.536 362 13166.29 578.52 56965.17 88888.00 2009-12-28 05:03:28.536 362 13166.94 578.27 56965.17 88888.00 2009-12-28 05:03:29.536 362 13166.03 579.14 56965.54 88888.00 2009-12-28 05:03:30.536 362 13166.42 578.52 56965.66 88888.00 2009-12-28 05:03:31.536 362 13166.29 578.64 56964.68 88888.00 2009-12-28 05:03:32.536 362 13166.29 578.64 56965.54 88888.00 2009-12-28 05:03:33.536 362 13166.68 579.02 56965.05 88888.00 2009-12-28 05:03:34.536 362 13166.68 578.64 56965.29 88888.00 2009-12-28 05:03:35.536 362 13166.94 578.89 56964.80 88888.00 2009-12-28 05:03:36.536 362 13166.68 578.89 56964.68 88888.00 2009-12-28 05:03:37.536 362 13165.90 579.02 56964.68 88888.00 2009-12-28 05:03:38.536 362 13166.42 578.40 56964.92 88888.00 2009-12-28 05:03:39.536 362 13166.55 578.52 56965.41 88888.00 2009-12-28 05:03:40.536 362 13165.64 578.64 56964.68 88888.00 2009-12-28 05:03:41.536 362 13166.94 578.03 56964.68 88888.00 2009-12-28 05:03:42.536 362 13166.68 578.77 56964.92 88888.00 2009-12-28 05:03:43.536 362 13166.16 578.77 56964.92 88888.00 2009-12-28 05:03:44.536 362 13166.42 578.77 56964.55 88888.00 2009-12-28 05:03:45.536 362 13166.16 578.40 56964.92 88888.00 2009-12-28 05:03:46.536 362 13165.77 578.03 56964.92 88888.00 2009-12-28 05:03:47.536 362 13166.68 578.64 56965.41 88888.00 2009-12-28 05:03:48.536 362 13166.16 578.64 56964.68 88888.00 2009-12-28 05:03:49.536 362 13166.29 579.26 56965.29 88888.00 2009-12-28 05:03:50.536 362 13166.81 578.64 56964.55 88888.00 2009-12-28 05:03:51.536 362 13166.55 579.14 56964.68 88888.00 2009-12-28 05:03:52.536 362 13166.55 578.89 56964.55 88888.00 2009-12-28 05:03:53.536 362 13165.90 578.64 56964.92 88888.00 2009-12-28 05:03:54.536 362 13166.29 578.15 56964.68 88888.00 2009-12-28 05:03:55.536 362 13166.03 578.27 56965.17 88888.00 2009-12-28 05:03:56.536 362 13165.77 579.02 56965.17 88888.00 2009-12-28 05:03:57.536 362 13166.55 579.02 56965.41 88888.00 2009-12-28 05:03:58.536 362 13166.42 578.77 56965.17 88888.00 2009-12-28 05:03:59.536 362 13166.29 578.77 56965.05 88888.00 2009-12-28 05:04:00.536 362 13166.94 579.51 56965.41 88888.00 2009-12-28 05:04:01.536 362 13166.16 578.40 56965.29 88888.00 2009-12-28 05:04:02.536 362 13165.51 578.64 56964.80 88888.00 2009-12-28 05:04:03.536 362 13166.42 578.40 56964.92 88888.00 2009-12-28 05:04:04.536 362 13165.77 579.14 56965.17 88888.00 2009-12-28 05:04:05.536 362 13165.64 578.15 56965.41 88888.00 2009-12-28 05:04:06.536 362 13166.29 579.14 56964.80 88888.00 2009-12-28 05:04:07.536 362 13165.77 578.89 56964.68 88888.00 2009-12-28 05:04:08.536 362 13166.03 579.39 56965.29 88888.00 2009-12-28 05:04:09.536 362 13165.51 579.26 56964.92 88888.00 2009-12-28 05:04:10.536 362 13166.16 578.52 56965.17 88888.00 2009-12-28 05:04:11.536 362 13165.90 578.40 56965.29 88888.00 2009-12-28 05:04:12.536 362 13166.68 578.89 56964.92 88888.00 2009-12-28 05:04:13.536 362 13166.16 579.02 56965.29 88888.00 2009-12-28 05:04:14.536 362 13166.29 579.51 56965.78 88888.00 2009-12-28 05:04:15.536 362 13166.29 579.26 56965.41 88888.00 2009-12-28 05:04:16.536 362 13166.29 578.89 56965.17 88888.00 2009-12-28 05:04:17.536 362 13166.16 579.14 56964.68 88888.00 2009-12-28 05:04:18.536 362 13166.29 579.02 56964.80 88888.00 2009-12-28 05:04:19.535 362 13166.42 579.14 56965.05 88888.00 2009-12-28 05:04:20.535 362 13165.64 578.77 56964.92 88888.00 2009-12-28 05:04:21.535 362 13166.16 579.02 56964.68 88888.00 2009-12-28 05:04:22.535 362 13166.16 579.26 56964.68 88888.00 2009-12-28 05:04:23.535 362 13166.03 578.89 56965.90 88888.00 2009-12-28 05:04:24.535 362 13165.77 579.51 56965.29 88888.00 2009-12-28 05:04:25.535 362 13166.42 578.77 56964.80 88888.00 2009-12-28 05:04:26.535 362 13166.03 579.02 56965.05 88888.00 2009-12-28 05:04:27.535 362 13166.81 579.02 56965.17 88888.00 2009-12-28 05:04:28.535 362 13165.90 578.03 56965.05 88888.00 2009-12-28 05:04:29.535 362 13166.42 578.89 56965.54 88888.00 2009-12-28 05:04:30.535 362 13166.42 579.14 56965.41 88888.00 2009-12-28 05:04:31.535 362 13165.51 578.77 56965.54 88888.00 2009-12-28 05:04:32.535 362 13166.29 578.52 56964.80 88888.00 2009-12-28 05:04:33.535 362 13166.03 578.03 56965.29 88888.00 2009-12-28 05:04:34.535 362 13165.77 579.14 56965.17 88888.00 2009-12-28 05:04:35.535 362 13165.64 578.40 56965.41 88888.00 2009-12-28 05:04:36.535 362 13165.90 579.14 56965.17 88888.00 2009-12-28 05:04:37.535 362 13166.29 579.14 56965.54 88888.00 2009-12-28 05:04:38.535 362 13166.94 579.76 56965.05 88888.00 2009-12-28 05:04:39.535 362 13166.03 579.14 56965.05 88888.00 2009-12-28 05:04:40.535 362 13166.55 579.02 56965.17 88888.00 2009-12-28 05:04:41.535 362 13165.77 578.52 56965.54 88888.00 2009-12-28 05:04:42.535 362 13166.29 578.77 56965.78 88888.00 2009-12-28 05:04:43.535 362 13166.42 578.89 56965.66 88888.00 2009-12-28 05:04:44.535 362 13166.42 579.02 56964.80 88888.00 2009-12-28 05:04:45.535 362 13166.42 578.52 56965.54 88888.00 2009-12-28 05:04:46.535 362 13166.68 578.77 56965.29 88888.00 2009-12-28 05:04:47.535 362 13166.42 578.89 56965.29 88888.00 2009-12-28 05:04:48.535 362 13166.29 579.51 56965.54 88888.00 2009-12-28 05:04:49.535 362 13166.16 579.02 56965.41 88888.00 2009-12-28 05:04:50.535 362 13166.03 579.02 56965.17 88888.00 2009-12-28 05:04:51.535 362 13166.16 578.77 56966.02 88888.00 2009-12-28 05:04:52.535 362 13166.68 578.27 56964.92 88888.00 2009-12-28 05:04:53.535 362 13165.90 579.14 56964.80 88888.00 2009-12-28 05:04:54.535 362 13165.77 578.89 56965.29 88888.00 2009-12-28 05:04:55.535 362 13165.90 578.64 56965.78 88888.00 2009-12-28 05:04:56.535 362 13166.55 578.27 56965.54 88888.00 2009-12-28 05:04:57.535 362 13166.42 580.01 56964.92 88888.00 2009-12-28 05:04:58.535 362 13165.77 579.14 56965.54 88888.00 2009-12-28 05:04:59.535 362 13166.03 578.40 56964.43 88888.00 2009-12-28 05:05:00.535 362 13165.51 578.77 56964.92 88888.00 2009-12-28 05:05:01.535 362 13164.99 578.64 56964.92 88888.00 2009-12-28 05:05:02.535 362 13166.29 579.14 56965.17 88888.00 2009-12-28 05:05:03.535 362 13166.03 579.02 56964.80 88888.00 2009-12-28 05:05:04.535 362 13166.55 578.89 56965.29 88888.00 2009-12-28 05:05:05.535 362 13165.38 578.89 56965.17 88888.00 2009-12-28 05:05:06.535 362 13166.68 578.64 56965.05 88888.00 2009-12-28 05:05:07.535 362 13166.03 578.89 56965.05 88888.00 2009-12-28 05:05:08.535 362 13166.03 578.89 56964.43 88888.00 2009-12-28 05:05:09.535 362 13165.64 579.26 56965.54 88888.00 2009-12-28 05:05:10.535 362 13165.77 578.40 56965.05 88888.00 2009-12-28 05:05:11.535 362 13166.29 578.77 56965.29 88888.00 2009-12-28 05:05:12.535 362 13166.03 578.52 56965.41 88888.00 2009-12-28 05:05:13.535 362 13166.03 578.52 56965.54 88888.00 2009-12-28 05:05:14.535 362 13165.77 578.64 56965.54 88888.00 2009-12-28 05:05:15.535 362 13165.64 578.77 56965.05 88888.00 2009-12-28 05:05:16.535 362 13166.29 578.89 56965.54 88888.00 2009-12-28 05:05:17.535 362 13165.38 578.77 56965.41 88888.00 2009-12-28 05:05:18.535 362 13165.90 578.77 56965.41 88888.00 2009-12-28 05:05:19.535 362 13166.29 578.77 56965.17 88888.00 2009-12-28 05:05:20.535 362 13166.55 578.64 56964.80 88888.00 2009-12-28 05:05:21.535 362 13165.90 579.02 56964.92 88888.00 2009-12-28 05:05:22.535 362 13166.16 579.02 56965.41 88888.00 2009-12-28 05:05:23.535 362 13165.90 578.40 56965.66 88888.00 2009-12-28 05:05:24.535 362 13166.55 578.89 56964.92 88888.00 2009-12-28 05:05:25.535 362 13165.64 578.64 56965.78 88888.00 2009-12-28 05:05:26.535 362 13166.29 579.39 56965.41 88888.00 2009-12-28 05:05:27.535 362 13165.90 579.64 56965.17 88888.00 2009-12-28 05:05:28.535 362 13166.16 578.89 56965.05 88888.00 2009-12-28 05:05:29.535 362 13166.16 578.40 56964.92 88888.00 2009-12-28 05:05:30.535 362 13164.99 578.77 56965.66 88888.00 2009-12-28 05:05:31.535 362 13166.03 578.40 56965.17 88888.00 2009-12-28 05:05:32.535 362 13165.64 579.02 56964.92 88888.00 2009-12-28 05:05:33.535 362 13165.90 578.77 56965.29 88888.00 2009-12-28 05:05:34.535 362 13166.03 578.77 56965.41 88888.00 2009-12-28 05:05:35.535 362 13166.55 578.77 56965.41 88888.00 2009-12-28 05:05:36.535 362 13166.55 578.77 56964.92 88888.00 2009-12-28 05:05:37.535 362 13166.42 578.77 56964.55 88888.00 2009-12-28 05:05:38.535 362 13166.55 578.64 56965.05 88888.00 2009-12-28 05:05:39.535 362 13166.29 578.64 56964.92 88888.00 2009-12-28 05:05:40.535 362 13166.29 578.64 56965.41 88888.00 2009-12-28 05:05:41.535 362 13166.42 578.89 56965.05 88888.00 2009-12-28 05:05:42.535 362 13165.64 579.39 56965.41 88888.00 2009-12-28 05:05:43.535 362 13166.16 579.26 56965.05 88888.00 2009-12-28 05:05:44.535 362 13166.03 579.02 56965.17 88888.00 2009-12-28 05:05:45.535 362 13165.90 578.89 56965.41 88888.00 2009-12-28 05:05:46.535 362 13166.42 578.77 56965.54 88888.00 2009-12-28 05:05:47.535 362 13166.03 578.52 56965.29 88888.00 2009-12-28 05:05:48.535 362 13166.29 579.14 56965.41 88888.00 2009-12-28 05:05:49.535 362 13166.68 578.64 56965.29 88888.00 2009-12-28 05:05:50.535 362 13166.29 579.64 56966.02 88888.00 2009-12-28 05:05:51.535 362 13166.55 578.89 56964.80 88888.00 2009-12-28 05:05:52.535 362 13166.29 578.77 56964.92 88888.00 2009-12-28 05:05:53.535 362 13166.16 579.26 56965.41 88888.00 2009-12-28 05:05:54.535 362 13165.90 579.26 56965.17 88888.00 2009-12-28 05:05:55.535 362 13166.42 579.02 56965.17 88888.00 2009-12-28 05:05:56.535 362 13166.42 579.14 56965.41 88888.00 2009-12-28 05:05:57.535 362 13166.55 578.89 56965.41 88888.00 2009-12-28 05:05:58.535 362 13166.42 578.89 56965.66 88888.00 2009-12-28 05:05:59.535 362 13165.90 578.89 56965.66 88888.00 2009-12-28 05:06:00.535 362 13166.16 579.26 56965.41 88888.00 2009-12-28 05:06:01.535 362 13166.16 579.02 56965.05 88888.00 2009-12-28 05:06:02.535 362 13166.68 579.14 56965.17 88888.00 2009-12-28 05:06:03.535 362 13166.42 578.40 56966.14 88888.00 2009-12-28 05:06:04.535 362 13166.55 579.14 56965.78 88888.00 2009-12-28 05:06:05.535 362 13166.16 579.02 56965.41 88888.00 2009-12-28 05:06:06.535 362 13166.68 579.26 56965.78 88888.00 2009-12-28 05:06:07.535 362 13166.81 578.89 56965.54 88888.00 2009-12-28 05:06:08.535 362 13166.81 578.89 56965.54 88888.00 2009-12-28 05:06:09.535 362 13165.90 578.77 56965.66 88888.00 2009-12-28 05:06:10.535 362 13166.03 579.02 56965.41 88888.00 2009-12-28 05:06:11.535 362 13166.42 578.89 56965.90 88888.00 2009-12-28 05:06:12.535 362 13166.55 579.02 56965.41 88888.00 2009-12-28 05:06:13.535 362 13166.42 578.77 56965.17 88888.00 2009-12-28 05:06:14.535 362 13166.81 578.77 56965.29 88888.00 2009-12-28 05:06:15.535 362 13166.16 579.51 56965.54 88888.00 2009-12-28 05:06:16.535 362 13166.03 578.40 56965.90 88888.00 2009-12-28 05:06:17.535 362 13166.94 579.39 56965.29 88888.00 2009-12-28 05:06:18.535 362 13165.90 578.27 56965.29 88888.00 2009-12-28 05:06:19.535 362 13166.16 579.02 56965.54 88888.00 2009-12-28 05:06:20.535 362 13165.90 579.51 56966.27 88888.00 2009-12-28 05:06:21.535 362 13165.51 579.26 56965.05 88888.00 2009-12-28 05:06:22.535 362 13166.29 579.14 56965.29 88888.00 2009-12-28 05:06:23.535 362 13165.90 578.64 56965.66 88888.00 2009-12-28 05:06:24.535 362 13165.64 578.64 56965.41 88888.00 2009-12-28 05:06:25.535 362 13166.29 578.89 56964.68 88888.00 2009-12-28 05:06:26.535 362 13166.42 578.89 56965.54 88888.00 2009-12-28 05:06:27.535 362 13165.77 578.77 56965.29 88888.00 2009-12-28 05:06:28.535 362 13166.16 578.52 56964.92 88888.00 2009-12-28 05:06:29.535 362 13166.16 578.77 56965.66 88888.00 2009-12-28 05:06:30.535 362 13166.42 579.02 56965.29 88888.00 2009-12-28 05:06:31.535 362 13165.90 579.02 56965.90 88888.00 2009-12-28 05:06:32.535 362 13166.29 578.27 56965.66 88888.00 2009-12-28 05:06:33.535 362 13166.16 578.89 56965.54 88888.00 2009-12-28 05:06:34.535 362 13166.42 579.02 56965.41 88888.00 2009-12-28 05:06:35.535 362 13166.55 579.14 56965.78 88888.00 2009-12-28 05:06:36.535 362 13166.16 578.77 56965.66 88888.00 2009-12-28 05:06:37.535 362 13166.68 579.26 56965.29 88888.00 2009-12-28 05:06:38.535 362 13166.42 579.14 56965.05 88888.00 2009-12-28 05:06:39.535 362 13166.03 579.02 56965.54 88888.00 2009-12-28 05:06:40.535 362 13166.29 578.27 56965.29 88888.00 2009-12-28 05:06:41.535 362 13165.77 579.64 56965.54 88888.00 2009-12-28 05:06:42.535 362 13166.42 578.64 56965.78 88888.00 2009-12-28 05:06:43.535 362 13165.64 578.89 56965.17 88888.00 2009-12-28 05:06:44.535 362 13165.90 578.89 56965.29 88888.00 2009-12-28 05:06:45.535 362 13165.77 578.77 56965.05 88888.00 2009-12-28 05:06:46.535 362 13166.29 578.77 56965.78 88888.00 2009-12-28 05:06:47.535 362 13166.03 578.89 56965.66 88888.00 2009-12-28 05:06:48.535 362 13165.90 579.14 56965.41 88888.00 2009-12-28 05:06:49.535 362 13165.64 578.52 56965.29 88888.00 2009-12-28 05:06:50.535 362 13166.42 578.89 56965.78 88888.00 2009-12-28 05:06:51.535 362 13166.03 578.77 56965.90 88888.00 2009-12-28 05:06:52.535 362 13165.51 578.64 56965.17 88888.00 2009-12-28 05:06:53.535 362 13166.42 579.51 56966.14 88888.00 2009-12-28 05:06:54.535 362 13165.64 579.14 56965.29 88888.00 2009-12-28 05:06:55.535 362 13166.16 579.39 56965.78 88888.00 2009-12-28 05:06:56.535 362 13166.03 578.64 56965.05 88888.00 2009-12-28 05:06:57.535 362 13166.68 578.77 56965.05 88888.00 2009-12-28 05:06:58.535 362 13165.77 579.39 56966.27 88888.00 2009-12-28 05:06:59.535 362 13165.64 579.14 56965.17 88888.00 2009-12-28 05:07:00.535 362 13166.55 578.64 56965.29 88888.00 2009-12-28 05:07:01.535 362 13166.16 579.14 56965.17 88888.00 2009-12-28 05:07:02.535 362 13166.29 578.27 56965.29 88888.00 2009-12-28 05:07:03.535 362 13165.64 578.64 56964.80 88888.00 2009-12-28 05:07:04.535 362 13166.03 579.02 56965.41 88888.00 2009-12-28 05:07:05.535 362 13165.51 578.27 56965.90 88888.00 2009-12-28 05:07:06.535 362 13165.90 579.02 56965.17 88888.00 2009-12-28 05:07:07.535 362 13165.51 578.89 56965.54 88888.00 2009-12-28 05:07:08.535 362 13165.25 578.64 56965.17 88888.00 2009-12-28 05:07:09.535 362 13165.51 578.15 56965.41 88888.00 2009-12-28 05:07:10.535 362 13165.64 578.15 56965.54 88888.00 2009-12-28 05:07:11.535 362 13165.51 578.64 56965.54 88888.00 2009-12-28 05:07:12.535 362 13165.90 578.89 56965.29 88888.00 2009-12-28 05:07:13.535 362 13165.77 578.40 56965.29 88888.00 2009-12-28 05:07:14.535 362 13166.42 578.64 56965.78 88888.00 2009-12-28 05:07:15.535 362 13166.03 578.64 56964.80 88888.00 2009-12-28 05:07:16.535 362 13166.03 578.03 56965.41 88888.00 2009-12-28 05:07:17.535 362 13166.42 579.26 56964.92 88888.00 2009-12-28 05:07:18.535 362 13165.90 579.14 56965.41 88888.00 2009-12-28 05:07:19.535 362 13165.38 578.77 56965.29 88888.00 2009-12-28 05:07:20.535 362 13166.29 579.14 56965.54 88888.00 2009-12-28 05:07:21.535 362 13165.51 578.89 56965.29 88888.00 2009-12-28 05:07:22.535 362 13166.03 579.88 56965.17 88888.00 2009-12-28 05:07:23.535 362 13166.03 579.02 56965.54 88888.00 2009-12-28 05:07:24.535 362 13166.03 579.14 56965.78 88888.00 2009-12-28 05:07:25.535 362 13165.51 579.02 56965.54 88888.00 2009-12-28 05:07:26.535 362 13165.64 579.02 56965.29 88888.00 2009-12-28 05:07:27.535 362 13165.25 579.14 56965.17 88888.00 2009-12-28 05:07:28.535 362 13165.38 579.02 56965.29 88888.00 2009-12-28 05:07:29.535 362 13165.90 578.89 56965.29 88888.00 2009-12-28 05:07:30.535 362 13165.51 579.02 56965.54 88888.00 2009-12-28 05:07:31.535 362 13166.29 578.64 56965.29 88888.00 2009-12-28 05:07:32.535 362 13165.64 579.51 56965.41 88888.00 2009-12-28 05:07:33.535 362 13165.77 578.03 56965.05 88888.00 2009-12-28 05:07:34.535 362 13165.77 579.14 56965.41 88888.00 2009-12-28 05:07:35.535 362 13166.16 579.26 56965.66 88888.00 2009-12-28 05:07:36.535 362 13165.51 578.15 56965.29 88888.00 2009-12-28 05:07:37.535 362 13165.25 578.27 56965.54 88888.00 2009-12-28 05:07:38.535 362 13166.03 578.77 56965.66 88888.00 2009-12-28 05:07:39.535 362 13165.25 579.14 56965.90 88888.00 2009-12-28 05:07:40.535 362 13165.25 579.64 56966.02 88888.00 2009-12-28 05:07:41.535 362 13166.42 578.77 56965.29 88888.00 2009-12-28 05:07:42.535 362 13166.29 578.89 56966.27 88888.00 2009-12-28 05:07:43.535 362 13165.38 579.39 56964.80 88888.00 2009-12-28 05:07:44.535 362 13165.64 578.77 56965.54 88888.00 2009-12-28 05:07:45.535 362 13166.68 579.76 56965.78 88888.00 2009-12-28 05:07:46.535 362 13165.64 579.26 56965.90 88888.00 2009-12-28 05:07:47.535 362 13165.90 579.39 56965.54 88888.00 2009-12-28 05:07:48.535 362 13165.77 578.64 56965.05 88888.00 2009-12-28 05:07:49.535 362 13166.03 579.39 56965.54 88888.00 2009-12-28 05:07:50.535 362 13165.51 579.14 56964.80 88888.00 2009-12-28 05:07:51.535 362 13166.03 578.89 56965.41 88888.00 2009-12-28 05:07:52.535 362 13165.77 578.89 56965.78 88888.00 2009-12-28 05:07:53.535 362 13166.16 579.02 56965.17 88888.00 2009-12-28 05:07:54.535 362 13166.03 578.40 56965.66 88888.00 2009-12-28 05:07:55.535 362 13166.16 578.77 56965.05 88888.00 2009-12-28 05:07:56.535 362 13165.38 579.26 56965.66 88888.00 2009-12-28 05:07:57.535 362 13166.16 578.52 56965.41 88888.00 2009-12-28 05:07:58.535 362 13165.64 579.02 56965.54 88888.00 2009-12-28 05:07:59.535 362 13165.38 579.39 56964.68 88888.00 2009-12-28 05:08:00.535 362 13165.51 579.14 56965.05 88888.00 2009-12-28 05:08:01.535 362 13165.77 578.89 56965.90 88888.00 2009-12-28 05:08:02.535 362 13166.42 578.89 56964.68 88888.00 2009-12-28 05:08:03.535 362 13166.68 578.77 56965.17 88888.00 2009-12-28 05:08:04.535 362 13165.38 579.64 56965.29 88888.00 2009-12-28 05:08:05.535 362 13165.77 579.14 56965.41 88888.00 2009-12-28 05:08:06.535 362 13166.16 579.39 56964.92 88888.00 2009-12-28 05:08:07.535 362 13166.03 579.02 56965.29 88888.00 2009-12-28 05:08:08.535 362 13165.38 579.26 56965.54 88888.00 2009-12-28 05:08:09.535 362 13166.16 579.26 56965.17 88888.00 2009-12-28 05:08:10.535 362 13165.64 578.89 56965.17 88888.00 2009-12-28 05:08:11.535 362 13165.51 578.64 56965.17 88888.00 2009-12-28 05:08:12.535 362 13166.29 579.26 56965.17 88888.00 2009-12-28 05:08:13.535 362 13166.29 579.26 56965.41 88888.00 2009-12-28 05:08:14.535 362 13165.25 579.51 56965.29 88888.00 2009-12-28 05:08:15.535 362 13165.64 579.64 56965.17 88888.00 2009-12-28 05:08:16.535 362 13165.51 579.14 56965.54 88888.00 2009-12-28 05:08:17.535 362 13166.29 580.01 56965.17 88888.00 2009-12-28 05:08:18.535 362 13165.64 579.76 56965.29 88888.00 2009-12-28 05:08:19.535 362 13166.94 579.39 56965.17 88888.00 2009-12-28 05:08:20.535 362 13165.77 579.02 56965.05 88888.00 2009-12-28 05:08:21.535 362 13164.99 578.89 56965.29 88888.00 2009-12-28 05:08:22.535 362 13164.60 579.88 56964.92 88888.00 2009-12-28 05:08:23.535 362 13165.51 579.26 56964.92 88888.00 2009-12-28 05:08:24.535 362 13166.03 579.02 56965.17 88888.00 2009-12-28 05:08:25.535 362 13166.03 578.52 56965.54 88888.00 2009-12-28 05:08:26.535 362 13165.90 579.26 56966.02 88888.00 2009-12-28 05:08:27.535 362 13165.64 578.89 56965.17 88888.00 2009-12-28 05:08:28.535 362 13165.51 579.64 56964.80 88888.00 2009-12-28 05:08:29.535 362 13165.90 579.14 56965.54 88888.00 2009-12-28 05:08:30.535 362 13166.29 578.52 56965.78 88888.00 2009-12-28 05:08:31.535 362 13165.12 578.89 56964.80 88888.00 2009-12-28 05:08:32.535 362 13165.77 579.14 56965.29 88888.00 2009-12-28 05:08:33.535 362 13165.64 579.39 56964.55 88888.00 2009-12-28 05:08:34.535 362 13165.12 578.89 56965.54 88888.00 2009-12-28 05:08:35.535 362 13165.12 579.26 56964.92 88888.00 2009-12-28 05:08:36.535 362 13165.51 579.51 56964.80 88888.00 2009-12-28 05:08:37.535 362 13165.38 579.76 56965.05 88888.00 2009-12-28 05:08:38.535 362 13165.51 579.26 56964.80 88888.00 2009-12-28 05:08:39.535 362 13165.77 579.51 56965.29 88888.00 2009-12-28 05:08:40.535 362 13165.38 579.14 56965.05 88888.00 2009-12-28 05:08:41.535 362 13165.77 579.39 56965.05 88888.00 2009-12-28 05:08:42.535 362 13165.77 579.51 56965.90 88888.00 2009-12-28 05:08:43.535 362 13165.90 579.02 56965.41 88888.00 2009-12-28 05:08:44.535 362 13165.77 579.26 56965.41 88888.00 2009-12-28 05:08:45.535 362 13165.12 579.51 56964.80 88888.00 2009-12-28 05:08:46.535 362 13165.38 579.02 56965.54 88888.00 2009-12-28 05:08:47.535 362 13165.51 578.89 56966.02 88888.00 2009-12-28 05:08:48.535 362 13165.90 579.76 56965.41 88888.00 2009-12-28 05:08:49.535 362 13165.51 579.26 56965.17 88888.00 2009-12-28 05:08:50.535 362 13166.42 579.51 56966.14 88888.00 2009-12-28 05:08:51.535 362 13164.86 579.64 56965.78 88888.00 2009-12-28 05:08:52.535 362 13166.16 579.14 56965.05 88888.00 2009-12-28 05:08:53.535 362 13165.77 578.89 56965.66 88888.00 2009-12-28 05:08:54.535 362 13165.90 578.89 56965.05 88888.00 2009-12-28 05:08:55.535 362 13165.64 579.14 56965.78 88888.00 2009-12-28 05:08:56.535 362 13165.64 579.26 56965.41 88888.00 2009-12-28 05:08:57.535 362 13164.73 579.76 56965.54 88888.00 2009-12-28 05:08:58.535 362 13165.38 579.64 56965.29 88888.00 2009-12-28 05:08:59.535 362 13165.64 579.76 56965.66 88888.00 2009-12-28 05:09:00.535 362 13166.03 579.39 56965.29 88888.00 2009-12-28 05:09:01.535 362 13165.51 579.64 56965.41 88888.00 2009-12-28 05:09:02.535 362 13165.51 579.39 56965.41 88888.00 2009-12-28 05:09:03.535 362 13166.03 579.64 56965.41 88888.00 2009-12-28 05:09:04.535 362 13165.25 579.88 56964.92 88888.00 2009-12-28 05:09:05.535 362 13165.25 579.51 56965.54 88888.00 2009-12-28 05:09:06.535 362 13165.25 579.39 56965.05 88888.00 2009-12-28 05:09:07.535 362 13165.64 579.51 56965.66 88888.00 2009-12-28 05:09:08.535 362 13165.77 579.51 56964.80 88888.00 2009-12-28 05:09:09.535 362 13165.77 579.39 56965.41 88888.00 2009-12-28 05:09:10.535 362 13165.90 578.89 56964.80 88888.00 2009-12-28 05:09:11.535 362 13165.38 579.39 56965.78 88888.00 2009-12-28 05:09:12.535 362 13164.73 579.51 56965.17 88888.00 2009-12-28 05:09:13.535 362 13165.38 579.39 56964.92 88888.00 2009-12-28 05:09:14.535 362 13165.90 579.39 56964.80 88888.00 2009-12-28 05:09:15.535 362 13165.51 579.14 56965.41 88888.00 2009-12-28 05:09:16.535 362 13165.51 579.02 56964.92 88888.00 2009-12-28 05:09:17.535 362 13165.64 579.26 56964.92 88888.00 2009-12-28 05:09:18.535 362 13165.77 578.89 56965.90 88888.00 2009-12-28 05:09:19.535 362 13165.90 578.77 56965.29 88888.00 2009-12-28 05:09:20.535 362 13165.90 579.26 56964.68 88888.00 2009-12-28 05:09:21.535 362 13165.25 579.26 56965.05 88888.00 2009-12-28 05:09:22.535 362 13165.51 579.39 56965.78 88888.00 2009-12-28 05:09:23.535 362 13164.99 578.89 56965.66 88888.00 2009-12-28 05:09:24.535 362 13166.03 579.51 56965.29 88888.00 2009-12-28 05:09:25.535 362 13165.64 579.76 56965.54 88888.00 2009-12-28 05:09:26.535 362 13166.03 579.26 56965.17 88888.00 2009-12-28 05:09:27.535 362 13165.64 579.39 56965.41 88888.00 2009-12-28 05:09:28.535 362 13164.86 579.39 56965.78 88888.00 2009-12-28 05:09:29.535 362 13165.90 579.51 56965.41 88888.00 2009-12-28 05:09:30.535 362 13164.99 579.39 56965.05 88888.00 2009-12-28 05:09:31.535 362 13165.64 579.88 56964.55 88888.00 2009-12-28 05:09:32.535 362 13165.38 579.39 56965.17 88888.00 2009-12-28 05:09:33.535 362 13165.25 579.64 56965.54 88888.00 2009-12-28 05:09:34.535 362 13165.64 579.02 56965.66 88888.00 2009-12-28 05:09:35.535 362 13165.64 579.64 56964.92 88888.00 2009-12-28 05:09:36.535 362 13165.51 579.14 56965.29 88888.00 2009-12-28 05:09:37.535 362 13165.38 579.51 56965.66 88888.00 2009-12-28 05:09:38.535 362 13165.64 579.88 56965.54 88888.00 2009-12-28 05:09:39.535 362 13164.86 579.64 56964.80 88888.00 2009-12-28 05:09:40.535 362 13164.99 579.76 56965.29 88888.00 2009-12-28 05:09:41.535 362 13165.12 579.64 56965.17 88888.00 2009-12-28 05:09:42.535 362 13165.38 579.64 56964.80 88888.00 2009-12-28 05:09:43.535 362 13165.51 578.89 56965.05 88888.00 2009-12-28 05:09:44.535 362 13165.64 579.14 56964.92 88888.00 2009-12-28 05:09:45.535 362 13165.12 579.88 56965.54 88888.00 2009-12-28 05:09:46.535 362 13164.99 579.14 56965.17 88888.00 2009-12-28 05:09:47.535 362 13165.38 579.64 56965.29 88888.00 2009-12-28 05:09:48.535 362 13165.51 579.76 56964.92 88888.00 2009-12-28 05:09:49.535 362 13165.25 579.76 56965.66 88888.00 2009-12-28 05:09:50.535 362 13164.86 579.26 56965.05 88888.00 2009-12-28 05:09:51.535 362 13166.03 579.39 56965.41 88888.00 2009-12-28 05:09:52.535 362 13165.51 579.64 56965.17 88888.00 2009-12-28 05:09:53.535 362 13165.38 579.26 56965.29 88888.00 2009-12-28 05:09:54.535 362 13165.25 579.26 56965.05 88888.00 2009-12-28 05:09:55.535 362 13164.73 579.51 56965.90 88888.00 2009-12-28 05:09:56.535 362 13164.99 579.51 56965.17 88888.00 2009-12-28 05:09:57.535 362 13164.86 580.01 56965.41 88888.00 2009-12-28 05:09:58.535 362 13165.12 579.39 56965.29 88888.00 2009-12-28 05:09:59.535 362 13165.51 579.51 56965.29 88888.00 2009-12-28 05:10:00.535 362 13165.64 580.38 56965.41 88888.00 2009-12-28 05:10:01.535 362 13165.51 579.64 56965.05 88888.00 2009-12-28 05:10:02.535 362 13164.99 579.39 56965.05 88888.00 2009-12-28 05:10:03.535 362 13165.12 579.64 56964.68 88888.00 2009-12-28 05:10:04.535 362 13165.25 579.76 56965.17 88888.00 2009-12-28 05:10:05.535 362 13165.12 579.14 56964.92 88888.00 2009-12-28 05:10:06.535 362 13165.12 579.76 56964.92 88888.00 2009-12-28 05:10:07.535 362 13165.12 579.26 56965.66 88888.00 2009-12-28 05:10:08.535 362 13165.51 579.76 56964.92 88888.00 2009-12-28 05:10:09.535 362 13165.25 579.64 56965.41 88888.00 2009-12-28 05:10:10.535 362 13166.03 579.88 56964.92 88888.00 2009-12-28 05:10:11.535 362 13164.86 579.64 56965.66 88888.00 2009-12-28 05:10:12.535 362 13165.51 579.76 56964.80 88888.00 2009-12-28 05:10:13.535 362 13165.12 579.64 56964.55 88888.00 2009-12-28 05:10:14.535 362 13165.12 579.26 56965.05 88888.00 2009-12-28 05:10:15.535 362 13164.99 579.64 56965.66 88888.00 2009-12-28 05:10:16.535 362 13165.51 580.01 56966.14 88888.00 2009-12-28 05:10:17.535 362 13165.51 579.64 56965.41 88888.00 2009-12-28 05:10:18.535 362 13164.99 579.14 56965.66 88888.00 2009-12-28 05:10:19.535 362 13166.03 579.88 56965.29 88888.00 2009-12-28 05:10:20.535 362 13165.12 579.26 56965.17 88888.00 2009-12-28 05:10:21.535 362 13165.77 579.14 56965.41 88888.00 2009-12-28 05:10:22.535 362 13165.25 579.02 56965.41 88888.00 2009-12-28 05:10:23.535 362 13165.12 579.39 56965.05 88888.00 2009-12-28 05:10:24.535 362 13165.12 579.64 56964.92 88888.00 2009-12-28 05:10:25.535 362 13164.86 579.14 56964.92 88888.00 2009-12-28 05:10:26.535 362 13165.12 578.40 56965.29 88888.00 2009-12-28 05:10:27.535 362 13165.77 579.88 56965.17 88888.00 2009-12-28 05:10:28.535 362 13165.25 580.01 56965.41 88888.00 2009-12-28 05:10:29.535 362 13165.64 579.39 56965.41 88888.00 2009-12-28 05:10:30.535 362 13165.25 579.64 56965.05 88888.00 2009-12-28 05:10:31.535 362 13165.12 579.14 56965.90 88888.00 2009-12-28 05:10:32.535 362 13166.03 579.64 56965.90 88888.00 2009-12-28 05:10:33.535 362 13165.51 579.02 56965.29 88888.00 2009-12-28 05:10:34.535 362 13164.86 579.76 56965.41 88888.00 2009-12-28 05:10:35.535 362 13165.12 579.39 56965.54 88888.00 2009-12-28 05:10:36.535 362 13164.47 579.39 56965.17 88888.00 2009-12-28 05:10:37.535 362 13165.12 579.02 56965.54 88888.00 2009-12-28 05:10:38.535 362 13165.38 579.26 56964.92 88888.00 2009-12-28 05:10:39.535 362 13164.86 579.51 56965.78 88888.00 2009-12-28 05:10:40.535 362 13164.73 579.88 56966.14 88888.00 2009-12-28 05:10:41.535 362 13165.90 579.39 56966.14 88888.00 2009-12-28 05:10:42.535 362 13165.12 579.88 56965.17 88888.00 2009-12-28 05:10:43.535 362 13165.25 579.76 56965.78 88888.00 2009-12-28 05:10:44.535 362 13165.90 579.51 56965.41 88888.00 2009-12-28 05:10:45.535 362 13165.12 579.26 56965.05 88888.00 2009-12-28 05:10:46.535 362 13164.86 579.64 56965.41 88888.00 2009-12-28 05:10:47.535 362 13164.86 579.14 56965.29 88888.00 2009-12-28 05:10:48.535 362 13165.12 579.39 56965.66 88888.00 2009-12-28 05:10:49.535 362 13165.38 579.64 56965.41 88888.00 2009-12-28 05:10:50.535 362 13164.73 580.26 56965.41 88888.00 2009-12-28 05:10:51.535 362 13165.25 579.76 56964.92 88888.00 2009-12-28 05:10:52.535 362 13165.77 579.02 56964.80 88888.00 2009-12-28 05:10:53.535 362 13165.38 579.76 56965.29 88888.00 2009-12-28 05:10:54.535 362 13165.51 579.26 56965.54 88888.00 2009-12-28 05:10:55.535 362 13165.38 579.14 56965.17 88888.00 2009-12-28 05:10:56.535 362 13165.25 578.77 56965.66 88888.00 2009-12-28 05:10:57.535 362 13164.86 579.14 56965.66 88888.00 2009-12-28 05:10:58.535 362 13165.25 579.26 56965.90 88888.00 2009-12-28 05:10:59.535 362 13164.99 579.02 56966.02 88888.00 2009-12-28 05:11:00.535 362 13164.73 579.02 56965.54 88888.00 2009-12-28 05:11:01.535 362 13165.25 579.39 56965.29 88888.00 2009-12-28 05:11:02.535 362 13164.21 578.77 56965.17 88888.00 2009-12-28 05:11:03.535 362 13164.73 579.14 56965.90 88888.00 2009-12-28 05:11:04.535 362 13164.73 579.39 56965.66 88888.00 2009-12-28 05:11:05.535 362 13165.12 579.26 56965.54 88888.00 2009-12-28 05:11:06.535 362 13165.38 579.26 56965.78 88888.00 2009-12-28 05:11:07.535 362 13164.99 579.88 56965.29 88888.00 2009-12-28 05:11:08.535 362 13164.99 578.64 56965.66 88888.00 2009-12-28 05:11:09.535 362 13165.25 579.88 56965.66 88888.00 2009-12-28 05:11:10.535 362 13164.99 579.88 56965.54 88888.00 2009-12-28 05:11:11.535 362 13164.73 579.39 56965.66 88888.00 2009-12-28 05:11:12.535 362 13165.12 579.88 56965.29 88888.00 2009-12-28 05:11:13.535 362 13164.99 579.39 56965.54 88888.00 2009-12-28 05:11:14.535 362 13165.77 579.51 56965.66 88888.00 2009-12-28 05:11:15.535 362 13164.34 579.64 56965.41 88888.00 2009-12-28 05:11:16.535 362 13165.77 580.01 56965.17 88888.00 2009-12-28 05:11:17.535 362 13165.38 579.51 56965.41 88888.00 2009-12-28 05:11:18.535 362 13164.86 579.26 56964.68 88888.00 2009-12-28 05:11:19.535 362 13165.64 579.14 56965.54 88888.00 2009-12-28 05:11:20.535 362 13164.86 579.26 56966.14 88888.00 2009-12-28 05:11:21.535 362 13165.77 579.64 56964.92 88888.00 2009-12-28 05:11:22.535 362 13165.51 579.14 56964.92 88888.00 2009-12-28 05:11:23.535 362 13165.64 579.02 56965.29 88888.00 2009-12-28 05:11:24.535 362 13164.47 579.64 56965.54 88888.00 2009-12-28 05:11:25.535 362 13165.12 579.14 56965.66 88888.00 2009-12-28 05:11:26.535 362 13165.38 579.64 56965.29 88888.00 2009-12-28 05:11:27.535 362 13164.60 579.64 56966.14 88888.00 2009-12-28 05:11:28.535 362 13165.38 579.76 56965.17 88888.00 2009-12-28 05:11:29.535 362 13165.64 579.14 56965.29 88888.00 2009-12-28 05:11:30.535 362 13164.86 579.51 56966.14 88888.00 2009-12-28 05:11:31.535 362 13164.34 579.39 56965.78 88888.00 2009-12-28 05:11:32.535 362 13164.99 579.02 56965.41 88888.00 2009-12-28 05:11:33.535 362 13164.86 579.39 56965.17 88888.00 2009-12-28 05:11:34.535 362 13164.99 579.39 56965.29 88888.00 2009-12-28 05:11:35.535 362 13165.77 579.26 56965.41 88888.00 2009-12-28 05:11:36.535 362 13164.99 579.51 56965.05 88888.00 2009-12-28 05:11:37.535 362 13165.64 579.64 56965.29 88888.00 2009-12-28 05:11:38.535 362 13165.12 579.76 56965.05 88888.00 2009-12-28 05:11:39.535 362 13165.25 579.76 56965.66 88888.00 2009-12-28 05:11:40.535 362 13164.86 580.01 56965.54 88888.00 2009-12-28 05:11:41.535 362 13164.60 579.26 56965.41 88888.00 2009-12-28 05:11:42.535 362 13165.64 580.01 56965.29 88888.00 2009-12-28 05:11:43.535 362 13164.99 579.14 56965.05 88888.00 2009-12-28 05:11:44.535 362 13164.99 579.26 56965.05 88888.00 2009-12-28 05:11:45.535 362 13164.21 579.26 56964.68 88888.00 2009-12-28 05:11:46.535 362 13165.51 579.39 56965.41 88888.00 2009-12-28 05:11:47.535 362 13165.51 580.38 56965.41 88888.00 2009-12-28 05:11:48.535 362 13165.12 579.64 56965.78 88888.00 2009-12-28 05:11:49.535 362 13165.77 579.51 56965.05 88888.00 2009-12-28 05:11:50.535 362 13164.86 579.14 56965.54 88888.00 2009-12-28 05:11:51.535 362 13165.25 579.39 56965.66 88888.00 2009-12-28 05:11:52.535 362 13165.12 579.64 56965.78 88888.00 2009-12-28 05:11:53.535 362 13165.64 579.64 56965.54 88888.00 2009-12-28 05:11:54.535 362 13165.64 579.76 56965.29 88888.00 2009-12-28 05:11:55.535 362 13164.60 578.89 56965.66 88888.00 2009-12-28 05:11:56.535 362 13164.86 579.64 56965.54 88888.00 2009-12-28 05:11:57.535 362 13164.99 579.14 56965.29 88888.00 2009-12-28 05:11:58.535 362 13165.38 579.51 56965.29 88888.00 2009-12-28 05:11:59.535 362 13164.73 579.39 56965.78 88888.00 2009-12-28 05:12:00.535 362 13165.25 579.02 56965.41 88888.00 2009-12-28 05:12:01.535 362 13164.86 578.89 56965.54 88888.00 2009-12-28 05:12:02.535 362 13165.38 579.02 56965.17 88888.00 2009-12-28 05:12:03.535 362 13165.51 579.51 56965.05 88888.00 2009-12-28 05:12:04.535 362 13165.38 579.39 56966.64 88888.00 2009-12-28 05:12:05.535 362 13165.51 579.14 56965.90 88888.00 2009-12-28 05:12:06.535 362 13165.12 578.77 56965.17 88888.00 2009-12-28 05:12:07.535 362 13165.25 579.14 56965.54 88888.00 2009-12-28 05:12:08.535 362 13164.73 579.14 56966.39 88888.00 2009-12-28 05:12:09.535 362 13165.51 579.26 56965.17 88888.00 2009-12-28 05:12:10.535 362 13164.60 579.14 56965.17 88888.00 2009-12-28 05:12:11.535 362 13164.99 579.51 56965.41 88888.00 2009-12-28 05:12:12.535 362 13165.12 579.26 56964.92 88888.00 2009-12-28 05:12:13.535 362 13164.86 579.39 56965.90 88888.00 2009-12-28 05:12:14.535 362 13164.73 578.89 56965.29 88888.00 2009-12-28 05:12:15.535 362 13164.86 579.39 56965.41 88888.00 2009-12-28 05:12:16.535 362 13164.99 579.14 56965.66 88888.00 2009-12-28 05:12:17.535 362 13164.86 578.89 56965.54 88888.00 2009-12-28 05:12:18.535 362 13164.99 579.14 56965.90 88888.00 2009-12-28 05:12:19.535 362 13164.08 579.76 56965.41 88888.00 2009-12-28 05:12:20.535 362 13165.12 579.76 56965.29 88888.00 2009-12-28 05:12:21.535 362 13164.60 579.14 56965.78 88888.00 2009-12-28 05:12:22.535 362 13164.73 578.40 56965.90 88888.00 2009-12-28 05:12:23.535 362 13164.60 579.26 56965.66 88888.00 2009-12-28 05:12:24.535 362 13165.12 578.52 56965.41 88888.00 2009-12-28 05:12:25.535 362 13164.86 579.02 56966.02 88888.00 2009-12-28 05:12:26.535 362 13164.73 579.14 56965.54 88888.00 2009-12-28 05:12:27.535 362 13165.12 579.02 56965.29 88888.00 2009-12-28 05:12:28.535 362 13164.60 578.64 56965.54 88888.00 2009-12-28 05:12:29.535 362 13165.12 579.64 56965.17 88888.00 2009-12-28 05:12:30.535 362 13164.99 578.27 56965.54 88888.00 2009-12-28 05:12:31.535 362 13164.99 579.02 56965.05 88888.00 2009-12-28 05:12:32.535 362 13164.60 579.39 56965.29 88888.00 2009-12-28 05:12:33.535 362 13164.73 579.64 56965.66 88888.00 2009-12-28 05:12:34.535 362 13164.99 578.77 56964.68 88888.00 2009-12-28 05:12:35.535 362 13165.38 579.02 56965.17 88888.00 2009-12-28 05:12:36.535 362 13164.99 579.88 56965.90 88888.00 2009-12-28 05:12:37.535 362 13164.60 579.14 56965.41 88888.00 2009-12-28 05:12:38.535 362 13164.86 579.39 56965.66 88888.00 2009-12-28 05:12:39.535 362 13165.25 578.89 56965.66 88888.00 2009-12-28 05:12:40.535 362 13165.12 578.77 56965.54 88888.00 2009-12-28 05:12:41.535 362 13165.12 579.64 56965.17 88888.00 2009-12-28 05:12:42.535 362 13165.25 579.14 56965.78 88888.00 2009-12-28 05:12:43.535 362 13165.51 578.89 56965.17 88888.00 2009-12-28 05:12:44.535 362 13164.34 579.39 56965.17 88888.00 2009-12-28 05:12:45.535 362 13165.51 579.39 56965.78 88888.00 2009-12-28 05:12:46.535 362 13164.73 579.14 56965.41 88888.00 2009-12-28 05:12:47.535 362 13165.51 579.26 56965.90 88888.00 2009-12-28 05:12:48.535 362 13165.12 579.64 56965.90 88888.00 2009-12-28 05:12:49.535 362 13164.86 578.89 56965.54 88888.00 2009-12-28 05:12:50.535 362 13164.86 579.26 56965.90 88888.00 2009-12-28 05:12:51.535 362 13164.99 579.51 56965.54 88888.00 2009-12-28 05:12:52.535 362 13164.47 579.02 56966.02 88888.00 2009-12-28 05:12:53.535 362 13165.25 579.88 56965.54 88888.00 2009-12-28 05:12:54.535 362 13164.99 578.77 56965.66 88888.00 2009-12-28 05:12:55.535 362 13164.99 578.89 56965.41 88888.00 2009-12-28 05:12:56.535 362 13164.73 579.51 56965.17 88888.00 2009-12-28 05:12:57.535 362 13165.38 578.89 56965.41 88888.00 2009-12-28 05:12:58.535 362 13165.12 578.40 56965.41 88888.00 2009-12-28 05:12:59.535 362 13164.73 579.51 56965.66 88888.00 2009-12-28 05:13:00.535 362 13164.47 579.26 56964.92 88888.00 2009-12-28 05:13:01.535 362 13164.60 579.39 56966.02 88888.00 2009-12-28 05:13:02.535 362 13164.08 579.26 56965.54 88888.00 2009-12-28 05:13:03.535 362 13165.25 579.14 56965.41 88888.00 2009-12-28 05:13:04.535 362 13164.21 580.01 56965.54 88888.00 2009-12-28 05:13:05.535 362 13164.99 579.26 56965.54 88888.00 2009-12-28 05:13:06.535 362 13164.47 578.77 56965.66 88888.00 2009-12-28 05:13:07.535 362 13164.99 578.64 56965.54 88888.00 2009-12-28 05:13:08.535 362 13164.34 579.14 56965.78 88888.00 2009-12-28 05:13:09.535 362 13165.12 579.64 56966.02 88888.00 2009-12-28 05:13:10.535 362 13164.99 579.39 56965.41 88888.00 2009-12-28 05:13:11.535 362 13165.25 579.39 56965.54 88888.00 2009-12-28 05:13:12.535 362 13164.73 578.89 56965.66 88888.00 2009-12-28 05:13:13.535 362 13164.99 579.51 56965.66 88888.00 2009-12-28 05:13:14.535 362 13164.86 579.02 56965.29 88888.00 2009-12-28 05:13:15.535 362 13165.12 578.40 56965.78 88888.00 2009-12-28 05:13:16.535 362 13165.51 578.89 56965.78 88888.00 2009-12-28 05:13:17.535 362 13165.51 578.40 56966.27 88888.00 2009-12-28 05:13:18.535 362 13165.64 578.77 56965.41 88888.00 2009-12-28 05:13:19.535 362 13165.12 578.52 56965.41 88888.00 2009-12-28 05:13:20.535 362 13165.12 579.14 56965.78 88888.00 2009-12-28 05:13:21.535 362 13164.73 579.39 56965.29 88888.00 2009-12-28 05:13:22.535 362 13165.12 579.26 56965.78 88888.00 2009-12-28 05:13:23.535 362 13164.73 579.14 56965.78 88888.00 2009-12-28 05:13:24.535 362 13164.86 578.89 56965.29 88888.00 2009-12-28 05:13:25.535 362 13164.08 579.02 56965.05 88888.00 2009-12-28 05:13:26.535 362 13164.73 579.14 56965.17 88888.00 2009-12-28 05:13:27.535 362 13165.90 579.14 56964.92 88888.00 2009-12-28 05:13:28.535 362 13164.73 578.89 56965.54 88888.00 2009-12-28 05:13:29.535 362 13164.86 578.89 56965.54 88888.00 2009-12-28 05:13:30.535 362 13165.77 578.64 56965.29 88888.00 2009-12-28 05:13:31.535 362 13164.73 578.64 56965.78 88888.00 2009-12-28 05:13:32.535 362 13165.64 579.14 56965.90 88888.00 2009-12-28 05:13:33.535 362 13164.60 579.39 56965.78 88888.00 2009-12-28 05:13:34.535 362 13164.99 578.77 56964.80 88888.00 2009-12-28 05:13:35.535 362 13164.99 578.89 56965.66 88888.00 2009-12-28 05:13:36.535 362 13164.60 579.02 56965.54 88888.00 2009-12-28 05:13:37.535 362 13164.86 579.39 56965.54 88888.00 2009-12-28 05:13:38.535 362 13164.73 579.02 56965.54 88888.00 2009-12-28 05:13:39.535 362 13164.86 579.64 56964.92 88888.00 2009-12-28 05:13:40.535 362 13165.25 578.64 56965.17 88888.00 2009-12-28 05:13:41.535 362 13165.25 578.64 56966.02 88888.00 2009-12-28 05:13:42.535 362 13164.60 578.64 56965.78 88888.00 2009-12-28 05:13:43.535 362 13165.12 578.52 56965.66 88888.00 2009-12-28 05:13:44.535 362 13165.51 579.39 56965.41 88888.00 2009-12-28 05:13:45.535 362 13165.38 578.89 56965.29 88888.00 2009-12-28 05:13:46.535 362 13164.47 579.51 56965.17 88888.00 2009-12-28 05:13:47.535 362 13164.86 579.02 56965.54 88888.00 2009-12-28 05:13:48.535 362 13164.86 578.64 56965.78 88888.00 2009-12-28 05:13:49.535 362 13165.51 578.89 56965.17 88888.00 2009-12-28 05:13:50.535 362 13165.51 578.52 56965.05 88888.00 2009-12-28 05:13:51.535 362 13165.38 579.14 56966.02 88888.00 2009-12-28 05:13:52.535 362 13164.60 578.27 56965.66 88888.00 2009-12-28 05:13:53.535 362 13164.86 579.02 56966.14 88888.00 2009-12-28 05:13:54.535 362 13164.73 578.77 56965.41 88888.00 2009-12-28 05:13:55.535 362 13165.12 578.27 56966.14 88888.00 2009-12-28 05:13:56.535 362 13164.99 578.15 56965.41 88888.00 2009-12-28 05:13:57.535 362 13165.12 579.39 56965.54 88888.00 2009-12-28 05:13:58.535 362 13165.38 578.89 56966.02 88888.00 2009-12-28 05:13:59.535 362 13164.99 579.39 56965.29 88888.00 2009-12-28 05:14:00.535 362 13164.60 578.64 56965.66 88888.00 2009-12-28 05:14:01.535 362 13165.12 578.52 56965.66 88888.00 2009-12-28 05:14:02.535 362 13165.12 578.52 56965.54 88888.00 2009-12-28 05:14:03.535 362 13164.86 578.77 56965.78 88888.00 2009-12-28 05:14:04.535 362 13164.73 579.39 56966.27 88888.00 2009-12-28 05:14:05.535 362 13165.12 579.14 56965.90 88888.00 2009-12-28 05:14:06.535 362 13165.38 579.64 56965.17 88888.00 2009-12-28 05:14:07.535 362 13165.25 578.89 56965.78 88888.00 2009-12-28 05:14:08.535 362 13165.38 579.39 56965.90 88888.00 2009-12-28 05:14:09.535 362 13165.64 579.02 56965.90 88888.00 2009-12-28 05:14:10.535 362 13165.51 579.02 56965.66 88888.00 2009-12-28 05:14:11.535 362 13166.16 578.89 56965.17 88888.00 2009-12-28 05:14:12.535 362 13165.90 579.14 56965.90 88888.00 2009-12-28 05:14:13.535 362 13165.12 578.77 56966.27 88888.00 2009-12-28 05:14:14.535 362 13164.99 578.77 56965.41 88888.00 2009-12-28 05:14:15.535 362 13165.77 578.77 56966.14 88888.00 2009-12-28 05:14:16.535 362 13165.90 578.77 56965.90 88888.00 2009-12-28 05:14:17.535 362 13165.64 579.26 56965.66 88888.00 2009-12-28 05:14:18.535 362 13165.25 578.77 56965.29 88888.00 2009-12-28 05:14:19.535 362 13165.25 578.64 56965.66 88888.00 2009-12-28 05:14:20.535 362 13165.51 578.40 56965.66 88888.00 2009-12-28 05:14:21.535 362 13165.51 579.02 56965.78 88888.00 2009-12-28 05:14:22.535 362 13166.29 579.14 56965.41 88888.00 2009-12-28 05:14:23.535 362 13165.90 578.64 56965.90 88888.00 2009-12-28 05:14:24.535 362 13166.03 578.52 56965.90 88888.00 2009-12-28 05:14:25.535 362 13165.51 578.64 56965.41 88888.00 2009-12-28 05:14:26.535 362 13165.51 578.27 56966.02 88888.00 2009-12-28 05:14:27.535 362 13166.16 578.64 56966.02 88888.00 2009-12-28 05:14:28.535 362 13166.42 578.27 56965.54 88888.00 2009-12-28 05:14:29.535 362 13165.51 577.65 56965.78 88888.00 2009-12-28 05:14:30.535 362 13166.68 578.52 56965.54 88888.00 2009-12-28 05:14:31.535 362 13165.77 578.27 56966.51 88888.00 2009-12-28 05:14:32.535 362 13166.03 578.89 56966.14 88888.00 2009-12-28 05:14:33.535 362 13165.64 578.52 56966.14 88888.00 2009-12-28 05:14:34.535 362 13166.03 578.52 56965.78 88888.00 2009-12-28 05:14:35.535 362 13165.90 578.40 56965.90 88888.00 2009-12-28 05:14:36.535 362 13165.90 578.52 56966.02 88888.00 2009-12-28 05:14:37.535 362 13166.29 578.89 56965.78 88888.00 2009-12-28 05:14:38.535 362 13166.55 579.39 56966.02 88888.00 2009-12-28 05:14:39.535 362 13166.55 578.40 56965.41 88888.00 2009-12-28 05:14:40.535 362 13166.16 578.52 56965.78 88888.00 2009-12-28 05:14:41.535 362 13165.64 579.26 56965.66 88888.00 2009-12-28 05:14:42.535 362 13166.29 578.77 56965.54 88888.00 2009-12-28 05:14:43.535 362 13165.77 578.77 56965.54 88888.00 2009-12-28 05:14:44.535 362 13165.77 578.03 56965.90 88888.00 2009-12-28 05:14:45.535 362 13165.90 578.40 56966.02 88888.00 2009-12-28 05:14:46.535 362 13165.64 578.77 56965.54 88888.00 2009-12-28 05:14:47.535 362 13166.03 578.89 56965.90 88888.00 2009-12-28 05:14:48.535 362 13166.42 578.64 56966.02 88888.00 2009-12-28 05:14:49.535 362 13165.38 579.02 56966.02 88888.00 2009-12-28 05:14:50.535 362 13166.42 578.77 56965.90 88888.00 2009-12-28 05:14:51.535 362 13166.42 578.40 56966.02 88888.00 2009-12-28 05:14:52.535 362 13166.29 578.77 56965.78 88888.00 2009-12-28 05:14:53.535 362 13166.16 578.64 56966.02 88888.00 2009-12-28 05:14:54.535 362 13166.03 578.40 56966.02 88888.00 2009-12-28 05:14:55.535 362 13165.51 578.27 56965.78 88888.00 2009-12-28 05:14:56.535 362 13166.29 578.89 56966.02 88888.00 2009-12-28 05:14:57.535 362 13166.55 578.52 56965.41 88888.00 2009-12-28 05:14:58.535 362 13166.29 578.77 56966.39 88888.00 2009-12-28 05:14:59.535 362 13166.42 578.89 56966.14 88888.00 2009-12-28 05:15:00.535 362 13166.68 579.14 56965.54 88888.00 2009-12-28 05:15:01.535 362 13166.81 578.40 56966.39 88888.00 2009-12-28 05:15:02.535 362 13166.16 577.90 56965.90 88888.00 2009-12-28 05:15:03.535 362 13166.42 577.78 56965.90 88888.00 2009-12-28 05:15:04.535 362 13165.77 577.90 56965.78 88888.00 2009-12-28 05:15:05.535 362 13166.42 578.15 56966.02 88888.00 2009-12-28 05:15:06.535 362 13166.94 578.77 56966.27 88888.00 2009-12-28 05:15:07.535 362 13166.94 578.40 56966.14 88888.00 2009-12-28 05:15:08.535 362 13166.94 577.78 56965.90 88888.00 2009-12-28 05:15:09.535 362 13166.55 578.89 56966.02 88888.00 2009-12-28 05:15:10.535 362 13166.81 578.64 56965.90 88888.00 2009-12-28 05:15:11.535 362 13166.16 578.40 56965.66 88888.00 2009-12-28 05:15:12.535 362 13166.16 578.15 56965.41 88888.00 2009-12-28 05:15:13.535 362 13166.29 577.90 56966.51 88888.00 2009-12-28 05:15:14.535 362 13166.16 578.27 56966.02 88888.00 2009-12-28 05:15:15.535 362 13166.42 579.14 56966.14 88888.00 2009-12-28 05:15:16.535 362 13165.77 578.64 56966.27 88888.00 2009-12-28 05:15:17.535 362 13166.16 578.27 56966.14 88888.00 2009-12-28 05:15:18.535 362 13166.55 578.77 56965.66 88888.00 2009-12-28 05:15:19.535 362 13165.77 578.40 56965.90 88888.00 2009-12-28 05:15:20.535 362 13166.42 578.64 56965.78 88888.00 2009-12-28 05:15:21.535 362 13166.29 578.40 56965.78 88888.00 2009-12-28 05:15:22.535 362 13166.29 578.52 56966.02 88888.00 2009-12-28 05:15:23.535 362 13166.16 578.03 56965.54 88888.00 2009-12-28 05:15:24.535 362 13165.90 578.89 56965.41 88888.00 2009-12-28 05:15:25.535 362 13165.90 578.40 56966.39 88888.00 2009-12-28 05:15:26.535 362 13166.29 578.89 56965.66 88888.00 2009-12-28 05:15:27.535 362 13165.64 578.27 56965.78 88888.00 2009-12-28 05:15:28.535 362 13166.29 578.27 56966.02 88888.00 2009-12-28 05:15:29.535 362 13166.03 578.64 56966.14 88888.00 2009-12-28 05:15:30.535 362 13166.16 579.02 56966.27 88888.00 2009-12-28 05:15:31.535 362 13166.55 578.64 56966.39 88888.00 2009-12-28 05:15:32.535 362 13166.29 578.77 56965.78 88888.00 2009-12-28 05:15:33.535 362 13166.16 578.52 56966.02 88888.00 2009-12-28 05:15:34.535 362 13166.29 578.52 56966.27 88888.00 2009-12-28 05:15:35.535 362 13166.42 578.40 56965.78 88888.00 2009-12-28 05:15:36.535 362 13166.42 578.52 56965.66 88888.00 2009-12-28 05:15:37.535 362 13166.03 578.77 56966.02 88888.00 2009-12-28 05:15:38.535 362 13166.29 577.90 56966.14 88888.00 2009-12-28 05:15:39.535 362 13166.29 578.52 56965.66 88888.00 2009-12-28 05:15:40.535 362 13166.68 579.14 56966.14 88888.00 2009-12-28 05:15:41.535 362 13166.55 578.52 56966.27 88888.00 2009-12-28 05:15:42.535 362 13166.16 578.77 56965.66 88888.00 2009-12-28 05:15:43.535 362 13166.03 578.27 56965.78 88888.00 2009-12-28 05:15:44.535 362 13166.03 578.03 56965.90 88888.00 2009-12-28 05:15:45.535 362 13166.03 579.02 56966.27 88888.00 2009-12-28 05:15:46.535 362 13166.42 579.14 56965.66 88888.00 2009-12-28 05:15:47.535 362 13166.29 578.77 56965.90 88888.00 2009-12-28 05:15:48.535 362 13166.03 579.02 56966.02 88888.00 2009-12-28 05:15:49.535 362 13166.03 579.14 56966.51 88888.00 2009-12-28 05:15:50.535 362 13166.16 579.26 56965.41 88888.00 2009-12-28 05:15:51.535 362 13165.12 579.14 56965.78 88888.00 2009-12-28 05:15:52.535 362 13166.29 578.89 56965.78 88888.00 2009-12-28 05:15:53.535 362 13166.03 578.52 56966.14 88888.00 2009-12-28 05:15:54.535 362 13165.38 579.26 56966.02 88888.00 2009-12-28 05:15:55.535 362 13166.16 579.26 56966.64 88888.00 2009-12-28 05:15:56.535 362 13165.25 578.64 56965.78 88888.00 2009-12-28 05:15:57.535 362 13166.42 579.26 56966.14 88888.00 2009-12-28 05:15:58.535 362 13166.16 578.77 56966.51 88888.00 2009-12-28 05:15:59.535 362 13165.77 578.89 56966.02 88888.00 2009-12-28 05:16:00.535 362 13166.29 579.26 56966.64 88888.00 2009-12-28 05:16:01.535 362 13166.55 579.64 56966.76 88888.00 2009-12-28 05:16:02.535 362 13165.90 579.39 56966.14 88888.00 2009-12-28 05:16:03.535 362 13166.42 579.26 56965.05 88888.00 2009-12-28 05:16:04.535 362 13165.64 578.64 56965.78 88888.00 2009-12-28 05:16:05.535 362 13166.55 579.02 56965.78 88888.00 2009-12-28 05:16:06.535 362 13165.90 579.26 56965.90 88888.00 2009-12-28 05:16:07.535 362 13165.77 579.39 56965.78 88888.00 2009-12-28 05:16:08.535 362 13165.90 579.26 56966.76 88888.00 2009-12-28 05:16:09.535 362 13165.12 579.14 56966.27 88888.00 2009-12-28 05:16:10.535 362 13166.03 578.89 56966.14 88888.00 2009-12-28 05:16:11.535 362 13166.81 579.26 56965.29 88888.00 2009-12-28 05:16:12.535 362 13166.03 580.01 56965.78 88888.00 2009-12-28 05:16:13.535 362 13165.77 579.64 56966.02 88888.00 2009-12-28 05:16:14.535 362 13167.07 579.14 56965.41 88888.00 2009-12-28 05:16:15.535 362 13166.29 579.51 56965.66 88888.00 2009-12-28 05:16:16.535 362 13166.42 579.14 56966.02 88888.00 2009-12-28 05:16:17.535 362 13166.16 579.39 56965.78 88888.00 2009-12-28 05:16:18.535 362 13166.16 579.14 56965.90 88888.00 2009-12-28 05:16:19.535 362 13166.03 579.14 56966.02 88888.00 2009-12-28 05:16:20.535 362 13166.42 579.14 56965.17 88888.00 2009-12-28 05:16:21.535 362 13166.42 579.02 56965.78 88888.00 2009-12-28 05:16:22.535 362 13166.29 579.14 56966.88 88888.00 2009-12-28 05:16:23.535 362 13165.64 578.89 56965.66 88888.00 2009-12-28 05:16:24.535 362 13166.03 579.26 56965.66 88888.00 2009-12-28 05:16:25.535 362 13165.90 579.39 56965.78 88888.00 2009-12-28 05:16:26.535 362 13165.64 578.52 56965.41 88888.00 2009-12-28 05:16:27.535 362 13165.64 579.14 56965.54 88888.00 2009-12-28 05:16:28.535 362 13166.16 579.02 56966.27 88888.00 2009-12-28 05:16:29.535 362 13166.68 579.26 56966.02 88888.00 2009-12-28 05:16:30.535 362 13166.29 578.77 56965.66 88888.00 2009-12-28 05:16:31.535 362 13166.42 578.89 56966.27 88888.00 2009-12-28 05:16:32.535 362 13166.55 579.02 56965.66 88888.00 2009-12-28 05:16:33.535 362 13166.03 578.77 56965.90 88888.00 2009-12-28 05:16:34.535 362 13166.03 578.40 56966.02 88888.00 2009-12-28 05:16:35.535 362 13166.55 578.15 56966.02 88888.00 2009-12-28 05:16:36.535 362 13166.29 578.27 56965.90 88888.00 2009-12-28 05:16:37.535 362 13166.42 579.02 56965.90 88888.00 2009-12-28 05:16:38.535 362 13166.81 578.52 56965.54 88888.00 2009-12-28 05:16:39.535 362 13166.81 578.03 56966.39 88888.00 2009-12-28 05:16:40.535 362 13166.68 578.64 56965.05 88888.00 2009-12-28 05:16:41.535 362 13166.29 578.40 56965.66 88888.00 2009-12-28 05:16:42.535 362 13166.16 578.03 56965.17 88888.00 2009-12-28 05:16:43.535 362 13166.42 578.15 56965.54 88888.00 2009-12-28 05:16:44.535 362 13165.77 577.53 56966.27 88888.00 2009-12-28 05:16:45.535 362 13166.16 578.52 56965.66 88888.00 2009-12-28 05:16:46.535 362 13166.03 578.15 56965.66 88888.00 2009-12-28 05:16:47.535 362 13165.77 578.27 56966.02 88888.00 2009-12-28 05:16:48.535 362 13166.55 577.16 56965.29 88888.00 2009-12-28 05:16:49.535 362 13165.90 577.16 56966.02 88888.00 2009-12-28 05:16:50.535 362 13165.90 577.53 56965.17 88888.00 2009-12-28 05:16:51.535 362 13165.77 577.65 56965.90 88888.00 2009-12-28 05:16:52.535 362 13166.55 577.78 56965.54 88888.00 2009-12-28 05:16:53.535 362 13165.90 577.53 56965.41 88888.00 2009-12-28 05:16:54.535 362 13165.38 577.90 56965.78 88888.00 2009-12-28 05:16:55.535 362 13166.29 576.66 56965.66 88888.00 2009-12-28 05:16:56.535 362 13165.38 577.65 56965.29 88888.00 2009-12-28 05:16:57.535 362 13165.77 577.65 56965.29 88888.00 2009-12-28 05:16:58.535 362 13165.90 577.03 56965.41 88888.00 2009-12-28 05:16:59.535 362 13165.64 577.16 56965.78 88888.00 2009-12-28 05:17:00.535 362 13165.90 577.03 56965.78 88888.00 2009-12-28 05:17:01.535 362 13165.77 576.79 56965.54 88888.00 2009-12-28 05:17:02.535 362 13165.38 577.03 56964.92 88888.00 2009-12-28 05:17:03.535 362 13165.77 577.65 56965.90 88888.00 2009-12-28 05:17:04.535 362 13166.03 577.16 56965.54 88888.00 2009-12-28 05:17:05.535 362 13166.03 577.41 56966.02 88888.00 2009-12-28 05:17:06.535 362 13164.99 577.41 56965.41 88888.00 2009-12-28 05:17:07.535 362 13165.38 577.16 56965.66 88888.00 2009-12-28 05:17:08.535 362 13165.90 576.29 56965.17 88888.00 2009-12-28 05:17:09.535 362 13165.90 576.79 56964.92 88888.00 2009-12-28 05:17:10.535 362 13165.77 576.91 56966.14 88888.00 2009-12-28 05:17:11.535 362 13165.77 576.91 56965.17 88888.00 2009-12-28 05:17:12.535 362 13165.25 577.03 56965.05 88888.00 2009-12-28 05:17:13.535 362 13165.25 577.03 56964.68 88888.00 2009-12-28 05:17:14.535 362 13165.25 577.16 56966.14 88888.00 2009-12-28 05:17:15.535 362 13166.16 577.03 56965.54 88888.00 2009-12-28 05:17:16.535 362 13165.64 576.54 56965.66 88888.00 2009-12-28 05:17:17.535 362 13165.90 576.91 56965.17 88888.00 2009-12-28 05:17:18.535 362 13165.25 576.91 56965.29 88888.00 2009-12-28 05:17:19.535 362 13166.03 576.91 56965.78 88888.00 2009-12-28 05:17:20.535 362 13165.25 577.03 56965.66 88888.00 2009-12-28 05:17:21.535 362 13165.90 577.28 56965.54 88888.00 2009-12-28 05:17:22.535 362 13165.25 576.79 56965.05 88888.00 2009-12-28 05:17:23.535 362 13165.12 576.54 56965.78 88888.00 2009-12-28 05:17:24.535 362 13165.51 577.16 56965.29 88888.00 2009-12-28 05:17:25.535 362 13165.38 576.54 56965.54 88888.00 2009-12-28 05:17:26.535 362 13164.73 576.42 56965.66 88888.00 2009-12-28 05:17:27.535 362 13165.51 576.54 56965.78 88888.00 2009-12-28 05:17:28.535 362 13165.64 577.03 56965.54 88888.00 2009-12-28 05:17:29.535 362 13165.77 577.65 56965.90 88888.00 2009-12-28 05:17:30.535 362 13165.38 576.66 56965.29 88888.00 2009-12-28 05:17:31.535 362 13166.03 576.79 56965.29 88888.00 2009-12-28 05:17:32.535 362 13165.12 576.91 56965.05 88888.00 2009-12-28 05:17:33.535 362 13165.51 577.03 56965.66 88888.00 2009-12-28 05:17:34.535 362 13165.51 576.17 56965.78 88888.00 2009-12-28 05:17:35.535 362 13165.90 577.03 56965.90 88888.00 2009-12-28 05:17:36.535 362 13164.99 577.03 56966.02 88888.00 2009-12-28 05:17:37.535 362 13165.25 576.91 56965.66 88888.00 2009-12-28 05:17:38.535 362 13165.25 576.66 56965.05 88888.00 2009-12-28 05:17:39.535 362 13164.99 577.41 56965.66 88888.00 2009-12-28 05:17:40.535 362 13164.99 577.41 56965.90 88888.00 2009-12-28 05:17:41.535 362 13164.86 576.66 56965.41 88888.00 2009-12-28 05:17:42.535 362 13165.12 576.79 56965.78 88888.00 2009-12-28 05:17:43.535 362 13165.38 577.16 56966.27 88888.00 2009-12-28 05:17:44.535 362 13165.25 577.28 56965.90 88888.00 2009-12-28 05:17:45.535 362 13165.25 577.90 56966.27 88888.00 2009-12-28 05:17:46.535 362 13164.73 577.90 56965.29 88888.00 2009-12-28 05:17:47.535 362 13164.86 577.53 56965.17 88888.00 2009-12-28 05:17:48.535 362 13165.38 577.41 56965.17 88888.00 2009-12-28 05:17:49.535 362 13164.99 577.78 56965.78 88888.00 2009-12-28 05:17:50.535 362 13164.86 577.53 56966.02 88888.00 2009-12-28 05:17:51.535 362 13164.47 577.16 56965.66 88888.00 2009-12-28 05:17:52.535 362 13164.73 577.28 56965.90 88888.00 2009-12-28 05:17:53.535 362 13164.21 577.78 56965.78 88888.00 2009-12-28 05:17:54.535 362 13165.12 577.90 56965.66 88888.00 2009-12-28 05:17:55.535 362 13164.34 577.41 56965.41 88888.00 2009-12-28 05:17:56.534 362 13165.64 577.78 56965.66 88888.00 2009-12-28 05:17:57.534 362 13164.47 578.03 56965.54 88888.00 2009-12-28 05:17:58.534 362 13164.73 577.65 56966.27 88888.00 2009-12-28 05:17:59.534 362 13164.99 578.40 56965.78 88888.00 2009-12-28 05:18:00.534 362 13164.47 577.90 56965.66 88888.00 2009-12-28 05:18:01.534 362 13164.86 578.64 56966.02 88888.00 2009-12-28 05:18:02.534 362 13164.60 577.90 56966.27 88888.00 2009-12-28 05:18:03.534 362 13164.86 577.65 56965.78 88888.00 2009-12-28 05:18:04.534 362 13163.95 578.03 56965.66 88888.00 2009-12-28 05:18:05.534 362 13164.47 577.53 56965.66 88888.00 2009-12-28 05:18:06.534 362 13163.95 578.15 56965.41 88888.00 2009-12-28 05:18:07.534 362 13164.34 578.40 56966.27 88888.00 2009-12-28 05:18:08.534 362 13164.73 577.65 56966.02 88888.00 2009-12-28 05:18:09.534 362 13165.12 578.27 56966.02 88888.00 2009-12-28 05:18:10.534 362 13164.99 577.53 56966.14 88888.00 2009-12-28 05:18:11.534 362 13164.21 578.15 56966.14 88888.00 2009-12-28 05:18:12.534 362 13164.73 578.40 56965.78 88888.00 2009-12-28 05:18:13.534 362 13163.95 578.15 56966.39 88888.00 2009-12-28 05:18:14.534 362 13164.60 578.40 56965.66 88888.00 2009-12-28 05:18:15.534 362 13164.99 578.52 56965.78 88888.00 2009-12-28 05:18:16.534 362 13164.08 578.52 56965.66 88888.00 2009-12-28 05:18:17.534 362 13164.86 578.15 56965.78 88888.00 2009-12-28 05:18:18.534 362 13164.34 578.15 56965.90 88888.00 2009-12-28 05:18:19.534 362 13165.38 578.64 56965.29 88888.00 2009-12-28 05:18:20.534 362 13165.64 578.52 56966.27 88888.00 2009-12-28 05:18:21.534 362 13164.47 578.52 56965.90 88888.00 2009-12-28 05:18:22.534 362 13164.60 578.64 56966.02 88888.00 2009-12-28 05:18:23.534 362 13164.47 578.27 56965.66 88888.00 2009-12-28 05:18:24.534 362 13164.47 578.52 56966.14 88888.00 2009-12-28 05:18:25.534 362 13164.73 578.64 56966.27 88888.00 2009-12-28 05:18:26.534 362 13164.47 578.15 56966.02 88888.00 2009-12-28 05:18:27.534 362 13164.73 578.52 56965.66 88888.00 2009-12-28 05:18:28.534 362 13165.25 577.65 56966.02 88888.00 2009-12-28 05:18:29.534 362 13164.47 578.64 56966.14 88888.00 2009-12-28 05:18:30.534 362 13165.64 578.52 56965.17 88888.00 2009-12-28 05:18:31.534 362 13164.99 578.15 56965.90 88888.00 2009-12-28 05:18:32.534 362 13165.38 578.03 56965.17 88888.00 2009-12-28 05:18:33.534 362 13165.51 578.77 56965.66 88888.00 2009-12-28 05:18:34.534 362 13165.12 578.89 56965.90 88888.00 2009-12-28 05:18:35.534 362 13165.12 578.27 56965.29 88888.00 2009-12-28 05:18:36.534 362 13164.99 578.89 56965.17 88888.00 2009-12-28 05:18:37.534 362 13165.25 578.15 56965.54 88888.00 2009-12-28 05:18:38.534 362 13164.86 578.52 56965.29 88888.00 2009-12-28 05:18:39.534 362 13165.25 578.40 56965.78 88888.00 2009-12-28 05:18:40.534 362 13165.38 578.40 56965.54 88888.00 2009-12-28 05:18:41.534 362 13164.99 579.02 56965.90 88888.00 2009-12-28 05:18:42.534 362 13164.86 578.64 56965.54 88888.00 2009-12-28 05:18:43.534 362 13165.25 578.89 56965.66 88888.00 2009-12-28 05:18:44.534 362 13164.99 578.52 56965.54 88888.00 2009-12-28 05:18:45.534 362 13164.99 578.52 56966.02 88888.00 2009-12-28 05:18:46.534 362 13165.38 578.89 56965.29 88888.00 2009-12-28 05:18:47.534 362 13165.51 578.77 56965.66 88888.00 2009-12-28 05:18:48.534 362 13165.38 578.77 56965.78 88888.00 2009-12-28 05:18:49.534 362 13165.51 578.89 56965.41 88888.00 2009-12-28 05:18:50.534 362 13165.25 579.14 56965.54 88888.00 2009-12-28 05:18:51.534 362 13165.38 578.64 56966.14 88888.00 2009-12-28 05:18:52.534 362 13164.73 578.89 56965.66 88888.00 2009-12-28 05:18:53.534 362 13165.38 579.26 56965.66 88888.00 2009-12-28 05:18:54.534 362 13165.25 579.02 56965.54 88888.00 2009-12-28 05:18:55.534 362 13165.77 578.89 56966.02 88888.00 2009-12-28 05:18:56.534 362 13166.03 579.02 56965.78 88888.00 2009-12-28 05:18:57.534 362 13165.90 578.89 56965.90 88888.00 2009-12-28 05:18:58.534 362 13165.77 578.15 56965.54 88888.00 2009-12-28 05:18:59.534 362 13165.90 578.27 56965.78 88888.00 2009-12-28 05:19:00.534 362 13165.51 578.77 56965.41 88888.00 2009-12-28 05:19:01.534 362 13165.25 578.40 56966.02 88888.00 2009-12-28 05:19:02.534 362 13165.51 579.26 56965.90 88888.00 2009-12-28 05:19:03.534 362 13165.90 578.77 56964.80 88888.00 2009-12-28 05:19:04.534 362 13165.51 578.52 56965.29 88888.00 2009-12-28 05:19:05.534 362 13165.77 578.52 56965.66 88888.00 2009-12-28 05:19:06.534 362 13166.42 578.64 56965.54 88888.00 2009-12-28 05:19:07.534 362 13165.90 578.64 56965.78 88888.00 2009-12-28 05:19:08.534 362 13165.77 579.14 56965.29 88888.00 2009-12-28 05:19:09.534 362 13166.42 578.15 56965.66 88888.00 2009-12-28 05:19:10.534 362 13165.77 578.52 56965.78 88888.00 2009-12-28 05:19:11.534 362 13166.42 578.27 56965.90 88888.00 2009-12-28 05:19:12.534 362 13166.94 578.52 56965.54 88888.00 2009-12-28 05:19:13.534 362 13166.03 578.15 56965.78 88888.00 2009-12-28 05:19:14.534 362 13165.90 578.15 56966.27 88888.00 2009-12-28 05:19:15.534 362 13166.94 578.40 56965.90 88888.00 2009-12-28 05:19:16.534 362 13166.16 578.03 56965.78 88888.00 2009-12-28 05:19:17.534 362 13166.81 578.03 56965.90 88888.00 2009-12-28 05:19:18.534 362 13166.42 578.03 56965.17 88888.00 2009-12-28 05:19:19.534 362 13166.16 578.40 56966.27 88888.00 2009-12-28 05:19:20.534 362 13166.55 578.03 56965.54 88888.00 2009-12-28 05:19:21.534 362 13167.46 578.64 56965.29 88888.00 2009-12-28 05:19:22.534 362 13167.07 578.03 56965.66 88888.00 2009-12-28 05:19:23.534 362 13166.81 577.65 56966.02 88888.00 2009-12-28 05:19:24.534 362 13166.68 578.52 56965.90 88888.00 2009-12-28 05:19:25.534 362 13166.55 578.40 56966.02 88888.00 2009-12-28 05:19:26.534 362 13167.20 578.64 56965.90 88888.00 2009-12-28 05:19:27.534 362 13166.42 578.40 56965.90 88888.00 2009-12-28 05:19:28.534 362 13166.94 577.78 56966.02 88888.00 2009-12-28 05:19:29.534 362 13167.46 578.27 56965.41 88888.00 2009-12-28 05:19:30.534 362 13167.59 578.52 56965.90 88888.00 2009-12-28 05:19:31.534 362 13167.07 578.40 56965.66 88888.00 2009-12-28 05:19:32.534 362 13166.55 578.52 56965.78 88888.00 2009-12-28 05:19:33.534 362 13167.07 578.40 56966.02 88888.00 2009-12-28 05:19:34.534 362 13167.07 577.65 56966.27 88888.00 2009-12-28 05:19:35.534 362 13167.07 578.40 56965.90 88888.00 2009-12-28 05:19:36.534 362 13165.90 578.77 56965.78 88888.00 2009-12-28 05:19:37.534 362 13166.81 577.78 56965.29 88888.00 2009-12-28 05:19:38.534 362 13167.46 578.52 56965.66 88888.00 2009-12-28 05:19:39.534 362 13166.68 578.40 56966.27 88888.00 2009-12-28 05:19:40.534 362 13167.46 577.65 56966.14 88888.00 2009-12-28 05:19:41.534 362 13167.20 578.52 56965.90 88888.00 2009-12-28 05:19:42.534 362 13167.07 578.15 56965.66 88888.00 2009-12-28 05:19:43.534 362 13167.07 578.64 56965.29 88888.00 2009-12-28 05:19:44.534 362 13166.16 578.77 56965.90 88888.00 2009-12-28 05:19:45.534 362 13166.94 578.27 56966.14 88888.00 2009-12-28 05:19:46.534 362 13167.59 578.15 56966.02 88888.00 2009-12-28 05:19:47.534 362 13166.68 577.90 56966.02 88888.00 2009-12-28 05:19:48.534 362 13166.42 577.65 56966.14 88888.00 2009-12-28 05:19:49.534 362 13166.29 578.40 56966.51 88888.00 2009-12-28 05:19:50.534 362 13167.20 577.78 56966.14 88888.00 2009-12-28 05:19:51.534 362 13166.81 577.65 56966.51 88888.00 2009-12-28 05:19:52.534 362 13166.29 578.89 56966.27 88888.00 2009-12-28 05:19:53.534 362 13167.46 578.52 56966.14 88888.00 2009-12-28 05:19:54.534 362 13167.33 577.90 56966.27 88888.00 2009-12-28 05:19:55.534 362 13166.42 578.40 56966.27 88888.00 2009-12-28 05:19:56.534 362 13167.46 577.90 56966.14 88888.00 2009-12-28 05:19:57.534 362 13167.07 578.27 56966.27 88888.00 2009-12-28 05:19:58.534 362 13166.42 578.15 56965.66 88888.00 2009-12-28 05:19:59.534 362 13166.55 578.03 56965.78 88888.00 2009-12-28 05:20:00.534 362 13167.20 578.15 56965.90 88888.00 2009-12-28 05:20:01.534 362 13167.33 578.15 56965.90 88888.00 2009-12-28 05:20:02.534 362 13167.46 577.78 56966.27 88888.00 2009-12-28 05:20:03.534 362 13166.55 578.15 56966.02 88888.00 2009-12-28 05:20:04.534 362 13167.20 577.53 56966.02 88888.00 2009-12-28 05:20:05.534 362 13167.33 578.27 56965.66 88888.00 2009-12-28 05:20:06.534 362 13167.07 577.78 56965.90 88888.00 2009-12-28 05:20:07.534 362 13167.46 578.64 56965.90 88888.00 2009-12-28 05:20:08.534 362 13167.07 577.65 56966.27 88888.00 2009-12-28 05:20:09.534 362 13167.72 578.40 56965.66 88888.00 2009-12-28 05:20:10.534 362 13167.33 578.89 56966.02 88888.00 2009-12-28 05:20:11.534 362 13166.68 578.03 56966.02 88888.00 2009-12-28 05:20:12.534 362 13167.07 577.03 56966.02 88888.00 2009-12-28 05:20:13.534 362 13167.72 578.27 56965.66 88888.00 2009-12-28 05:20:14.534 362 13167.20 578.27 56965.78 88888.00 2009-12-28 05:20:15.534 362 13167.85 577.90 56965.78 88888.00 2009-12-28 05:20:16.534 362 13166.42 578.52 56965.90 88888.00 2009-12-28 05:20:17.534 362 13167.33 577.65 56965.90 88888.00 2009-12-28 05:20:18.534 362 13167.33 578.03 56965.78 88888.00 2009-12-28 05:20:19.534 362 13166.68 577.65 56966.27 88888.00 2009-12-28 05:20:20.534 362 13167.07 577.78 56965.41 88888.00 2009-12-28 05:20:21.534 362 13167.20 577.53 56965.78 88888.00 2009-12-28 05:20:22.534 362 13167.46 577.65 56966.27 88888.00 2009-12-28 05:20:23.534 362 13167.07 578.15 56966.64 88888.00 2009-12-28 05:20:24.534 362 13167.46 577.90 56965.41 88888.00 2009-12-28 05:20:25.534 362 13166.42 578.03 56965.66 88888.00 2009-12-28 05:20:26.534 362 13166.81 578.15 56966.02 88888.00 2009-12-28 05:20:27.534 362 13166.94 577.41 56965.41 88888.00 2009-12-28 05:20:28.534 362 13167.33 578.40 56965.41 88888.00 2009-12-28 05:20:29.534 362 13167.46 578.89 56966.27 88888.00 2009-12-28 05:20:30.534 362 13167.07 578.03 56965.41 88888.00 2009-12-28 05:20:31.534 362 13167.33 577.78 56966.27 88888.00 2009-12-28 05:20:32.534 362 13166.68 578.52 56965.29 88888.00 2009-12-28 05:20:33.534 362 13166.68 578.27 56965.90 88888.00 2009-12-28 05:20:34.534 362 13167.07 578.77 56965.90 88888.00 2009-12-28 05:20:35.534 362 13168.11 578.15 56965.90 88888.00 2009-12-28 05:20:36.534 362 13167.07 578.64 56965.78 88888.00 2009-12-28 05:20:37.534 362 13167.20 578.15 56965.54 88888.00 2009-12-28 05:20:38.534 362 13167.33 578.40 56965.54 88888.00 2009-12-28 05:20:39.534 362 13167.20 578.77 56966.02 88888.00 2009-12-28 05:20:40.534 362 13167.20 578.52 56965.90 88888.00 2009-12-28 05:20:41.534 362 13167.33 578.03 56966.51 88888.00 2009-12-28 05:20:42.534 362 13167.72 578.64 56965.66 88888.00 2009-12-28 05:20:43.534 362 13166.94 578.52 56966.39 88888.00 2009-12-28 05:20:44.534 362 13168.11 578.03 56965.78 88888.00 2009-12-28 05:20:45.534 362 13167.20 578.15 56966.14 88888.00 2009-12-28 05:20:46.534 362 13167.46 578.40 56965.66 88888.00 2009-12-28 05:20:47.534 362 13167.20 578.52 56966.14 88888.00 2009-12-28 05:20:48.534 362 13167.72 578.40 56966.39 88888.00 2009-12-28 05:20:49.534 362 13167.72 577.65 56966.27 88888.00 2009-12-28 05:20:50.534 362 13167.20 578.40 56966.02 88888.00 2009-12-28 05:20:51.534 362 13167.33 578.03 56965.90 88888.00 2009-12-28 05:20:52.534 362 13167.20 578.27 56965.66 88888.00 2009-12-28 05:20:53.534 362 13166.94 578.52 56966.27 88888.00 2009-12-28 05:20:54.534 362 13167.33 578.77 56965.54 88888.00 2009-12-28 05:20:55.534 362 13166.68 578.15 56966.51 88888.00 2009-12-28 05:20:56.534 362 13166.55 578.64 56966.27 88888.00 2009-12-28 05:20:57.534 362 13167.72 578.52 56965.29 88888.00 2009-12-28 05:20:58.534 362 13167.07 577.90 56966.02 88888.00 2009-12-28 05:20:59.534 362 13166.81 578.77 56966.27 88888.00 2009-12-28 05:21:00.534 362 13167.20 579.02 56966.51 88888.00 2009-12-28 05:21:01.534 362 13167.33 578.89 56966.27 88888.00 2009-12-28 05:21:02.534 362 13167.07 579.14 56966.27 88888.00 2009-12-28 05:21:03.534 362 13166.94 578.64 56966.51 88888.00 2009-12-28 05:21:04.534 362 13166.55 578.77 56965.90 88888.00 2009-12-28 05:21:05.534 362 13167.85 578.40 56966.51 88888.00 2009-12-28 05:21:06.534 362 13167.07 579.14 56966.02 88888.00 2009-12-28 05:21:07.534 362 13166.55 578.52 56966.76 88888.00 2009-12-28 05:21:08.534 362 13167.33 579.02 56966.14 88888.00 2009-12-28 05:21:09.534 362 13167.33 578.27 56965.90 88888.00 2009-12-28 05:21:10.534 362 13166.42 578.64 56965.66 88888.00 2009-12-28 05:21:11.534 362 13166.68 579.39 56965.90 88888.00 2009-12-28 05:21:12.534 362 13167.07 579.02 56966.51 88888.00 2009-12-28 05:21:13.534 362 13167.59 578.40 56965.90 88888.00 2009-12-28 05:21:14.534 362 13167.07 578.64 56966.14 88888.00 2009-12-28 05:21:15.534 362 13168.11 579.02 56966.64 88888.00 2009-12-28 05:21:16.534 362 13167.85 578.89 56965.90 88888.00 2009-12-28 05:21:17.534 362 13167.20 578.77 56965.41 88888.00 2009-12-28 05:21:18.534 362 13166.29 579.02 56966.02 88888.00 2009-12-28 05:21:19.534 362 13167.07 578.77 56965.90 88888.00 2009-12-28 05:21:20.534 362 13167.07 578.89 56965.66 88888.00 2009-12-28 05:21:21.534 362 13167.07 579.26 56966.51 88888.00 2009-12-28 05:21:22.534 362 13167.46 579.14 56965.90 88888.00 2009-12-28 05:21:23.534 362 13167.46 578.77 56966.14 88888.00 2009-12-28 05:21:24.534 362 13167.33 578.52 56965.66 88888.00 2009-12-28 05:21:25.534 362 13167.46 578.89 56965.54 88888.00 2009-12-28 05:21:26.534 362 13166.94 579.64 56966.02 88888.00 2009-12-28 05:21:27.534 362 13167.20 579.02 56965.41 88888.00 2009-12-28 05:21:28.534 362 13167.59 579.39 56965.78 88888.00 2009-12-28 05:21:29.534 362 13167.33 579.51 56965.66 88888.00 2009-12-28 05:21:30.534 362 13167.33 578.77 56966.02 88888.00 2009-12-28 05:21:31.534 362 13167.33 579.02 56965.17 88888.00 2009-12-28 05:21:32.534 362 13167.33 579.39 56965.66 88888.00 2009-12-28 05:21:33.534 362 13167.72 579.64 56966.02 88888.00 2009-12-28 05:21:34.534 362 13167.59 578.77 56966.39 88888.00 2009-12-28 05:21:35.534 362 13167.46 579.88 56966.64 88888.00 2009-12-28 05:21:36.534 362 13167.07 579.51 56965.29 88888.00 2009-12-28 05:21:37.534 362 13167.46 579.14 56966.14 88888.00 2009-12-28 05:21:38.534 362 13166.81 579.39 56966.02 88888.00 2009-12-28 05:21:39.534 362 13166.68 578.89 56966.27 88888.00 2009-12-28 05:21:40.534 362 13167.46 579.64 56965.78 88888.00 2009-12-28 05:21:41.534 362 13167.33 579.76 56965.41 88888.00 2009-12-28 05:21:42.534 362 13167.72 579.39 56965.29 88888.00 2009-12-28 05:21:43.534 362 13167.33 579.88 56965.54 88888.00 2009-12-28 05:21:44.534 362 13167.46 579.88 56965.90 88888.00 2009-12-28 05:21:45.534 362 13166.94 578.64 56966.27 88888.00 2009-12-28 05:21:46.534 362 13166.94 579.14 56965.78 88888.00 2009-12-28 05:21:47.534 362 13167.59 579.02 56965.66 88888.00 2009-12-28 05:21:48.534 362 13167.20 579.02 56965.90 88888.00 2009-12-28 05:21:49.534 362 13167.59 578.89 56966.27 88888.00 2009-12-28 05:21:50.534 362 13166.94 579.39 56965.90 88888.00 2009-12-28 05:21:51.534 362 13167.20 579.51 56966.39 88888.00 2009-12-28 05:21:52.534 362 13166.94 579.51 56965.78 88888.00 2009-12-28 05:21:53.534 362 13167.07 578.89 56965.78 88888.00 2009-12-28 05:21:54.534 362 13167.33 579.51 56966.14 88888.00 2009-12-28 05:21:55.534 362 13167.33 579.51 56965.66 88888.00 2009-12-28 05:21:56.534 362 13167.46 579.02 56966.14 88888.00 2009-12-28 05:21:57.534 362 13167.59 579.39 56965.54 88888.00 2009-12-28 05:21:58.534 362 13166.81 579.39 56966.51 88888.00 2009-12-28 05:21:59.534 362 13167.20 579.51 56966.02 88888.00 2009-12-28 05:22:00.534 362 13166.94 579.26 56966.51 88888.00 2009-12-28 05:22:01.534 362 13167.07 579.39 56965.90 88888.00 2009-12-28 05:22:02.534 362 13167.20 579.14 56965.78 88888.00 2009-12-28 05:22:03.534 362 13167.33 579.39 56966.02 88888.00 2009-12-28 05:22:04.534 362 13167.72 579.88 56965.78 88888.00 2009-12-28 05:22:05.534 362 13167.20 579.64 56965.90 88888.00 2009-12-28 05:22:06.534 362 13167.98 579.51 56965.54 88888.00 2009-12-28 05:22:07.534 362 13166.94 579.64 56966.02 88888.00 2009-12-28 05:22:08.534 362 13167.33 579.64 56965.78 88888.00 2009-12-28 05:22:09.534 362 13167.07 579.76 56966.51 88888.00 2009-12-28 05:22:10.534 362 13167.85 579.51 56965.90 88888.00 2009-12-28 05:22:11.534 362 13167.46 579.88 56966.27 88888.00 2009-12-28 05:22:12.534 362 13166.94 579.64 56966.64 88888.00 2009-12-28 05:22:13.534 362 13167.33 579.88 56966.27 88888.00 2009-12-28 05:22:14.534 362 13166.94 579.51 56966.27 88888.00 2009-12-28 05:22:15.534 362 13167.46 580.01 56966.51 88888.00 2009-12-28 05:22:16.534 362 13167.85 579.88 56965.78 88888.00 2009-12-28 05:22:17.534 362 13167.07 579.76 56966.27 88888.00 2009-12-28 05:22:18.534 362 13167.20 579.39 56966.27 88888.00 2009-12-28 05:22:19.534 362 13167.46 579.76 56965.90 88888.00 2009-12-28 05:22:20.534 362 13166.81 579.76 56966.02 88888.00 2009-12-28 05:22:21.534 362 13167.46 579.51 56966.76 88888.00 2009-12-28 05:22:22.534 362 13166.94 579.51 56966.88 88888.00 2009-12-28 05:22:23.534 362 13166.94 580.01 56966.14 88888.00 2009-12-28 05:22:24.534 362 13166.55 579.88 56965.54 88888.00 2009-12-28 05:22:25.534 362 13166.55 580.01 56966.02 88888.00 2009-12-28 05:22:26.534 362 13167.07 579.26 56965.90 88888.00 2009-12-28 05:22:27.534 362 13166.29 579.88 56966.02 88888.00 2009-12-28 05:22:28.534 362 13166.94 579.76 56966.14 88888.00 2009-12-28 05:22:29.534 362 13167.33 579.26 56966.51 88888.00 2009-12-28 05:22:30.534 362 13166.55 579.76 56966.39 88888.00 2009-12-28 05:22:31.534 362 13167.98 579.14 56966.14 88888.00 2009-12-28 05:22:32.534 362 13166.81 579.51 56965.78 88888.00 2009-12-28 05:22:33.534 362 13167.46 579.51 56966.64 88888.00 2009-12-28 05:22:34.534 362 13166.55 579.39 56965.66 88888.00 2009-12-28 05:22:35.534 362 13167.07 579.51 56965.78 88888.00 2009-12-28 05:22:36.534 362 13166.81 580.01 56966.39 88888.00 2009-12-28 05:22:37.534 362 13166.55 579.14 56966.02 88888.00 2009-12-28 05:22:38.534 362 13166.42 579.64 56965.90 88888.00 2009-12-28 05:22:39.534 362 13166.42 579.51 56966.64 88888.00 2009-12-28 05:22:40.534 362 13166.03 579.02 56966.02 88888.00 2009-12-28 05:22:41.534 362 13166.81 579.64 56965.90 88888.00 2009-12-28 05:22:42.534 362 13167.20 580.26 56965.90 88888.00 2009-12-28 05:22:43.534 362 13166.29 579.88 56966.39 88888.00 2009-12-28 05:22:44.534 362 13166.94 580.13 56965.41 88888.00 2009-12-28 05:22:45.534 362 13166.68 580.26 56966.14 88888.00 2009-12-28 05:22:46.534 362 13166.68 580.13 56967.00 88888.00 2009-12-28 05:22:47.534 362 13166.81 579.76 56966.14 88888.00 2009-12-28 05:22:48.534 362 13166.29 579.39 56965.66 88888.00 2009-12-28 05:22:49.534 362 13166.55 580.13 56965.29 88888.00 2009-12-28 05:22:50.534 362 13166.94 579.51 56966.02 88888.00 2009-12-28 05:22:51.534 362 13166.81 579.76 56965.90 88888.00 2009-12-28 05:22:52.534 362 13167.07 579.76 56966.02 88888.00 2009-12-28 05:22:53.534 362 13166.55 579.76 56966.14 88888.00 2009-12-28 05:22:54.534 362 13167.07 579.51 56966.64 88888.00 2009-12-28 05:22:55.534 362 13166.68 579.76 56966.14 88888.00 2009-12-28 05:22:56.534 362 13166.68 579.76 56965.78 88888.00 2009-12-28 05:22:57.534 362 13166.55 580.50 56965.90 88888.00 2009-12-28 05:22:58.534 362 13165.90 580.26 56965.90 88888.00 2009-12-28 05:22:59.534 362 13166.16 579.26 56966.14 88888.00 2009-12-28 05:23:00.534 362 13166.42 580.01 56966.51 88888.00 2009-12-28 05:23:01.534 362 13167.46 580.13 56966.51 88888.00 2009-12-28 05:23:02.534 362 13166.16 580.87 56965.78 88888.00 2009-12-28 05:23:03.534 362 13166.29 580.50 56965.66 88888.00 2009-12-28 05:23:04.534 362 13166.94 580.26 56966.51 88888.00 2009-12-28 05:23:05.534 362 13166.55 580.26 56965.90 88888.00 2009-12-28 05:23:06.534 362 13166.03 580.26 56965.66 88888.00 2009-12-28 05:23:07.534 362 13167.07 580.01 56966.27 88888.00 2009-12-28 05:23:08.534 362 13166.68 579.64 56966.14 88888.00 2009-12-28 05:23:09.534 362 13167.07 579.76 56966.14 88888.00 2009-12-28 05:23:10.534 362 13167.07 580.13 56965.78 88888.00 2009-12-28 05:23:11.534 362 13166.68 580.01 56966.27 88888.00 2009-12-28 05:23:12.534 362 13166.81 580.87 56966.27 88888.00 2009-12-28 05:23:13.534 362 13166.16 580.75 56965.54 88888.00 2009-12-28 05:23:14.534 362 13166.42 580.75 56966.14 88888.00 2009-12-28 05:23:15.534 362 13166.68 580.13 56966.39 88888.00 2009-12-28 05:23:16.534 362 13166.42 581.12 56965.78 88888.00 2009-12-28 05:23:17.534 362 13166.16 581.00 56965.78 88888.00 2009-12-28 05:23:18.534 362 13166.55 580.50 56966.51 88888.00 2009-12-28 05:23:19.534 362 13166.68 580.01 56966.02 88888.00 2009-12-28 05:23:20.534 362 13166.94 580.87 56965.78 88888.00 2009-12-28 05:23:21.534 362 13166.42 580.87 56966.14 88888.00 2009-12-28 05:23:22.534 362 13165.77 580.75 56966.14 88888.00 2009-12-28 05:23:23.534 362 13166.55 580.50 56965.54 88888.00 2009-12-28 05:23:24.534 362 13166.81 580.50 56965.90 88888.00 2009-12-28 05:23:25.534 362 13167.07 580.13 56966.88 88888.00 2009-12-28 05:23:26.534 362 13167.33 580.87 56966.76 88888.00 2009-12-28 05:23:27.534 362 13166.81 580.38 56966.39 88888.00 2009-12-28 05:23:28.534 362 13166.68 580.75 56966.76 88888.00 2009-12-28 05:23:29.534 362 13166.68 580.63 56966.14 88888.00 2009-12-28 05:23:30.534 362 13166.81 580.26 56966.27 88888.00 2009-12-28 05:23:31.534 362 13167.07 579.88 56965.66 88888.00 2009-12-28 05:23:32.534 362 13166.68 580.13 56966.64 88888.00 2009-12-28 05:23:33.534 362 13167.07 581.00 56966.14 88888.00 2009-12-28 05:23:34.534 362 13166.94 580.26 56966.51 88888.00 2009-12-28 05:23:35.534 362 13167.46 580.63 56966.39 88888.00 2009-12-28 05:23:36.534 362 13166.94 580.26 56966.64 88888.00 2009-12-28 05:23:37.534 362 13167.33 580.01 56966.14 88888.00 2009-12-28 05:23:38.534 362 13167.72 580.50 56966.02 88888.00 2009-12-28 05:23:39.534 362 13167.07 580.63 56966.27 88888.00 2009-12-28 05:23:40.534 362 13166.68 580.13 56966.64 88888.00 2009-12-28 05:23:41.534 362 13167.33 579.64 56966.88 88888.00 2009-12-28 05:23:42.534 362 13167.07 580.50 56965.78 88888.00 2009-12-28 05:23:43.534 362 13166.81 580.01 56965.41 88888.00 2009-12-28 05:23:44.534 362 13166.81 579.88 56965.54 88888.00 2009-12-28 05:23:45.534 362 13167.07 579.51 56966.27 88888.00 2009-12-28 05:23:46.534 362 13167.07 580.26 56966.39 88888.00 2009-12-28 05:23:47.534 362 13167.33 580.50 56966.27 88888.00 2009-12-28 05:23:48.534 362 13167.33 579.51 56966.64 88888.00 2009-12-28 05:23:49.534 362 13167.07 579.64 56966.76 88888.00 2009-12-28 05:23:50.534 362 13166.94 580.38 56966.27 88888.00 2009-12-28 05:23:51.534 362 13166.81 580.38 56966.39 88888.00 2009-12-28 05:23:52.534 362 13166.94 580.01 56966.02 88888.00 2009-12-28 05:23:53.534 362 13167.33 580.13 56966.02 88888.00 2009-12-28 05:23:54.534 362 13167.20 580.26 56965.66 88888.00 2009-12-28 05:23:55.534 362 13166.81 580.26 56966.27 88888.00 2009-12-28 05:23:56.534 362 13167.46 579.64 56966.64 88888.00 2009-12-28 05:23:57.534 362 13167.07 580.26 56966.88 88888.00 2009-12-28 05:23:58.534 362 13167.46 579.88 56966.27 88888.00 2009-12-28 05:23:59.534 362 13166.42 579.88 56966.51 88888.00 2009-12-28 05:24:00.534 362 13167.07 580.01 56966.64 88888.00 2009-12-28 05:24:01.534 362 13167.33 579.76 56966.64 88888.00 2009-12-28 05:24:02.534 362 13168.37 580.38 56966.64 88888.00 2009-12-28 05:24:03.534 362 13167.33 580.01 56966.76 88888.00 2009-12-28 05:24:04.534 362 13167.85 579.76 56966.51 88888.00 2009-12-28 05:24:05.534 362 13167.72 579.76 56966.39 88888.00 2009-12-28 05:24:06.534 362 13167.20 579.64 56966.27 88888.00 2009-12-28 05:24:07.534 362 13167.33 580.01 56966.14 88888.00 2009-12-28 05:24:08.534 362 13166.68 580.01 56966.02 88888.00 2009-12-28 05:24:09.534 362 13167.07 580.50 56965.78 88888.00 2009-12-28 05:24:10.534 362 13167.46 579.88 56966.27 88888.00 2009-12-28 05:24:11.534 362 13167.20 580.26 56966.51 88888.00 2009-12-28 05:24:12.534 362 13167.72 579.39 56966.39 88888.00 2009-12-28 05:24:13.534 362 13167.07 579.26 56965.90 88888.00 2009-12-28 05:24:14.534 362 13167.33 579.51 56966.14 88888.00 2009-12-28 05:24:15.534 362 13167.46 580.50 56966.51 88888.00 2009-12-28 05:24:16.534 362 13167.46 579.76 56966.88 88888.00 2009-12-28 05:24:17.534 362 13166.81 579.26 56965.78 88888.00 2009-12-28 05:24:18.534 362 13167.59 579.88 56966.14 88888.00 2009-12-28 05:24:19.534 362 13166.94 579.88 56966.02 88888.00 2009-12-28 05:24:20.534 362 13167.33 579.76 56966.14 88888.00 2009-12-28 05:24:21.534 362 13167.07 580.13 56966.39 88888.00 2009-12-28 05:24:22.534 362 13167.33 579.76 56966.39 88888.00 2009-12-28 05:24:23.534 362 13166.81 579.51 56966.88 88888.00 2009-12-28 05:24:24.534 362 13166.68 579.76 56966.64 88888.00 2009-12-28 05:24:25.534 362 13167.20 579.26 56966.39 88888.00 2009-12-28 05:24:26.534 362 13166.55 579.64 56966.14 88888.00 2009-12-28 05:24:27.534 362 13166.16 579.64 56966.39 88888.00 2009-12-28 05:24:28.534 362 13166.68 579.64 56965.90 88888.00 2009-12-28 05:24:29.534 362 13166.42 578.89 56966.27 88888.00 2009-12-28 05:24:30.534 362 13166.81 579.51 56966.14 88888.00 2009-12-28 05:24:31.534 362 13166.94 579.64 56966.27 88888.00 2009-12-28 05:24:32.534 362 13166.29 579.76 56966.14 88888.00 2009-12-28 05:24:33.534 362 13166.03 580.26 56966.02 88888.00 2009-12-28 05:24:34.534 362 13166.29 579.64 56966.27 88888.00 2009-12-28 05:24:35.534 362 13165.90 579.26 56966.14 88888.00 2009-12-28 05:24:36.534 362 13166.42 579.64 56965.41 88888.00 2009-12-28 05:24:37.534 362 13166.03 579.64 56965.54 88888.00 2009-12-28 05:24:38.534 362 13165.90 579.88 56966.02 88888.00 2009-12-28 05:24:39.534 362 13165.64 579.14 56965.90 88888.00 2009-12-28 05:24:40.534 362 13165.90 579.64 56965.78 88888.00 2009-12-28 05:24:41.534 362 13166.29 579.76 56965.78 88888.00 2009-12-28 05:24:42.534 362 13165.90 579.88 56965.66 88888.00 2009-12-28 05:24:43.534 362 13166.03 579.39 56965.66 88888.00 2009-12-28 05:24:44.534 362 13165.77 579.64 56965.54 88888.00 2009-12-28 05:24:45.534 362 13164.60 579.76 56966.14 88888.00 2009-12-28 05:24:46.534 362 13165.12 580.63 56965.66 88888.00 2009-12-28 05:24:47.534 362 13164.86 579.76 56966.39 88888.00 2009-12-28 05:24:48.534 362 13165.12 579.39 56966.27 88888.00 2009-12-28 05:24:49.534 362 13165.12 579.88 56966.02 88888.00 2009-12-28 05:24:50.534 362 13164.86 579.88 56966.02 88888.00 2009-12-28 05:24:51.534 362 13164.47 579.26 56965.41 88888.00 2009-12-28 05:24:52.534 362 13164.60 579.51 56965.78 88888.00 2009-12-28 05:24:53.534 362 13164.47 580.63 56965.90 88888.00 2009-12-28 05:24:54.534 362 13164.47 579.64 56965.78 88888.00 2009-12-28 05:24:55.534 362 13164.99 579.64 56966.64 88888.00 2009-12-28 05:24:56.534 362 13164.86 579.88 56966.02 88888.00 2009-12-28 05:24:57.534 362 13164.60 580.38 56966.02 88888.00 2009-12-28 05:24:58.534 362 13164.47 580.26 56966.02 88888.00 2009-12-28 05:24:59.534 362 13164.47 580.01 56966.39 88888.00 2009-12-28 05:25:00.534 362 13164.34 579.88 56966.27 88888.00 2009-12-28 05:25:01.534 362 13163.69 579.39 56965.90 88888.00 2009-12-28 05:25:02.534 362 13164.08 579.88 56966.64 88888.00 2009-12-28 05:25:03.534 362 13164.34 580.26 56965.17 88888.00 2009-12-28 05:25:04.534 362 13164.34 579.39 56966.02 88888.00 2009-12-28 05:25:05.534 362 13164.34 580.01 56965.41 88888.00 2009-12-28 05:25:06.534 362 13164.60 580.01 56965.66 88888.00 2009-12-28 05:25:07.534 362 13164.86 578.89 56966.02 88888.00 2009-12-28 05:25:08.534 362 13164.60 580.13 56965.54 88888.00 2009-12-28 05:25:09.534 362 13165.12 579.51 56965.66 88888.00 2009-12-28 05:25:10.534 362 13163.95 580.26 56965.78 88888.00 2009-12-28 05:25:11.534 362 13163.95 579.76 56965.66 88888.00 2009-12-28 05:25:12.534 362 13164.21 580.01 56966.27 88888.00 2009-12-28 05:25:13.534 362 13164.86 580.01 56965.66 88888.00 2009-12-28 05:25:14.534 362 13164.60 579.88 56965.66 88888.00 2009-12-28 05:25:15.534 362 13164.73 580.26 56966.02 88888.00 2009-12-28 05:25:16.534 362 13164.34 579.88 56966.39 88888.00 2009-12-28 05:25:17.534 362 13165.51 579.64 56965.90 88888.00 2009-12-28 05:25:18.534 362 13165.90 579.51 56966.14 88888.00 2009-12-28 05:25:19.534 362 13165.12 580.01 56966.02 88888.00 2009-12-28 05:25:20.534 362 13164.86 579.64 56966.27 88888.00 2009-12-28 05:25:21.534 362 13164.60 579.26 56966.27 88888.00 2009-12-28 05:25:22.534 362 13164.34 580.01 56966.51 88888.00 2009-12-28 05:25:23.534 362 13164.99 579.64 56966.02 88888.00 2009-12-28 05:25:24.534 362 13165.38 579.88 56965.66 88888.00 2009-12-28 05:25:25.534 362 13164.47 580.26 56965.29 88888.00 2009-12-28 05:25:26.534 362 13164.73 579.14 56966.51 88888.00 2009-12-28 05:25:27.534 362 13164.99 579.51 56966.14 88888.00 2009-12-28 05:25:28.534 362 13164.86 579.76 56965.90 88888.00 2009-12-28 05:25:29.534 362 13165.12 579.76 56966.27 88888.00 2009-12-28 05:25:30.534 362 13165.25 579.51 56966.76 88888.00 2009-12-28 05:25:31.534 362 13165.12 580.01 56966.14 88888.00 2009-12-28 05:25:32.534 362 13164.86 579.51 56966.02 88888.00 2009-12-28 05:25:33.534 362 13164.73 579.51 56966.14 88888.00 2009-12-28 05:25:34.534 362 13165.64 579.76 56966.51 88888.00 2009-12-28 05:25:35.534 362 13165.25 580.13 56966.14 88888.00 2009-12-28 05:25:36.534 362 13165.64 579.51 56966.27 88888.00 2009-12-28 05:25:37.534 362 13165.25 579.76 56966.64 88888.00 2009-12-28 05:25:38.534 362 13164.99 579.39 56966.27 88888.00 2009-12-28 05:25:39.534 362 13165.25 579.02 56966.14 88888.00 2009-12-28 05:25:40.534 362 13165.51 579.88 56966.88 88888.00 2009-12-28 05:25:41.534 362 13164.86 579.88 56966.88 88888.00 2009-12-28 05:25:42.534 362 13166.16 579.76 56966.64 88888.00 2009-12-28 05:25:43.534 362 13165.25 579.76 56966.14 88888.00 2009-12-28 05:25:44.534 362 13165.38 579.64 56967.00 88888.00 2009-12-28 05:25:45.534 362 13166.16 580.50 56966.76 88888.00 2009-12-28 05:25:46.534 362 13166.16 579.88 56966.02 88888.00 2009-12-28 05:25:47.534 362 13165.38 579.51 56966.39 88888.00 2009-12-28 05:25:48.534 362 13165.12 579.51 56967.12 88888.00 2009-12-28 05:25:49.534 362 13165.38 580.13 56966.88 88888.00 2009-12-28 05:25:50.534 362 13165.51 579.88 56966.02 88888.00 2009-12-28 05:25:51.534 362 13165.90 579.14 56966.64 88888.00 2009-12-28 05:25:52.534 362 13165.77 579.76 56966.39 88888.00 2009-12-28 05:25:53.534 362 13166.29 579.76 56966.64 88888.00 2009-12-28 05:25:54.534 362 13165.38 579.88 56967.00 88888.00 2009-12-28 05:25:55.534 362 13165.90 579.88 56966.39 88888.00 2009-12-28 05:25:56.534 362 13165.64 580.13 56966.51 88888.00 2009-12-28 05:25:57.534 362 13167.07 579.64 56966.64 88888.00 2009-12-28 05:25:58.534 362 13166.29 579.51 56966.39 88888.00 2009-12-28 05:25:59.534 362 13166.16 580.13 56966.39 88888.00 2009-12-28 05:26:00.534 362 13166.68 580.13 56966.27 88888.00 2009-12-28 05:26:01.534 362 13166.16 580.75 56966.27 88888.00 2009-12-28 05:26:02.534 362 13167.07 580.63 56967.12 88888.00 2009-12-28 05:26:03.534 362 13166.94 579.88 56966.64 88888.00 2009-12-28 05:26:04.534 362 13166.68 579.51 56965.66 88888.00 2009-12-28 05:26:05.534 362 13166.81 581.00 56966.64 88888.00 2009-12-28 05:26:06.534 362 13166.29 579.76 56966.51 88888.00 2009-12-28 05:26:07.534 362 13166.55 580.26 56966.51 88888.00 2009-12-28 05:26:08.534 362 13166.81 580.50 56966.76 88888.00 2009-12-28 05:26:09.534 362 13166.55 580.50 56966.27 88888.00 2009-12-28 05:26:10.534 362 13166.81 580.01 56967.00 88888.00 2009-12-28 05:26:11.534 362 13167.07 580.01 56966.02 88888.00 2009-12-28 05:26:12.534 362 13166.94 579.76 56966.02 88888.00 2009-12-28 05:26:13.534 362 13167.07 580.01 56966.51 88888.00 2009-12-28 05:26:14.534 362 13167.07 580.13 56966.51 88888.00 2009-12-28 05:26:15.534 362 13166.68 579.64 56966.76 88888.00 2009-12-28 05:26:16.534 362 13166.29 579.76 56967.00 88888.00 2009-12-28 05:26:17.534 362 13167.20 579.76 56966.64 88888.00 2009-12-28 05:26:18.534 362 13167.59 579.76 56966.76 88888.00 2009-12-28 05:26:19.534 362 13167.20 579.51 56967.49 88888.00 2009-12-28 05:26:20.534 362 13166.68 579.76 56966.64 88888.00 2009-12-28 05:26:21.534 362 13167.33 580.13 56966.02 88888.00 2009-12-28 05:26:22.534 362 13167.33 580.01 56966.64 88888.00 2009-12-28 05:26:23.534 362 13166.94 580.26 56966.64 88888.00 2009-12-28 05:26:24.534 362 13167.72 580.50 56966.76 88888.00 2009-12-28 05:26:25.534 362 13167.33 580.50 56967.00 88888.00 2009-12-28 05:26:26.534 362 13167.20 580.13 56966.27 88888.00 2009-12-28 05:26:27.534 362 13166.94 580.75 56967.25 88888.00 2009-12-28 05:26:28.534 362 13167.85 579.64 56966.51 88888.00 2009-12-28 05:26:29.534 362 13166.55 580.26 56966.51 88888.00 2009-12-28 05:26:30.534 362 13167.33 579.88 56966.64 88888.00 2009-12-28 05:26:31.534 362 13167.20 580.38 56967.49 88888.00 2009-12-28 05:26:32.534 362 13167.72 580.75 56966.88 88888.00 2009-12-28 05:26:33.534 362 13167.46 580.38 56966.39 88888.00 2009-12-28 05:26:34.534 362 13167.07 580.63 56966.76 88888.00 2009-12-28 05:26:35.534 362 13167.33 580.26 56966.88 88888.00 2009-12-28 05:26:36.534 362 13167.20 580.38 56966.39 88888.00 2009-12-28 05:26:37.534 362 13167.46 580.75 56966.27 88888.00 2009-12-28 05:26:38.534 362 13166.94 580.63 56966.51 88888.00 2009-12-28 05:26:39.534 362 13167.72 580.63 56966.88 88888.00 2009-12-28 05:26:40.534 362 13167.59 580.75 56966.76 88888.00 2009-12-28 05:26:41.534 362 13167.07 580.26 56966.64 88888.00 2009-12-28 05:26:42.534 362 13167.20 581.00 56967.12 88888.00 2009-12-28 05:26:43.534 362 13167.07 580.50 56966.88 88888.00 2009-12-28 05:26:44.534 362 13167.59 580.87 56967.37 88888.00 2009-12-28 05:26:45.534 362 13167.20 581.25 56967.00 88888.00 2009-12-28 05:26:46.534 362 13167.85 580.75 56967.12 88888.00 2009-12-28 05:26:47.534 362 13168.11 581.37 56966.76 88888.00 2009-12-28 05:26:48.534 362 13167.33 580.63 56967.12 88888.00 2009-12-28 05:26:49.534 362 13167.46 581.12 56967.00 88888.00 2009-12-28 05:26:50.534 362 13167.72 580.26 56966.51 88888.00 2009-12-28 05:26:51.534 362 13167.98 580.75 56966.64 88888.00 2009-12-28 05:26:52.534 362 13167.98 580.50 56966.64 88888.00 2009-12-28 05:26:53.534 362 13167.72 581.00 56967.00 88888.00 2009-12-28 05:26:54.534 362 13167.98 580.75 56967.00 88888.00 2009-12-28 05:26:55.534 362 13167.46 581.12 56966.76 88888.00 2009-12-28 05:26:56.534 362 13167.20 580.87 56967.12 88888.00 2009-12-28 05:26:57.534 362 13167.72 580.01 56967.12 88888.00 2009-12-28 05:26:58.534 362 13167.98 581.37 56967.25 88888.00 2009-12-28 05:26:59.534 362 13168.11 580.87 56967.12 88888.00 2009-12-28 05:27:00.534 362 13167.59 581.25 56966.76 88888.00 2009-12-28 05:27:01.534 362 13167.46 581.37 56967.12 88888.00 2009-12-28 05:27:02.534 362 13167.46 580.01 56966.51 88888.00 2009-12-28 05:27:03.534 362 13168.11 580.63 56966.76 88888.00 2009-12-28 05:27:04.534 362 13167.98 580.75 56967.25 88888.00 2009-12-28 05:27:05.534 362 13167.72 580.26 56966.88 88888.00 2009-12-28 05:27:06.534 362 13168.37 580.75 56966.51 88888.00 2009-12-28 05:27:07.534 362 13167.72 580.75 56966.51 88888.00 2009-12-28 05:27:08.534 362 13167.85 581.00 56966.51 88888.00 2009-12-28 05:27:09.534 362 13168.24 580.75 56967.00 88888.00 2009-12-28 05:27:10.534 362 13167.33 580.75 56966.64 88888.00 2009-12-28 05:27:11.534 362 13167.72 580.75 56966.88 88888.00 2009-12-28 05:27:12.534 362 13167.72 580.13 56966.76 88888.00 2009-12-28 05:27:13.534 362 13168.24 580.38 56967.12 88888.00 2009-12-28 05:27:14.534 362 13167.46 580.87 56966.39 88888.00 2009-12-28 05:27:15.534 362 13167.59 580.63 56966.64 88888.00 2009-12-28 05:27:16.534 362 13167.59 580.38 56966.39 88888.00 2009-12-28 05:27:17.534 362 13167.46 580.13 56966.14 88888.00 2009-12-28 05:27:18.534 362 13167.85 580.63 56967.00 88888.00 2009-12-28 05:27:19.534 362 13167.20 580.50 56966.88 88888.00 2009-12-28 05:27:20.534 362 13168.11 581.00 56966.76 88888.00 2009-12-28 05:27:21.534 362 13168.11 580.50 56966.14 88888.00 2009-12-28 05:27:22.534 362 13166.94 581.00 56967.12 88888.00 2009-12-28 05:27:23.534 362 13166.94 580.87 56966.88 88888.00 2009-12-28 05:27:24.534 362 13167.59 580.63 56966.64 88888.00 2009-12-28 05:27:25.534 362 13167.46 581.00 56966.88 88888.00 2009-12-28 05:27:26.534 362 13167.98 580.87 56966.76 88888.00 2009-12-28 05:27:27.534 362 13167.59 580.87 56966.64 88888.00 2009-12-28 05:27:28.534 362 13167.98 581.25 56966.51 88888.00 2009-12-28 05:27:29.534 362 13167.33 580.87 56967.37 88888.00 2009-12-28 05:27:30.534 362 13167.59 580.38 56966.76 88888.00 2009-12-28 05:27:31.534 362 13167.85 579.88 56966.51 88888.00 2009-12-28 05:27:32.534 362 13168.24 581.00 56967.12 88888.00 2009-12-28 05:27:33.534 362 13167.59 581.00 56967.00 88888.00 2009-12-28 05:27:34.534 362 13167.59 580.75 56967.00 88888.00 2009-12-28 05:27:35.534 362 13167.72 580.75 56966.76 88888.00 2009-12-28 05:27:36.534 362 13167.85 580.01 56967.25 88888.00 2009-12-28 05:27:37.534 362 13167.59 580.38 56967.49 88888.00 2009-12-28 05:27:38.534 362 13167.72 580.26 56967.12 88888.00 2009-12-28 05:27:39.534 362 13167.72 580.38 56967.00 88888.00 2009-12-28 05:27:40.534 362 13167.20 580.63 56966.88 88888.00 2009-12-28 05:27:41.534 362 13167.98 580.13 56967.12 88888.00 2009-12-28 05:27:42.534 362 13167.59 580.63 56966.51 88888.00 2009-12-28 05:27:43.534 362 13168.11 580.38 56967.00 88888.00 2009-12-28 05:27:44.534 362 13168.24 580.63 56966.64 88888.00 2009-12-28 05:27:45.534 362 13167.98 580.13 56967.12 88888.00 2009-12-28 05:27:46.534 362 13167.85 580.38 56966.76 88888.00 2009-12-28 05:27:47.534 362 13167.98 580.50 56967.12 88888.00 2009-12-28 05:27:48.534 362 13168.63 580.63 56966.88 88888.00 2009-12-28 05:27:49.534 362 13167.72 580.13 56966.76 88888.00 2009-12-28 05:27:50.534 362 13167.98 580.26 56967.12 88888.00 2009-12-28 05:27:51.534 362 13168.37 580.01 56967.00 88888.00 2009-12-28 05:27:52.534 362 13168.37 580.63 56967.49 88888.00 2009-12-28 05:27:53.534 362 13167.72 580.38 56967.12 88888.00 2009-12-28 05:27:54.534 362 13167.85 579.64 56966.14 88888.00 2009-12-28 05:27:55.534 362 13167.33 580.63 56965.90 88888.00 2009-12-28 05:27:56.534 362 13167.33 580.38 56967.12 88888.00 2009-12-28 05:27:57.534 362 13168.37 580.63 56967.25 88888.00 2009-12-28 05:27:58.534 362 13168.89 580.38 56966.51 88888.00 2009-12-28 05:27:59.534 362 13168.24 580.13 56966.76 88888.00 2009-12-28 05:28:00.534 362 13167.59 579.51 56966.51 88888.00 2009-12-28 05:28:01.534 362 13167.72 580.26 56967.00 88888.00 2009-12-28 05:28:02.534 362 13167.33 580.50 56967.00 88888.00 2009-12-28 05:28:03.534 362 13168.50 579.76 56966.88 88888.00 2009-12-28 05:28:04.534 362 13168.63 580.01 56966.39 88888.00 2009-12-28 05:28:05.534 362 13167.85 580.50 56967.25 88888.00 2009-12-28 05:28:06.534 362 13167.72 580.01 56967.61 88888.00 2009-12-28 05:28:07.534 362 13167.72 579.76 56966.39 88888.00 2009-12-28 05:28:08.534 362 13167.59 580.01 56966.76 88888.00 2009-12-28 05:28:09.534 362 13167.98 579.76 56966.39 88888.00 2009-12-28 05:28:10.534 362 13167.98 579.39 56967.00 88888.00 2009-12-28 05:28:11.534 362 13168.11 579.14 56966.51 88888.00 2009-12-28 05:28:12.534 362 13167.72 580.01 56966.76 88888.00 2009-12-28 05:28:13.534 362 13168.37 579.39 56966.88 88888.00 2009-12-28 05:28:14.534 362 13167.72 579.39 56967.25 88888.00 2009-12-28 05:28:15.534 362 13167.46 579.76 56966.88 88888.00 2009-12-28 05:28:16.534 362 13167.46 579.39 56966.88 88888.00 2009-12-28 05:28:17.534 362 13167.85 579.26 56966.88 88888.00 2009-12-28 05:28:18.534 362 13167.59 579.26 56966.64 88888.00 2009-12-28 05:28:19.534 362 13168.11 579.88 56967.12 88888.00 2009-12-28 05:28:20.534 362 13166.94 579.26 56966.64 88888.00 2009-12-28 05:28:21.534 362 13167.33 579.64 56966.64 88888.00 2009-12-28 05:28:22.534 362 13167.20 579.76 56966.76 88888.00 2009-12-28 05:28:23.534 362 13167.72 578.89 56967.12 88888.00 2009-12-28 05:28:24.534 362 13167.85 579.14 56967.00 88888.00 2009-12-28 05:28:25.534 362 13167.59 579.02 56966.76 88888.00 2009-12-28 05:28:26.534 362 13167.46 578.77 56965.78 88888.00 2009-12-28 05:28:27.534 362 13167.72 578.64 56967.25 88888.00 2009-12-28 05:28:28.534 362 13167.46 579.26 56966.76 88888.00 2009-12-28 05:28:29.534 362 13167.98 579.14 56966.88 88888.00 2009-12-28 05:28:30.534 362 13167.59 578.89 56966.76 88888.00 2009-12-28 05:28:31.534 362 13167.20 579.14 56966.39 88888.00 2009-12-28 05:28:32.534 362 13167.33 579.76 56966.76 88888.00 2009-12-28 05:28:33.534 362 13167.20 578.89 56966.51 88888.00 2009-12-28 05:28:34.534 362 13167.59 579.02 56966.64 88888.00 2009-12-28 05:28:35.534 362 13167.72 578.64 56966.88 88888.00 2009-12-28 05:28:36.534 362 13167.72 579.02 56966.27 88888.00 2009-12-28 05:28:37.534 362 13167.59 579.02 56966.88 88888.00 2009-12-28 05:28:38.534 362 13167.98 578.40 56966.64 88888.00 2009-12-28 05:28:39.534 362 13167.33 578.77 56966.64 88888.00 2009-12-28 05:28:40.534 362 13167.59 578.64 56966.39 88888.00 2009-12-28 05:28:41.534 362 13167.33 579.14 56966.64 88888.00 2009-12-28 05:28:42.534 362 13167.33 578.77 56966.51 88888.00 2009-12-28 05:28:43.534 362 13167.59 578.77 56966.76 88888.00 2009-12-28 05:28:44.534 362 13167.59 579.26 56967.12 88888.00 2009-12-28 05:28:45.534 362 13167.33 579.51 56966.39 88888.00 2009-12-28 05:28:46.534 362 13167.07 579.14 56967.00 88888.00 2009-12-28 05:28:47.534 362 13167.33 578.89 56966.76 88888.00 2009-12-28 05:28:48.534 362 13167.85 579.14 56967.12 88888.00 2009-12-28 05:28:49.534 362 13167.46 579.39 56966.76 88888.00 2009-12-28 05:28:50.534 362 13167.72 579.51 56967.12 88888.00 2009-12-28 05:28:51.534 362 13167.59 579.39 56966.51 88888.00 2009-12-28 05:28:52.534 362 13167.33 579.14 56966.64 88888.00 2009-12-28 05:28:53.534 362 13167.33 579.14 56966.88 88888.00 2009-12-28 05:28:54.534 362 13167.20 579.51 56966.64 88888.00 2009-12-28 05:28:55.534 362 13167.59 579.14 56967.12 88888.00 2009-12-28 05:28:56.534 362 13166.94 579.39 56966.51 88888.00 2009-12-28 05:28:57.534 362 13167.72 579.51 56966.39 88888.00 2009-12-28 05:28:58.534 362 13167.33 579.26 56966.51 88888.00 2009-12-28 05:28:59.534 362 13167.46 579.39 56966.27 88888.00 2009-12-28 05:29:00.534 362 13166.94 579.39 56965.90 88888.00 2009-12-28 05:29:01.534 362 13166.94 579.64 56966.27 88888.00 2009-12-28 05:29:02.534 362 13167.72 579.76 56966.76 88888.00 2009-12-28 05:29:03.534 362 13167.33 579.02 56967.49 88888.00 2009-12-28 05:29:04.534 362 13167.07 580.01 56967.00 88888.00 2009-12-28 05:29:05.534 362 13167.59 579.39 56966.14 88888.00 2009-12-28 05:29:06.534 362 13167.85 579.64 56966.14 88888.00 2009-12-28 05:29:07.534 362 13167.46 579.26 56966.39 88888.00 2009-12-28 05:29:08.534 362 13167.59 579.64 56966.64 88888.00 2009-12-28 05:29:09.534 362 13167.20 579.64 56966.02 88888.00 2009-12-28 05:29:10.534 362 13168.37 579.76 56967.00 88888.00 2009-12-28 05:29:11.534 362 13167.33 579.64 56966.27 88888.00 2009-12-28 05:29:12.534 362 13167.72 580.26 56967.12 88888.00 2009-12-28 05:29:13.534 362 13167.20 579.88 56966.64 88888.00 2009-12-28 05:29:14.534 362 13167.46 579.88 56966.51 88888.00 2009-12-28 05:29:15.534 362 13167.20 579.88 56966.39 88888.00 2009-12-28 05:29:16.534 362 13167.85 580.26 56966.14 88888.00 2009-12-28 05:29:17.534 362 13167.59 579.88 56967.00 88888.00 2009-12-28 05:29:18.534 362 13167.20 579.64 56966.39 88888.00 2009-12-28 05:29:19.534 362 13167.59 580.13 56966.27 88888.00 2009-12-28 05:29:20.534 362 13167.33 579.88 56966.39 88888.00 2009-12-28 05:29:21.534 362 13167.59 579.76 56966.27 88888.00 2009-12-28 05:29:22.534 362 13167.33 579.88 56966.88 88888.00 2009-12-28 05:29:23.534 362 13167.85 580.38 56966.64 88888.00 2009-12-28 05:29:24.534 362 13167.59 580.01 56966.88 88888.00 2009-12-28 05:29:25.534 362 13167.07 580.50 56967.73 88888.00 2009-12-28 05:29:26.534 362 13167.46 580.26 56966.27 88888.00 2009-12-28 05:29:27.534 362 13167.20 580.01 56966.39 88888.00 2009-12-28 05:29:28.534 362 13167.46 580.26 56966.02 88888.00 2009-12-28 05:29:29.534 362 13167.07 581.12 56966.27 88888.00 2009-12-28 05:29:30.534 362 13167.59 581.12 56966.14 88888.00 2009-12-28 05:29:31.534 362 13167.59 580.26 56966.39 88888.00 2009-12-28 05:29:32.534 362 13167.33 580.87 56966.14 88888.00 2009-12-28 05:29:33.534 362 13167.33 580.63 56966.51 88888.00 2009-12-28 05:29:34.534 362 13166.94 580.50 56966.64 88888.00 2009-12-28 05:29:35.534 362 13167.72 580.50 56966.64 88888.00 2009-12-28 05:29:36.534 362 13167.98 580.26 56966.64 88888.00 2009-12-28 05:29:37.534 362 13167.98 580.50 56966.39 88888.00 2009-12-28 05:29:38.534 362 13166.81 580.63 56967.12 88888.00 2009-12-28 05:29:39.534 362 13167.72 581.37 56966.64 88888.00 2009-12-28 05:29:40.534 362 13167.33 580.75 56966.27 88888.00 2009-12-28 05:29:41.534 362 13167.20 581.62 56966.51 88888.00 2009-12-28 05:29:42.534 362 13167.98 581.12 56966.88 88888.00 2009-12-28 05:29:43.534 362 13167.72 581.25 56966.64 88888.00 2009-12-28 05:29:44.534 362 13168.11 580.87 56965.90 88888.00 2009-12-28 05:29:45.534 362 13167.98 580.87 56966.64 88888.00 2009-12-28 05:29:46.534 362 13167.72 581.37 56966.51 88888.00 2009-12-28 05:29:47.534 362 13167.72 580.87 56966.51 88888.00 2009-12-28 05:29:48.534 362 13167.59 580.50 56966.76 88888.00 2009-12-28 05:29:49.534 362 13167.07 581.25 56966.76 88888.00 2009-12-28 05:29:50.534 362 13167.46 581.25 56967.00 88888.00 2009-12-28 05:29:51.534 362 13167.46 581.00 56966.39 88888.00 2009-12-28 05:29:52.534 362 13168.24 581.37 56967.00 88888.00 2009-12-28 05:29:53.534 362 13167.33 581.00 56966.76 88888.00 2009-12-28 05:29:54.534 362 13167.20 581.87 56967.12 88888.00 2009-12-28 05:29:55.534 362 13167.85 581.62 56966.88 88888.00 2009-12-28 05:29:56.534 362 13167.46 581.74 56966.27 88888.00 2009-12-28 05:29:57.534 362 13167.59 581.37 56966.64 88888.00 2009-12-28 05:29:58.534 362 13167.33 581.25 56966.39 88888.00 2009-12-28 05:29:59.534 362 13167.33 581.87 56967.37 88888.00 2009-12-28 05:30:00.534 362 13167.33 581.74 56966.88 88888.00 2009-12-28 05:30:01.534 362 13167.98 581.99 56966.88 88888.00 2009-12-28 05:30:02.534 362 13167.59 582.24 56967.00 88888.00 2009-12-28 05:30:03.534 362 13167.72 581.37 56966.76 88888.00 2009-12-28 05:30:04.534 362 13167.46 581.87 56966.64 88888.00 2009-12-28 05:30:05.534 362 13167.33 581.62 56967.12 88888.00 2009-12-28 05:30:06.534 362 13167.46 581.99 56967.00 88888.00 2009-12-28 05:30:07.534 362 13167.85 582.24 56966.76 88888.00 2009-12-28 05:30:08.534 362 13167.33 581.87 56966.51 88888.00 2009-12-28 05:30:09.534 362 13167.20 581.99 56967.12 88888.00 2009-12-28 05:30:10.534 362 13167.59 581.74 56966.27 88888.00 2009-12-28 05:30:11.534 362 13167.07 581.74 56966.76 88888.00 2009-12-28 05:30:12.534 362 13166.42 581.87 56966.64 88888.00 2009-12-28 05:30:13.534 362 13167.33 581.49 56966.76 88888.00 2009-12-28 05:30:14.534 362 13167.07 581.49 56966.14 88888.00 2009-12-28 05:30:15.534 362 13167.33 581.25 56966.27 88888.00 2009-12-28 05:30:16.534 362 13166.81 581.74 56966.76 88888.00 2009-12-28 05:30:17.534 362 13166.94 581.74 56966.27 88888.00 2009-12-28 05:30:18.534 362 13167.07 581.12 56966.51 88888.00 2009-12-28 05:30:19.534 362 13167.33 581.37 56966.51 88888.00 2009-12-28 05:30:20.534 362 13166.94 581.99 56965.90 88888.00 2009-12-28 05:30:21.534 362 13167.98 581.62 56966.14 88888.00 2009-12-28 05:30:22.534 362 13167.33 581.87 56966.39 88888.00 2009-12-28 05:30:23.534 362 13166.68 582.61 56967.25 88888.00 2009-12-28 05:30:24.534 362 13166.42 581.49 56966.64 88888.00 2009-12-28 05:30:25.534 362 13167.20 581.99 56966.27 88888.00 2009-12-28 05:30:26.534 362 13166.68 582.11 56965.78 88888.00 2009-12-28 05:30:27.534 362 13166.81 581.62 56966.51 88888.00 2009-12-28 05:30:28.534 362 13166.94 581.62 56966.27 88888.00 2009-12-28 05:30:29.534 362 13166.81 582.24 56966.39 88888.00 2009-12-28 05:30:30.534 362 13166.94 582.48 56966.51 88888.00 2009-12-28 05:30:31.534 362 13166.42 581.74 56966.02 88888.00 2009-12-28 05:30:32.534 362 13166.94 581.37 56966.64 88888.00 2009-12-28 05:30:33.534 362 13166.16 581.49 56966.14 88888.00 2009-12-28 05:30:34.534 362 13166.55 581.74 56966.14 88888.00 2009-12-28 05:30:35.534 362 13166.94 581.99 56966.27 88888.00 2009-12-28 05:30:36.534 362 13166.55 581.62 56966.02 88888.00 2009-12-28 05:30:37.534 362 13167.20 581.37 56966.27 88888.00 2009-12-28 05:30:38.534 362 13166.68 581.00 56966.27 88888.00 2009-12-28 05:30:39.534 362 13166.68 581.12 56966.02 88888.00 2009-12-28 05:30:40.534 362 13165.64 581.25 56965.78 88888.00 2009-12-28 05:30:41.534 362 13166.68 581.25 56966.27 88888.00 2009-12-28 05:30:42.534 362 13167.20 581.62 56965.29 88888.00 2009-12-28 05:30:43.534 362 13166.16 581.00 56965.17 88888.00 2009-12-28 05:30:44.534 362 13166.68 581.49 56966.14 88888.00 2009-12-28 05:30:45.534 362 13166.55 580.87 56966.64 88888.00 2009-12-28 05:30:46.534 362 13166.55 580.75 56965.54 88888.00 2009-12-28 05:30:47.534 362 13166.42 580.26 56965.90 88888.00 2009-12-28 05:30:48.534 362 13166.42 580.87 56966.02 88888.00 2009-12-28 05:30:49.534 362 13166.68 581.00 56965.66 88888.00 2009-12-28 05:30:50.534 362 13166.81 581.25 56965.90 88888.00 2009-12-28 05:30:51.534 362 13166.55 580.26 56966.76 88888.00 2009-12-28 05:30:52.534 362 13166.16 581.00 56966.02 88888.00 2009-12-28 05:30:53.534 362 13167.59 579.88 56966.51 88888.00 2009-12-28 05:30:54.534 362 13166.81 580.38 56966.02 88888.00 2009-12-28 05:30:55.534 362 13166.42 581.00 56967.12 88888.00 2009-12-28 05:30:56.534 362 13166.94 580.63 56966.02 88888.00 2009-12-28 05:30:57.534 362 13167.20 580.38 56966.51 88888.00 2009-12-28 05:30:58.534 362 13167.33 580.75 56966.64 88888.00 2009-12-28 05:30:59.534 362 13167.33 580.50 56966.64 88888.00 2009-12-28 05:31:00.534 362 13167.20 580.26 56966.27 88888.00 2009-12-28 05:31:01.534 362 13167.46 579.64 56965.90 88888.00 2009-12-28 05:31:02.534 362 13167.72 580.75 56966.27 88888.00 2009-12-28 05:31:03.534 362 13166.81 580.01 56966.39 88888.00 2009-12-28 05:31:04.534 362 13167.20 581.12 56965.78 88888.00 2009-12-28 05:31:05.534 362 13168.50 580.01 56966.39 88888.00 2009-12-28 05:31:06.534 362 13168.24 579.88 56966.76 88888.00 2009-12-28 05:31:07.534 362 13167.98 580.38 56966.02 88888.00 2009-12-28 05:31:08.534 362 13167.20 580.01 56966.27 88888.00 2009-12-28 05:31:09.534 362 13167.59 580.13 56967.00 88888.00 2009-12-28 05:31:10.534 362 13167.33 579.64 56966.64 88888.00 2009-12-28 05:31:11.534 362 13167.33 579.51 56965.66 88888.00 2009-12-28 05:31:12.534 362 13166.81 580.13 56966.27 88888.00 2009-12-28 05:31:13.534 362 13167.85 579.64 56966.14 88888.00 2009-12-28 05:31:14.534 362 13167.07 579.88 56966.64 88888.00 2009-12-28 05:31:15.534 362 13167.20 580.01 56965.90 88888.00 2009-12-28 05:31:16.534 362 13167.33 580.38 56966.76 88888.00 2009-12-28 05:31:17.534 362 13167.07 579.64 56965.90 88888.00 2009-12-28 05:31:18.534 362 13167.33 579.76 56966.51 88888.00 2009-12-28 05:31:19.534 362 13167.59 580.50 56966.76 88888.00 2009-12-28 05:31:20.534 362 13166.55 579.76 56966.39 88888.00 2009-12-28 05:31:21.534 362 13167.33 580.13 56966.64 88888.00 2009-12-28 05:31:22.534 362 13166.68 580.75 56965.90 88888.00 2009-12-28 05:31:23.534 362 13166.94 580.26 56967.12 88888.00 2009-12-28 05:31:24.534 362 13166.42 579.39 56966.39 88888.00 2009-12-28 05:31:25.534 362 13166.94 579.76 56966.39 88888.00 2009-12-28 05:31:26.534 362 13166.94 579.64 56965.54 88888.00 2009-12-28 05:31:27.534 362 13165.64 579.51 56966.27 88888.00 2009-12-28 05:31:28.534 362 13166.29 579.64 56966.39 88888.00 2009-12-28 05:31:29.534 362 13166.16 580.01 56965.78 88888.00 2009-12-28 05:31:30.534 362 13166.16 578.89 56966.14 88888.00 2009-12-28 05:31:31.534 362 13166.42 580.13 56965.41 88888.00 2009-12-28 05:31:32.534 362 13166.03 579.26 56966.51 88888.00 2009-12-28 05:31:33.533 362 13166.29 580.01 56966.02 88888.00 2009-12-28 05:31:34.533 362 13165.51 579.76 56965.78 88888.00 2009-12-28 05:31:35.533 362 13165.64 580.01 56966.27 88888.00 2009-12-28 05:31:36.533 362 13166.42 579.64 56966.02 88888.00 2009-12-28 05:31:37.533 362 13166.03 579.88 56966.64 88888.00 2009-12-28 05:31:38.533 362 13166.29 579.26 56966.02 88888.00 2009-12-28 05:31:39.533 362 13166.29 579.76 56966.02 88888.00 2009-12-28 05:31:40.533 362 13165.38 579.02 56966.39 88888.00 2009-12-28 05:31:41.533 362 13165.64 579.26 56965.66 88888.00 2009-12-28 05:31:42.533 362 13166.03 579.51 56966.51 88888.00 2009-12-28 05:31:43.533 362 13166.16 579.39 56966.02 88888.00 2009-12-28 05:31:44.533 362 13166.42 579.88 56965.54 88888.00 2009-12-28 05:31:45.533 362 13165.90 579.02 56966.27 88888.00 2009-12-28 05:31:46.533 362 13165.64 579.26 56966.02 88888.00 2009-12-28 05:31:47.533 362 13165.64 580.01 56966.39 88888.00 2009-12-28 05:31:48.533 362 13165.12 579.51 56966.14 88888.00 2009-12-28 05:31:49.533 362 13165.25 579.02 56966.27 88888.00 2009-12-28 05:31:50.533 362 13164.99 579.39 56966.39 88888.00 2009-12-28 05:31:51.533 362 13165.77 579.26 56966.14 88888.00 2009-12-28 05:31:52.533 362 13165.38 579.02 56965.78 88888.00 2009-12-28 05:31:53.533 362 13165.12 579.39 56966.02 88888.00 2009-12-28 05:31:54.533 362 13165.38 579.26 56965.78 88888.00 2009-12-28 05:31:55.533 362 13165.25 578.89 56966.76 88888.00 2009-12-28 05:31:56.533 362 13165.25 578.89 56965.66 88888.00 2009-12-28 05:31:57.533 362 13165.38 579.39 56965.90 88888.00 2009-12-28 05:31:58.533 362 13165.25 579.14 56966.27 88888.00 2009-12-28 05:31:59.533 362 13165.64 579.26 56966.27 88888.00 2009-12-28 05:32:00.533 362 13165.25 578.89 56965.78 88888.00 2009-12-28 05:32:01.533 362 13165.12 579.51 56966.14 88888.00 2009-12-28 05:32:02.533 362 13165.25 579.39 56966.51 88888.00 2009-12-28 05:32:03.533 362 13165.51 579.64 56965.66 88888.00 2009-12-28 05:32:04.533 362 13165.64 578.64 56965.78 88888.00 2009-12-28 05:32:05.533 362 13165.38 578.89 56965.66 88888.00 2009-12-28 05:32:06.533 362 13165.64 578.52 56966.27 88888.00 2009-12-28 05:32:07.533 362 13165.64 579.39 56966.02 88888.00 2009-12-28 05:32:08.533 362 13164.99 577.90 56966.14 88888.00 2009-12-28 05:32:09.533 362 13166.03 578.40 56966.14 88888.00 2009-12-28 05:32:10.533 362 13165.51 578.40 56965.54 88888.00 2009-12-28 05:32:11.533 362 13165.51 578.77 56965.66 88888.00 2009-12-28 05:32:12.533 362 13166.29 578.89 56966.51 88888.00 2009-12-28 05:32:13.533 362 13165.38 578.89 56965.78 88888.00 2009-12-28 05:32:14.533 362 13165.51 579.02 56965.54 88888.00 2009-12-28 05:32:15.533 362 13165.90 578.77 56965.78 88888.00 2009-12-28 05:32:16.533 362 13166.16 578.52 56966.64 88888.00 2009-12-28 05:32:17.533 362 13166.55 579.02 56966.27 88888.00 2009-12-28 05:32:18.533 362 13165.38 579.02 56966.76 88888.00 2009-12-28 05:32:19.533 362 13165.77 578.52 56965.78 88888.00 2009-12-28 05:32:20.533 362 13166.16 578.89 56965.66 88888.00 2009-12-28 05:32:21.533 362 13165.77 578.52 56966.88 88888.00 2009-12-28 05:32:22.533 362 13165.38 578.77 56966.51 88888.00 2009-12-28 05:32:23.533 362 13165.51 578.52 56966.64 88888.00 2009-12-28 05:32:24.533 362 13165.38 578.03 56966.39 88888.00 2009-12-28 05:32:25.533 362 13165.64 578.03 56966.27 88888.00 2009-12-28 05:32:26.533 362 13165.64 578.64 56965.78 88888.00 2009-12-28 05:32:27.533 362 13165.25 578.52 56966.64 88888.00 2009-12-28 05:32:28.533 362 13165.25 578.40 56966.76 88888.00 2009-12-28 05:32:29.533 362 13165.51 578.40 56966.88 88888.00 2009-12-28 05:32:30.533 362 13165.51 578.40 56966.39 88888.00 2009-12-28 05:32:31.533 362 13165.51 577.90 56966.27 88888.00 2009-12-28 05:32:32.533 362 13166.16 578.40 56966.14 88888.00 2009-12-28 05:32:33.533 362 13165.51 578.27 56966.27 88888.00 2009-12-28 05:32:34.533 362 13165.12 578.52 56966.64 88888.00 2009-12-28 05:32:35.533 362 13164.86 578.64 56966.88 88888.00 2009-12-28 05:32:36.533 362 13165.64 578.52 56967.12 88888.00 2009-12-28 05:32:37.533 362 13165.25 578.15 56966.64 88888.00 2009-12-28 05:32:38.533 362 13165.25 578.40 56966.14 88888.00 2009-12-28 05:32:39.533 362 13165.12 578.03 56966.14 88888.00 2009-12-28 05:32:40.533 362 13164.86 578.52 56965.90 88888.00 2009-12-28 05:32:41.533 362 13165.38 577.78 56966.02 88888.00 2009-12-28 05:32:42.533 362 13165.12 578.52 56966.14 88888.00 2009-12-28 05:32:43.533 362 13164.21 578.03 56966.39 88888.00 2009-12-28 05:32:44.533 362 13164.99 578.15 56965.54 88888.00 2009-12-28 05:32:45.533 362 13165.64 577.78 56966.51 88888.00 2009-12-28 05:32:46.533 362 13164.73 578.03 56965.90 88888.00 2009-12-28 05:32:47.533 362 13164.86 578.40 56966.76 88888.00 2009-12-28 05:32:48.533 362 13164.73 578.15 56966.39 88888.00 2009-12-28 05:32:49.533 362 13165.64 578.03 56966.39 88888.00 2009-12-28 05:32:50.533 362 13165.77 578.15 56966.76 88888.00 2009-12-28 05:32:51.533 362 13164.86 577.90 56965.90 88888.00 2009-12-28 05:32:52.533 362 13165.25 578.27 56966.76 88888.00 2009-12-28 05:32:53.533 362 13165.64 578.40 56965.78 88888.00 2009-12-28 05:32:54.533 362 13164.99 578.15 56966.14 88888.00 2009-12-28 05:32:55.533 362 13165.51 577.90 56965.66 88888.00 2009-12-28 05:32:56.533 362 13165.12 577.65 56967.00 88888.00 2009-12-28 05:32:57.533 362 13164.99 577.65 56966.39 88888.00 2009-12-28 05:32:58.533 362 13164.99 577.65 56966.39 88888.00 2009-12-28 05:32:59.533 362 13164.34 577.41 56966.14 88888.00 2009-12-28 05:33:00.533 362 13165.25 577.90 56966.02 88888.00 2009-12-28 05:33:01.533 362 13165.25 577.03 56966.27 88888.00 2009-12-28 05:33:02.533 362 13165.25 578.03 56966.51 88888.00 2009-12-28 05:33:03.533 362 13165.25 577.78 56966.64 88888.00 2009-12-28 05:33:04.533 362 13165.64 577.90 56966.76 88888.00 2009-12-28 05:33:05.533 362 13164.47 577.78 56966.02 88888.00 2009-12-28 05:33:06.533 362 13165.38 577.41 56966.51 88888.00 2009-12-28 05:33:07.533 362 13165.25 577.90 56966.88 88888.00 2009-12-28 05:33:08.533 362 13165.38 577.28 56966.27 88888.00 2009-12-28 05:33:09.533 362 13164.86 577.53 56966.02 88888.00 2009-12-28 05:33:10.533 362 13164.60 577.41 56966.51 88888.00 2009-12-28 05:33:11.533 362 13165.64 577.03 56966.14 88888.00 2009-12-28 05:33:12.533 362 13164.73 577.41 56966.39 88888.00 2009-12-28 05:33:13.533 362 13165.25 577.41 56966.39 88888.00 2009-12-28 05:33:14.533 362 13165.51 577.41 56965.90 88888.00 2009-12-28 05:33:15.533 362 13165.12 577.78 56966.27 88888.00 2009-12-28 05:33:16.533 362 13165.38 577.41 56966.51 88888.00 2009-12-28 05:33:17.533 362 13165.25 577.78 56966.51 88888.00 2009-12-28 05:33:18.533 362 13165.12 576.79 56966.64 88888.00 2009-12-28 05:33:19.533 362 13165.25 577.53 56966.76 88888.00 2009-12-28 05:33:20.533 362 13165.38 577.03 56966.39 88888.00 2009-12-28 05:33:21.533 362 13165.38 577.53 56966.14 88888.00 2009-12-28 05:33:22.533 362 13165.51 577.28 56966.51 88888.00 2009-12-28 05:33:23.533 362 13164.73 577.41 56965.78 88888.00 2009-12-28 05:33:24.533 362 13165.25 577.65 56965.17 88888.00 2009-12-28 05:33:25.533 362 13165.12 577.65 56966.14 88888.00 2009-12-28 05:33:26.533 362 13165.64 577.53 56965.66 88888.00 2009-12-28 05:33:27.533 362 13165.77 577.41 56966.27 88888.00 2009-12-28 05:33:28.533 362 13164.86 577.41 56966.51 88888.00 2009-12-28 05:33:29.533 362 13165.64 577.41 56966.39 88888.00 2009-12-28 05:33:30.533 362 13165.64 577.41 56966.02 88888.00 2009-12-28 05:33:31.533 362 13166.03 577.28 56966.02 88888.00 2009-12-28 05:33:32.533 362 13165.90 577.41 56966.02 88888.00 2009-12-28 05:33:33.533 362 13165.77 578.03 56966.51 88888.00 2009-12-28 05:33:34.533 362 13165.51 577.90 56966.88 88888.00 2009-12-28 05:33:35.533 362 13165.38 577.78 56966.51 88888.00 2009-12-28 05:33:36.533 362 13165.38 577.65 56966.64 88888.00 2009-12-28 05:33:37.533 362 13166.03 577.90 56966.51 88888.00 2009-12-28 05:33:38.533 362 13165.90 577.65 56966.88 88888.00 2009-12-28 05:33:39.533 362 13165.90 577.65 56966.76 88888.00 2009-12-28 05:33:40.533 362 13165.77 578.15 56966.64 88888.00 2009-12-28 05:33:41.533 362 13165.77 577.65 56966.27 88888.00 2009-12-28 05:33:42.533 362 13166.16 577.78 56966.64 88888.00 2009-12-28 05:33:43.533 362 13165.51 577.28 56966.64 88888.00 2009-12-28 05:33:44.533 362 13166.16 578.15 56966.39 88888.00 2009-12-28 05:33:45.533 362 13165.64 577.53 56966.76 88888.00 2009-12-28 05:33:46.533 362 13165.51 577.28 56966.27 88888.00 2009-12-28 05:33:47.533 362 13166.16 578.03 56966.64 88888.00 2009-12-28 05:33:48.533 362 13166.03 577.28 56966.39 88888.00 2009-12-28 05:33:49.533 362 13165.64 577.53 56966.51 88888.00 2009-12-28 05:33:50.533 362 13165.51 577.53 56966.27 88888.00 2009-12-28 05:33:51.533 362 13165.77 577.28 56966.88 88888.00 2009-12-28 05:33:52.533 362 13166.42 577.90 56966.76 88888.00 2009-12-28 05:33:53.533 362 13165.90 577.78 56966.64 88888.00 2009-12-28 05:33:54.533 362 13166.16 578.15 56966.51 88888.00 2009-12-28 05:33:55.533 362 13166.16 577.65 56966.27 88888.00 2009-12-28 05:33:56.533 362 13166.03 577.65 56966.51 88888.00 2009-12-28 05:33:57.533 362 13165.64 577.53 56966.76 88888.00 2009-12-28 05:33:58.533 362 13165.77 577.78 56966.51 88888.00 2009-12-28 05:33:59.533 362 13165.90 577.65 56966.14 88888.00 2009-12-28 05:34:00.533 362 13165.90 577.78 56966.76 88888.00 2009-12-28 05:34:01.533 362 13165.38 578.27 56966.02 88888.00 2009-12-28 05:34:02.533 362 13166.16 577.41 56966.76 88888.00 2009-12-28 05:34:03.533 362 13165.64 577.41 56966.64 88888.00 2009-12-28 05:34:04.533 362 13165.38 577.53 56966.64 88888.00 2009-12-28 05:34:05.533 362 13166.03 577.28 56966.51 88888.00 2009-12-28 05:34:06.533 362 13166.55 577.41 56966.39 88888.00 2009-12-28 05:34:07.533 362 13165.38 577.78 56966.27 88888.00 2009-12-28 05:34:08.533 362 13166.42 577.65 56966.76 88888.00 2009-12-28 05:34:09.533 362 13165.38 577.41 56966.76 88888.00 2009-12-28 05:34:10.533 362 13165.64 577.16 56966.14 88888.00 2009-12-28 05:34:11.533 362 13165.12 577.65 56966.51 88888.00 2009-12-28 05:34:12.533 362 13164.86 577.41 56967.00 88888.00 2009-12-28 05:34:13.533 362 13166.03 577.41 56966.64 88888.00 2009-12-28 05:34:14.533 362 13165.90 577.53 56966.51 88888.00 2009-12-28 05:34:15.533 362 13165.77 576.66 56966.51 88888.00 2009-12-28 05:34:16.533 362 13165.38 577.03 56966.76 88888.00 2009-12-28 05:34:17.533 362 13166.03 577.16 56965.90 88888.00 2009-12-28 05:34:18.533 362 13165.90 576.79 56967.00 88888.00 2009-12-28 05:34:19.533 362 13165.51 577.41 56966.02 88888.00 2009-12-28 05:34:20.533 362 13165.77 577.41 56966.88 88888.00 2009-12-28 05:34:21.533 362 13165.64 577.16 56966.51 88888.00 2009-12-28 05:34:22.533 362 13166.03 576.79 56966.39 88888.00 2009-12-28 05:34:23.533 362 13166.03 577.28 56966.51 88888.00 2009-12-28 05:34:24.533 362 13166.16 576.79 56966.02 88888.00 2009-12-28 05:34:25.533 362 13165.90 577.03 56966.51 88888.00 2009-12-28 05:34:26.533 362 13164.99 576.79 56966.64 88888.00 2009-12-28 05:34:27.533 362 13164.60 577.28 56966.64 88888.00 2009-12-28 05:34:28.533 362 13166.42 577.65 56966.88 88888.00 2009-12-28 05:34:29.533 362 13166.03 577.16 56966.27 88888.00 2009-12-28 05:34:30.533 362 13166.16 576.79 56966.27 88888.00 2009-12-28 05:34:31.533 362 13165.64 576.66 56966.51 88888.00 2009-12-28 05:34:32.533 362 13165.64 577.03 56966.02 88888.00 2009-12-28 05:34:33.533 362 13166.29 576.91 56966.27 88888.00 2009-12-28 05:34:34.533 362 13165.90 577.16 56966.02 88888.00 2009-12-28 05:34:35.533 362 13165.90 577.28 56966.51 88888.00 2009-12-28 05:34:36.533 362 13166.55 576.91 56967.12 88888.00 2009-12-28 05:34:37.533 362 13165.51 577.28 56966.64 88888.00 2009-12-28 05:34:38.533 362 13166.29 577.28 56966.51 88888.00 2009-12-28 05:34:39.533 362 13166.42 577.28 56966.14 88888.00 2009-12-28 05:34:40.533 362 13166.29 576.91 56967.00 88888.00 2009-12-28 05:34:41.533 362 13166.16 577.16 56966.51 88888.00 2009-12-28 05:34:42.533 362 13166.81 577.53 56965.90 88888.00 2009-12-28 05:34:43.533 362 13166.81 577.16 56966.51 88888.00 2009-12-28 05:34:44.533 362 13166.68 576.79 56966.51 88888.00 2009-12-28 05:34:45.533 362 13166.29 577.41 56966.51 88888.00 2009-12-28 05:34:46.533 362 13165.77 577.03 56966.39 88888.00 2009-12-28 05:34:47.533 362 13166.94 576.91 56966.76 88888.00 2009-12-28 05:34:48.533 362 13166.16 576.66 56966.39 88888.00 2009-12-28 05:34:49.533 362 13166.16 576.91 56966.14 88888.00 2009-12-28 05:34:50.533 362 13166.68 577.16 56966.51 88888.00 2009-12-28 05:34:51.533 362 13166.03 576.79 56966.76 88888.00 2009-12-28 05:34:52.533 362 13166.29 577.53 56966.64 88888.00 2009-12-28 05:34:53.533 362 13165.90 577.28 56966.76 88888.00 2009-12-28 05:34:54.533 362 13166.03 577.41 56966.39 88888.00 2009-12-28 05:34:55.533 362 13166.29 577.16 56966.02 88888.00 2009-12-28 05:34:56.533 362 13166.16 577.03 56966.39 88888.00 2009-12-28 05:34:57.533 362 13166.68 577.16 56966.76 88888.00 2009-12-28 05:34:58.533 362 13165.90 577.41 56966.51 88888.00 2009-12-28 05:34:59.533 362 13166.16 577.65 56966.39 88888.00 2009-12-28 05:35:00.533 362 13166.81 577.03 56966.14 88888.00 2009-12-28 05:35:01.533 362 13166.42 577.41 56967.12 88888.00 2009-12-28 05:35:02.533 362 13166.29 577.65 56967.00 88888.00 2009-12-28 05:35:03.533 362 13166.03 577.41 56966.64 88888.00 2009-12-28 05:35:04.533 362 13166.42 577.53 56966.76 88888.00 2009-12-28 05:35:05.533 362 13166.68 577.03 56966.64 88888.00 2009-12-28 05:35:06.533 362 13166.16 577.16 56966.76 88888.00 2009-12-28 05:35:07.533 362 13166.03 577.53 56967.61 88888.00 2009-12-28 05:35:08.533 362 13166.42 576.91 56966.76 88888.00 2009-12-28 05:35:09.533 362 13166.55 577.53 56967.86 88888.00 2009-12-28 05:35:10.533 362 13166.42 577.53 56967.73 88888.00 2009-12-28 05:35:11.533 362 13166.29 577.03 56966.51 88888.00 2009-12-28 05:35:12.533 362 13165.77 577.53 56967.12 88888.00 2009-12-28 05:35:13.533 362 13165.90 578.03 56966.76 88888.00 2009-12-28 05:35:14.533 362 13166.55 577.90 56966.76 88888.00 2009-12-28 05:35:15.533 362 13165.77 577.65 56967.00 88888.00 2009-12-28 05:35:16.533 362 13166.16 577.65 56967.00 88888.00 2009-12-28 05:35:17.533 362 13166.81 577.65 56966.39 88888.00 2009-12-28 05:35:18.533 362 13166.03 577.53 56966.14 88888.00 2009-12-28 05:35:19.533 362 13165.77 577.41 56966.64 88888.00 2009-12-28 05:35:20.533 362 13166.81 577.53 56966.64 88888.00 2009-12-28 05:35:21.533 362 13166.55 577.78 56967.00 88888.00 2009-12-28 05:35:22.533 362 13166.55 577.90 56967.00 88888.00 2009-12-28 05:35:23.533 362 13166.29 577.53 56967.00 88888.00 2009-12-28 05:35:24.533 362 13166.29 577.53 56967.25 88888.00 2009-12-28 05:35:25.533 362 13166.55 578.27 56967.00 88888.00 2009-12-28 05:35:26.533 362 13166.42 577.78 56967.49 88888.00 2009-12-28 05:35:27.533 362 13166.29 577.65 56966.27 88888.00 2009-12-28 05:35:28.533 362 13165.90 577.28 56966.76 88888.00 2009-12-28 05:35:29.533 362 13166.94 577.78 56966.76 88888.00 2009-12-28 05:35:30.533 362 13166.16 578.03 56966.88 88888.00 2009-12-28 05:35:31.533 362 13166.16 578.03 56966.76 88888.00 2009-12-28 05:35:32.533 362 13166.03 577.78 56966.51 88888.00 2009-12-28 05:35:33.533 362 13166.94 577.65 56966.51 88888.00 2009-12-28 05:35:34.533 362 13166.29 578.03 56966.76 88888.00 2009-12-28 05:35:35.533 362 13166.16 577.90 56966.27 88888.00 2009-12-28 05:35:36.533 362 13166.29 577.90 56966.76 88888.00 2009-12-28 05:35:37.533 362 13166.68 577.78 56966.76 88888.00 2009-12-28 05:35:38.533 362 13166.16 577.90 56966.39 88888.00 2009-12-28 05:35:39.533 362 13165.77 577.90 56966.76 88888.00 2009-12-28 05:35:40.533 362 13165.64 577.90 56966.76 88888.00 2009-12-28 05:35:41.533 362 13165.77 578.15 56966.39 88888.00 2009-12-28 05:35:42.533 362 13166.16 578.52 56967.00 88888.00 2009-12-28 05:35:43.533 362 13166.55 577.78 56966.64 88888.00 2009-12-28 05:35:44.533 362 13166.03 577.90 56966.88 88888.00 2009-12-28 05:35:45.533 362 13166.16 578.27 56966.88 88888.00 2009-12-28 05:35:46.533 362 13166.42 578.03 56967.00 88888.00 2009-12-28 05:35:47.533 362 13166.03 578.27 56966.27 88888.00 2009-12-28 05:35:48.533 362 13165.77 578.27 56967.00 88888.00 2009-12-28 05:35:49.533 362 13166.68 578.03 56966.64 88888.00 2009-12-28 05:35:50.533 362 13166.29 578.27 56967.12 88888.00 2009-12-28 05:35:51.533 362 13165.90 577.90 56967.12 88888.00 2009-12-28 05:35:52.533 362 13166.55 578.03 56967.00 88888.00 2009-12-28 05:35:53.533 362 13166.55 578.27 56967.00 88888.00 2009-12-28 05:35:54.533 362 13166.68 578.40 56966.51 88888.00 2009-12-28 05:35:55.533 362 13166.16 578.27 56967.12 88888.00 2009-12-28 05:35:56.533 362 13165.77 578.52 56967.12 88888.00 2009-12-28 05:35:57.533 362 13165.90 578.27 56966.88 88888.00 2009-12-28 05:35:58.533 362 13165.64 577.90 56966.64 88888.00 2009-12-28 05:35:59.533 362 13165.64 578.40 56967.49 88888.00 2009-12-28 05:36:00.533 362 13166.81 578.40 56967.49 88888.00 2009-12-28 05:36:01.533 362 13166.29 578.89 56967.49 88888.00 2009-12-28 05:36:02.533 362 13166.55 578.52 56967.25 88888.00 2009-12-28 05:36:03.533 362 13166.42 579.02 56966.88 88888.00 2009-12-28 05:36:04.533 362 13166.03 579.14 56967.25 88888.00 2009-12-28 05:36:05.533 362 13166.81 578.52 56967.12 88888.00 2009-12-28 05:36:06.533 362 13166.42 578.77 56966.88 88888.00 2009-12-28 05:36:07.533 362 13166.03 578.52 56966.88 88888.00 2009-12-28 05:36:08.533 362 13165.90 578.52 56966.27 88888.00 2009-12-28 05:36:09.533 362 13166.29 579.51 56967.12 88888.00 2009-12-28 05:36:10.533 362 13166.55 579.64 56967.00 88888.00 2009-12-28 05:36:11.533 362 13166.16 578.77 56966.51 88888.00 2009-12-28 05:36:12.533 362 13165.90 578.89 56966.64 88888.00 2009-12-28 05:36:13.533 362 13166.29 578.89 56966.88 88888.00 2009-12-28 05:36:14.533 362 13166.16 578.64 56967.00 88888.00 2009-12-28 05:36:15.533 362 13165.77 579.02 56967.12 88888.00 2009-12-28 05:36:16.533 362 13166.16 579.26 56966.88 88888.00 2009-12-28 05:36:17.533 362 13166.42 578.52 56967.12 88888.00 2009-12-28 05:36:18.533 362 13166.16 579.26 56967.12 88888.00 2009-12-28 05:36:19.533 362 13166.03 578.89 56966.88 88888.00 2009-12-28 05:36:20.533 362 13165.77 578.64 56966.64 88888.00 2009-12-28 05:36:21.533 362 13166.42 578.77 56966.88 88888.00 2009-12-28 05:36:22.533 362 13166.29 578.40 56966.64 88888.00 2009-12-28 05:36:23.533 362 13165.90 578.77 56966.64 88888.00 2009-12-28 05:36:24.533 362 13166.42 578.64 56967.25 88888.00 2009-12-28 05:36:25.533 362 13166.29 578.27 56966.88 88888.00 2009-12-28 05:36:26.533 362 13166.81 578.52 56966.88 88888.00 2009-12-28 05:36:27.533 362 13165.77 579.14 56967.25 88888.00 2009-12-28 05:36:28.533 362 13166.03 578.40 56966.76 88888.00 2009-12-28 05:36:29.533 362 13165.64 578.64 56966.39 88888.00 2009-12-28 05:36:30.533 362 13166.16 578.40 56967.12 88888.00 2009-12-28 05:36:31.533 362 13166.29 578.64 56966.88 88888.00 2009-12-28 05:36:32.533 362 13166.29 578.89 56966.76 88888.00 2009-12-28 05:36:33.533 362 13167.07 578.52 56966.27 88888.00 2009-12-28 05:36:34.533 362 13166.42 579.02 56966.27 88888.00 2009-12-28 05:36:35.533 362 13166.03 578.52 56966.51 88888.00 2009-12-28 05:36:36.533 362 13166.68 578.77 56967.00 88888.00 2009-12-28 05:36:37.533 362 13166.29 579.39 56966.88 88888.00 2009-12-28 05:36:38.533 362 13166.29 578.15 56966.88 88888.00 2009-12-28 05:36:39.533 362 13166.16 578.89 56966.27 88888.00 2009-12-28 05:36:40.533 362 13166.29 579.39 56966.76 88888.00 2009-12-28 05:36:41.533 362 13166.16 578.64 56967.25 88888.00 2009-12-28 05:36:42.533 362 13165.77 578.77 56967.25 88888.00 2009-12-28 05:36:43.533 362 13165.25 578.89 56966.51 88888.00 2009-12-28 05:36:44.533 362 13165.77 579.02 56966.88 88888.00 2009-12-28 05:36:45.533 362 13165.38 578.52 56967.37 88888.00 2009-12-28 05:36:46.533 362 13166.42 579.14 56966.51 88888.00 2009-12-28 05:36:47.533 362 13165.38 579.14 56966.88 88888.00 2009-12-28 05:36:48.533 362 13166.03 579.26 56966.76 88888.00 2009-12-28 05:36:49.533 362 13166.42 578.40 56966.39 88888.00 2009-12-28 05:36:50.533 362 13165.38 578.52 56966.39 88888.00 2009-12-28 05:36:51.533 362 13166.03 577.78 56967.49 88888.00 2009-12-28 05:36:52.533 362 13165.64 578.77 56966.88 88888.00 2009-12-28 05:36:53.533 362 13166.03 579.26 56966.27 88888.00 2009-12-28 05:36:54.533 362 13165.51 579.51 56966.76 88888.00 2009-12-28 05:36:55.533 362 13165.64 578.77 56966.64 88888.00 2009-12-28 05:36:56.533 362 13166.03 578.40 56966.88 88888.00 2009-12-28 05:36:57.533 362 13165.64 578.15 56966.39 88888.00 2009-12-28 05:36:58.533 362 13165.51 578.77 56966.14 88888.00 2009-12-28 05:36:59.533 362 13165.64 578.52 56966.64 88888.00 2009-12-28 05:37:00.533 362 13165.77 578.64 56966.76 88888.00 2009-12-28 05:37:01.533 362 13166.03 578.64 56966.64 88888.00 2009-12-28 05:37:02.533 362 13166.03 578.15 56966.02 88888.00 2009-12-28 05:37:03.533 362 13165.77 578.15 56966.51 88888.00 2009-12-28 05:37:04.533 362 13165.64 577.78 56966.02 88888.00 2009-12-28 05:37:05.533 362 13166.16 578.52 56966.64 88888.00 2009-12-28 05:37:06.533 362 13165.51 578.89 56966.27 88888.00 2009-12-28 05:37:07.533 362 13165.51 578.40 56966.39 88888.00 2009-12-28 05:37:08.533 362 13166.29 578.40 56966.14 88888.00 2009-12-28 05:37:09.533 362 13165.64 578.52 56966.14 88888.00 2009-12-28 05:37:10.533 362 13165.90 578.27 56966.02 88888.00 2009-12-28 05:37:11.533 362 13165.12 578.52 56966.76 88888.00 2009-12-28 05:37:12.533 362 13165.64 578.40 56966.76 88888.00 2009-12-28 05:37:13.533 362 13165.77 578.64 56966.39 88888.00 2009-12-28 05:37:14.533 362 13165.90 578.89 56966.39 88888.00 2009-12-28 05:37:15.533 362 13166.29 578.77 56966.76 88888.00 2009-12-28 05:37:16.533 362 13166.16 578.40 56966.88 88888.00 2009-12-28 05:37:17.533 362 13166.03 578.64 56967.12 88888.00 2009-12-28 05:37:18.533 362 13165.77 578.27 56967.25 88888.00 2009-12-28 05:37:19.533 362 13166.16 579.14 56966.76 88888.00 2009-12-28 05:37:20.533 362 13166.16 578.27 56966.02 88888.00 2009-12-28 05:37:21.533 362 13165.77 578.52 56966.76 88888.00 2009-12-28 05:37:22.533 362 13165.77 579.02 56966.76 88888.00 2009-12-28 05:37:23.533 362 13165.51 578.15 56966.88 88888.00 2009-12-28 05:37:24.533 362 13165.64 579.02 56966.88 88888.00 2009-12-28 05:37:25.533 362 13166.16 578.40 56966.27 88888.00 2009-12-28 05:37:26.533 362 13165.90 578.77 56967.00 88888.00 2009-12-28 05:37:27.533 362 13166.03 578.64 56967.25 88888.00 2009-12-28 05:37:28.533 362 13166.29 578.89 56966.39 88888.00 2009-12-28 05:37:29.533 362 13166.16 578.03 56966.64 88888.00 2009-12-28 05:37:30.533 362 13165.90 578.27 56966.14 88888.00 2009-12-28 05:37:31.533 362 13166.29 577.78 56966.39 88888.00 2009-12-28 05:37:32.533 362 13165.25 578.03 56966.76 88888.00 2009-12-28 05:37:33.533 362 13165.51 578.27 56966.88 88888.00 2009-12-28 05:37:34.533 362 13165.90 577.90 56966.64 88888.00 2009-12-28 05:37:35.533 362 13165.51 578.40 56966.51 88888.00 2009-12-28 05:37:36.533 362 13166.03 577.28 56966.51 88888.00 2009-12-28 05:37:37.533 362 13165.38 577.65 56966.51 88888.00 2009-12-28 05:37:38.533 362 13165.90 578.15 56966.64 88888.00 2009-12-28 05:37:39.533 362 13165.90 577.41 56966.27 88888.00 2009-12-28 05:37:40.533 362 13165.25 577.90 56966.51 88888.00 2009-12-28 05:37:41.533 362 13165.77 577.78 56965.90 88888.00 2009-12-28 05:37:42.533 362 13165.90 578.64 56966.14 88888.00 2009-12-28 05:37:43.533 362 13166.29 578.15 56966.51 88888.00 2009-12-28 05:37:44.533 362 13165.25 577.78 56966.64 88888.00 2009-12-28 05:37:45.533 362 13166.03 577.90 56966.14 88888.00 2009-12-28 05:37:46.533 362 13165.51 577.78 56965.90 88888.00 2009-12-28 05:37:47.533 362 13165.51 578.40 56966.51 88888.00 2009-12-28 05:37:48.533 362 13165.12 577.78 56966.64 88888.00 2009-12-28 05:37:49.533 362 13165.64 577.90 56966.76 88888.00 2009-12-28 05:37:50.533 362 13165.51 578.15 56966.64 88888.00 2009-12-28 05:37:51.533 362 13165.25 577.90 56967.00 88888.00 2009-12-28 05:37:52.533 362 13165.64 577.90 56966.64 88888.00 2009-12-28 05:37:53.533 362 13165.51 578.03 56966.39 88888.00 2009-12-28 05:37:54.533 362 13165.38 578.15 56966.76 88888.00 2009-12-28 05:37:55.533 362 13164.86 577.65 56966.27 88888.00 2009-12-28 05:37:56.533 362 13165.51 577.90 56965.41 88888.00 2009-12-28 05:37:57.533 362 13165.38 577.41 56966.64 88888.00 2009-12-28 05:37:58.533 362 13165.64 578.03 56966.76 88888.00 2009-12-28 05:37:59.533 362 13164.99 578.64 56966.02 88888.00 2009-12-28 05:38:00.533 362 13165.12 577.78 56966.14 88888.00 2009-12-28 05:38:01.533 362 13165.38 577.41 56965.78 88888.00 2009-12-28 05:38:02.533 362 13165.38 577.65 56966.02 88888.00 2009-12-28 05:38:03.533 362 13165.77 577.41 56966.76 88888.00 2009-12-28 05:38:04.533 362 13164.99 577.90 56966.27 88888.00 2009-12-28 05:38:05.533 362 13166.03 577.53 56966.76 88888.00 2009-12-28 05:38:06.533 362 13164.99 577.78 56966.14 88888.00 2009-12-28 05:38:07.533 362 13165.64 578.15 56966.39 88888.00 2009-12-28 05:38:08.533 362 13165.64 577.16 56966.27 88888.00 2009-12-28 05:38:09.533 362 13164.99 577.65 56965.78 88888.00 2009-12-28 05:38:10.533 362 13164.99 577.28 56966.02 88888.00 2009-12-28 05:38:11.533 362 13165.25 577.53 56966.88 88888.00 2009-12-28 05:38:12.533 362 13165.64 576.79 56966.39 88888.00 2009-12-28 05:38:13.533 362 13165.38 577.28 56966.27 88888.00 2009-12-28 05:38:14.533 362 13165.77 577.03 56966.14 88888.00 2009-12-28 05:38:15.533 362 13165.12 577.41 56965.78 88888.00 2009-12-28 05:38:16.533 362 13164.47 577.41 56965.78 88888.00 2009-12-28 05:38:17.533 362 13164.86 576.79 56966.14 88888.00 2009-12-28 05:38:18.533 362 13165.77 577.03 56966.27 88888.00 2009-12-28 05:38:19.533 362 13166.42 577.65 56966.02 88888.00 2009-12-28 05:38:20.533 362 13165.51 576.79 56966.27 88888.00 2009-12-28 05:38:21.533 362 13164.99 577.28 56965.90 88888.00 2009-12-28 05:38:22.533 362 13165.25 577.03 56966.14 88888.00 2009-12-28 05:38:23.533 362 13164.86 577.41 56965.90 88888.00 2009-12-28 05:38:24.533 362 13165.12 577.90 56966.51 88888.00 2009-12-28 05:38:25.533 362 13164.34 576.91 56966.64 88888.00 2009-12-28 05:38:26.533 362 13164.86 577.78 56966.88 88888.00 2009-12-28 05:38:27.533 362 13165.12 577.16 56966.27 88888.00 2009-12-28 05:38:28.533 362 13165.51 576.91 56966.39 88888.00 2009-12-28 05:38:29.533 362 13164.73 576.91 56966.39 88888.00 2009-12-28 05:38:30.533 362 13164.60 577.03 56965.90 88888.00 2009-12-28 05:38:31.533 362 13165.25 577.41 56966.27 88888.00 2009-12-28 05:38:32.533 362 13164.99 577.03 56965.54 88888.00 2009-12-28 05:38:33.533 362 13165.38 577.65 56966.14 88888.00 2009-12-28 05:38:34.533 362 13164.73 577.41 56965.90 88888.00 2009-12-28 05:38:35.533 362 13165.51 577.03 56966.14 88888.00 2009-12-28 05:38:36.533 362 13164.86 577.03 56966.27 88888.00 2009-12-28 05:38:37.533 362 13164.99 576.66 56966.14 88888.00 2009-12-28 05:38:38.533 362 13164.86 577.41 56965.41 88888.00 2009-12-28 05:38:39.533 362 13164.47 577.16 56966.14 88888.00 2009-12-28 05:38:40.533 362 13164.60 577.16 56966.02 88888.00 2009-12-28 05:38:41.533 362 13164.73 576.91 56965.90 88888.00 2009-12-28 05:38:42.533 362 13165.25 577.03 56965.17 88888.00 2009-12-28 05:38:43.533 362 13164.99 577.03 56966.27 88888.00 2009-12-28 05:38:44.533 362 13165.12 576.66 56966.14 88888.00 2009-12-28 05:38:45.533 362 13165.51 577.03 56965.54 88888.00 2009-12-28 05:38:46.533 362 13165.38 577.03 56965.66 88888.00 2009-12-28 05:38:47.533 362 13164.73 576.66 56965.90 88888.00 2009-12-28 05:38:48.533 362 13165.25 577.16 56965.78 88888.00 2009-12-28 05:38:49.533 362 13165.25 576.66 56966.64 88888.00 2009-12-28 05:38:50.533 362 13165.25 577.16 56966.14 88888.00 2009-12-28 05:38:51.533 362 13165.25 577.16 56966.14 88888.00 2009-12-28 05:38:52.533 362 13165.38 577.03 56965.66 88888.00 2009-12-28 05:38:53.533 362 13164.73 576.91 56965.90 88888.00 2009-12-28 05:38:54.533 362 13164.86 577.16 56966.02 88888.00 2009-12-28 05:38:55.533 362 13164.99 576.91 56965.66 88888.00 2009-12-28 05:38:56.533 362 13164.47 577.53 56966.14 88888.00 2009-12-28 05:38:57.533 362 13165.12 577.28 56965.41 88888.00 2009-12-28 05:38:58.533 362 13164.73 578.03 56966.64 88888.00 2009-12-28 05:38:59.533 362 13164.34 577.28 56965.78 88888.00 2009-12-28 05:39:00.533 362 13165.25 576.91 56966.51 88888.00 2009-12-28 05:39:01.533 362 13165.12 576.91 56966.02 88888.00 2009-12-28 05:39:02.533 362 13165.77 577.16 56966.27 88888.00 2009-12-28 05:39:03.533 362 13165.12 577.03 56965.41 88888.00 2009-12-28 05:39:04.533 362 13165.64 577.16 56966.14 88888.00 2009-12-28 05:39:05.533 362 13164.73 576.54 56965.78 88888.00 2009-12-28 05:39:06.533 362 13164.60 576.79 56966.02 88888.00 2009-12-28 05:39:07.533 362 13164.73 576.79 56965.90 88888.00 2009-12-28 05:39:08.533 362 13164.47 577.28 56966.02 88888.00 2009-12-28 05:39:09.533 362 13164.73 576.79 56966.14 88888.00 2009-12-28 05:39:10.533 362 13165.51 577.53 56965.78 88888.00 2009-12-28 05:39:11.533 362 13165.25 576.66 56966.51 88888.00 2009-12-28 05:39:12.533 362 13165.51 576.66 56966.64 88888.00 2009-12-28 05:39:13.533 362 13164.99 576.91 56966.14 88888.00 2009-12-28 05:39:14.533 362 13165.25 576.54 56966.02 88888.00 2009-12-28 05:39:15.533 362 13165.25 576.79 56966.02 88888.00 2009-12-28 05:39:16.533 362 13164.73 577.03 56966.02 88888.00 2009-12-28 05:39:17.533 362 13165.25 577.65 56966.27 88888.00 2009-12-28 05:39:18.533 362 13164.73 577.28 56965.66 88888.00 2009-12-28 05:39:19.533 362 13165.12 576.91 56965.90 88888.00 2009-12-28 05:39:20.533 362 13164.86 577.28 56965.66 88888.00 2009-12-28 05:39:21.533 362 13165.12 577.16 56965.78 88888.00 2009-12-28 05:39:22.533 362 13165.38 576.91 56965.66 88888.00 2009-12-28 05:39:23.533 362 13164.08 576.17 56966.14 88888.00 2009-12-28 05:39:24.533 362 13164.99 577.53 56966.27 88888.00 2009-12-28 05:39:25.533 362 13165.25 577.16 56966.39 88888.00 2009-12-28 05:39:26.533 362 13165.25 577.28 56966.27 88888.00 2009-12-28 05:39:27.533 362 13165.25 576.79 56965.90 88888.00 2009-12-28 05:39:28.533 362 13164.73 576.91 56966.27 88888.00 2009-12-28 05:39:29.533 362 13165.38 577.03 56966.39 88888.00 2009-12-28 05:39:30.533 362 13164.99 576.66 56965.90 88888.00 2009-12-28 05:39:31.533 362 13164.86 577.65 56966.02 88888.00 2009-12-28 05:39:32.533 362 13164.73 576.91 56966.14 88888.00 2009-12-28 05:39:33.533 362 13165.12 576.54 56966.02 88888.00 2009-12-28 05:39:34.533 362 13165.38 576.54 56965.66 88888.00 2009-12-28 05:39:35.533 362 13164.99 576.79 56965.78 88888.00 2009-12-28 05:39:36.533 362 13165.12 576.54 56966.64 88888.00 2009-12-28 05:39:37.533 362 13164.99 576.29 56965.54 88888.00 2009-12-28 05:39:38.533 362 13165.25 577.03 56965.90 88888.00 2009-12-28 05:39:39.533 362 13165.12 576.54 56965.54 88888.00 2009-12-28 05:39:40.533 362 13164.73 576.91 56965.90 88888.00 2009-12-28 05:39:41.533 362 13164.86 577.16 56966.14 88888.00 2009-12-28 05:39:42.533 362 13164.73 576.54 56966.02 88888.00 2009-12-28 05:39:43.533 362 13164.60 576.66 56966.14 88888.00 2009-12-28 05:39:44.533 362 13165.51 576.54 56965.90 88888.00 2009-12-28 05:39:45.533 362 13164.73 577.03 56965.90 88888.00 2009-12-28 05:39:46.533 362 13164.73 577.03 56966.14 88888.00 2009-12-28 05:39:47.533 362 13165.12 576.66 56966.27 88888.00 2009-12-28 05:39:48.533 362 13164.73 577.03 56965.54 88888.00 2009-12-28 05:39:49.533 362 13164.47 576.66 56965.54 88888.00 2009-12-28 05:39:50.533 362 13164.86 576.54 56965.41 88888.00 2009-12-28 05:39:51.533 362 13164.86 576.66 56966.14 88888.00 2009-12-28 05:39:52.533 362 13164.86 576.29 56965.41 88888.00 2009-12-28 05:39:53.533 362 13165.38 576.79 56965.90 88888.00 2009-12-28 05:39:54.533 362 13165.25 577.03 56965.90 88888.00 2009-12-28 05:39:55.533 362 13164.73 576.29 56965.90 88888.00 2009-12-28 05:39:56.533 362 13164.60 576.66 56965.41 88888.00 2009-12-28 05:39:57.533 362 13164.73 576.29 56965.90 88888.00 2009-12-28 05:39:58.533 362 13164.21 576.66 56966.02 88888.00 2009-12-28 05:39:59.533 362 13164.34 576.79 56965.90 88888.00 2009-12-28 05:40:00.533 362 13165.25 576.66 56966.02 88888.00 2009-12-28 05:40:01.533 362 13165.12 576.79 56965.66 88888.00 2009-12-28 05:40:02.533 362 13164.99 577.03 56965.90 88888.00 2009-12-28 05:40:03.533 362 13164.73 576.04 56966.14 88888.00 2009-12-28 05:40:04.533 362 13164.99 576.42 56965.90 88888.00 2009-12-28 05:40:05.533 362 13164.60 576.17 56965.54 88888.00 2009-12-28 05:40:06.533 362 13164.47 576.54 56966.02 88888.00 2009-12-28 05:40:07.533 362 13164.99 576.04 56965.66 88888.00 2009-12-28 05:40:08.533 362 13164.34 576.17 56965.78 88888.00 2009-12-28 05:40:09.533 362 13165.12 576.42 56966.14 88888.00 2009-12-28 05:40:10.533 362 13164.86 576.79 56965.41 88888.00 2009-12-28 05:40:11.533 362 13165.12 576.54 56966.64 88888.00 2009-12-28 05:40:12.533 362 13165.12 576.42 56966.39 88888.00 2009-12-28 05:40:13.533 362 13164.34 576.54 56965.54 88888.00 2009-12-28 05:40:14.533 362 13165.25 575.92 56965.78 88888.00 2009-12-28 05:40:15.533 362 13165.12 576.29 56965.41 88888.00 2009-12-28 05:40:16.533 362 13165.12 576.29 56965.90 88888.00 2009-12-28 05:40:17.533 362 13165.38 576.17 56965.54 88888.00 2009-12-28 05:40:18.533 362 13164.86 575.92 56965.90 88888.00 2009-12-28 05:40:19.533 362 13164.86 576.79 56965.54 88888.00 2009-12-28 05:40:20.533 362 13164.47 576.04 56965.54 88888.00 2009-12-28 05:40:21.533 362 13164.99 575.80 56965.90 88888.00 2009-12-28 05:40:22.533 362 13165.12 576.29 56965.54 88888.00 2009-12-28 05:40:23.533 362 13164.86 576.54 56965.54 88888.00 2009-12-28 05:40:24.533 362 13164.99 576.79 56966.27 88888.00 2009-12-28 05:40:25.533 362 13165.25 576.42 56965.90 88888.00 2009-12-28 05:40:26.533 362 13165.38 576.17 56965.78 88888.00 2009-12-28 05:40:27.533 362 13164.86 575.67 56966.64 88888.00 2009-12-28 05:40:28.533 362 13165.77 576.42 56965.54 88888.00 2009-12-28 05:40:29.533 362 13164.47 576.29 56965.54 88888.00 2009-12-28 05:40:30.533 362 13164.73 576.29 56965.29 88888.00 2009-12-28 05:40:31.533 362 13165.38 576.91 56965.54 88888.00 2009-12-28 05:40:32.533 362 13165.38 576.17 56966.88 88888.00 2009-12-28 05:40:33.533 362 13164.86 575.80 56966.27 88888.00 2009-12-28 05:40:34.533 362 13165.38 576.29 56966.14 88888.00 2009-12-28 05:40:35.533 362 13165.12 575.55 56965.78 88888.00 2009-12-28 05:40:36.533 362 13164.99 575.18 56965.66 88888.00 2009-12-28 05:40:37.533 362 13164.86 576.54 56966.14 88888.00 2009-12-28 05:40:38.533 362 13166.03 576.29 56966.27 88888.00 2009-12-28 05:40:39.533 362 13165.77 575.80 56966.14 88888.00 2009-12-28 05:40:40.533 362 13165.64 576.04 56966.02 88888.00 2009-12-28 05:40:41.533 362 13164.60 575.80 56965.90 88888.00 2009-12-28 05:40:42.533 362 13166.42 576.04 56966.02 88888.00 2009-12-28 05:40:43.533 362 13165.12 575.55 56965.66 88888.00 2009-12-28 05:40:44.533 362 13165.38 576.04 56966.39 88888.00 2009-12-28 05:40:45.533 362 13165.77 576.17 56966.14 88888.00 2009-12-28 05:40:46.533 362 13166.03 576.54 56965.54 88888.00 2009-12-28 05:40:47.533 362 13164.60 575.92 56965.66 88888.00 2009-12-28 05:40:48.533 362 13165.90 576.29 56966.02 88888.00 2009-12-28 05:40:49.533 362 13165.25 575.92 56966.39 88888.00 2009-12-28 05:40:50.533 362 13166.16 575.80 56966.27 88888.00 2009-12-28 05:40:51.533 362 13165.25 575.67 56965.66 88888.00 2009-12-28 05:40:52.533 362 13166.03 575.80 56965.78 88888.00 2009-12-28 05:40:53.533 362 13166.03 575.92 56966.64 88888.00 2009-12-28 05:40:54.533 362 13164.73 575.92 56966.27 88888.00 2009-12-28 05:40:55.533 362 13165.25 575.42 56966.14 88888.00 2009-12-28 05:40:56.533 362 13165.64 576.04 56965.78 88888.00 2009-12-28 05:40:57.533 362 13166.29 575.55 56966.39 88888.00 2009-12-28 05:40:58.533 362 13165.25 575.67 56966.39 88888.00 2009-12-28 05:40:59.533 362 13165.64 575.67 56966.88 88888.00 2009-12-28 05:41:00.533 362 13165.77 576.04 56966.39 88888.00 2009-12-28 05:41:01.533 362 13165.64 576.17 56966.76 88888.00 2009-12-28 05:41:02.533 362 13165.64 576.04 56965.90 88888.00 2009-12-28 05:41:03.533 362 13165.77 575.67 56966.14 88888.00 2009-12-28 05:41:04.533 362 13166.03 576.04 56966.02 88888.00 2009-12-28 05:41:05.533 362 13166.16 576.66 56965.78 88888.00 2009-12-28 05:41:06.533 362 13165.25 575.67 56966.76 88888.00 2009-12-28 05:41:07.533 362 13165.51 575.30 56966.64 88888.00 2009-12-28 05:41:08.533 362 13165.77 576.04 56965.90 88888.00 2009-12-28 05:41:09.533 362 13165.38 576.29 56965.90 88888.00 2009-12-28 05:41:10.533 362 13165.64 575.92 56966.27 88888.00 2009-12-28 05:41:11.533 362 13165.51 575.80 56965.90 88888.00 2009-12-28 05:41:12.533 362 13166.68 575.55 56966.27 88888.00 2009-12-28 05:41:13.533 362 13165.90 576.17 56965.66 88888.00 2009-12-28 05:41:14.533 362 13165.64 575.67 56966.02 88888.00 2009-12-28 05:41:15.533 362 13166.03 575.80 56966.27 88888.00 2009-12-28 05:41:16.533 362 13166.03 576.17 56965.78 88888.00 2009-12-28 05:41:17.533 362 13165.51 575.42 56966.51 88888.00 2009-12-28 05:41:18.533 362 13165.77 576.04 56965.90 88888.00 2009-12-28 05:41:19.533 362 13166.16 576.17 56966.27 88888.00 2009-12-28 05:41:20.533 362 13164.99 575.80 56966.14 88888.00 2009-12-28 05:41:21.533 362 13165.90 575.30 56966.51 88888.00 2009-12-28 05:41:22.533 362 13166.68 576.17 56966.02 88888.00 2009-12-28 05:41:23.533 362 13166.16 576.17 56966.51 88888.00 2009-12-28 05:41:24.533 362 13166.29 576.17 56966.39 88888.00 2009-12-28 05:41:25.533 362 13165.51 575.67 56966.51 88888.00 2009-12-28 05:41:26.533 362 13166.16 576.04 56966.14 88888.00 2009-12-28 05:41:27.533 362 13165.64 576.04 56966.39 88888.00 2009-12-28 05:41:28.533 362 13166.16 575.67 56966.39 88888.00 2009-12-28 05:41:29.533 362 13166.29 576.04 56966.02 88888.00 2009-12-28 05:41:30.533 362 13166.81 576.42 56966.02 88888.00 2009-12-28 05:41:31.533 362 13165.64 576.04 56965.90 88888.00 2009-12-28 05:41:32.533 362 13165.64 576.54 56966.27 88888.00 2009-12-28 05:41:33.533 362 13166.42 576.29 56966.02 88888.00 2009-12-28 05:41:34.533 362 13166.03 575.80 56965.66 88888.00 2009-12-28 05:41:35.533 362 13165.51 576.04 56965.90 88888.00 2009-12-28 05:41:36.533 362 13166.03 576.91 56966.51 88888.00 2009-12-28 05:41:37.533 362 13166.29 576.79 56965.78 88888.00 2009-12-28 05:41:38.533 362 13165.64 576.29 56966.51 88888.00 2009-12-28 05:41:39.533 362 13166.16 576.54 56966.39 88888.00 2009-12-28 05:41:40.533 362 13165.38 575.80 56966.02 88888.00 2009-12-28 05:41:41.533 362 13165.25 576.66 56966.14 88888.00 2009-12-28 05:41:42.533 362 13166.29 576.04 56966.02 88888.00 2009-12-28 05:41:43.533 362 13166.16 576.17 56965.90 88888.00 2009-12-28 05:41:44.533 362 13166.29 576.17 56966.27 88888.00 2009-12-28 05:41:45.533 362 13165.64 576.54 56966.39 88888.00 2009-12-28 05:41:46.533 362 13165.77 576.17 56966.76 88888.00 2009-12-28 05:41:47.533 362 13165.77 576.04 56965.54 88888.00 2009-12-28 05:41:48.533 362 13166.03 575.92 56966.39 88888.00 2009-12-28 05:41:49.533 362 13166.42 577.28 56966.02 88888.00 2009-12-28 05:41:50.533 362 13165.64 576.29 56966.39 88888.00 2009-12-28 05:41:51.533 362 13165.77 576.29 56966.76 88888.00 2009-12-28 05:41:52.533 362 13165.64 576.29 56965.66 88888.00 2009-12-28 05:41:53.533 362 13166.16 576.42 56966.27 88888.00 2009-12-28 05:41:54.533 362 13165.25 576.04 56965.78 88888.00 2009-12-28 05:41:55.533 362 13165.64 576.17 56966.64 88888.00 2009-12-28 05:41:56.533 362 13165.38 575.92 56966.27 88888.00 2009-12-28 05:41:57.533 362 13165.51 576.17 56965.54 88888.00 2009-12-28 05:41:58.533 362 13165.90 576.66 56966.14 88888.00 2009-12-28 05:41:59.533 362 13165.77 576.42 56966.27 88888.00 2009-12-28 05:42:00.533 362 13166.16 576.29 56965.78 88888.00 2009-12-28 05:42:01.533 362 13165.51 575.92 56966.27 88888.00 2009-12-28 05:42:02.533 362 13166.16 576.54 56965.90 88888.00 2009-12-28 05:42:03.533 362 13165.90 576.17 56966.39 88888.00 2009-12-28 05:42:04.533 362 13166.03 576.29 56966.76 88888.00 2009-12-28 05:42:05.533 362 13166.03 576.04 56965.41 88888.00 2009-12-28 05:42:06.533 362 13165.77 576.54 56965.90 88888.00 2009-12-28 05:42:07.533 362 13165.64 575.92 56966.02 88888.00 2009-12-28 05:42:08.533 362 13165.77 575.92 56966.14 88888.00 2009-12-28 05:42:09.533 362 13165.64 575.55 56965.90 88888.00 2009-12-28 05:42:10.533 362 13165.90 576.54 56966.14 88888.00 2009-12-28 05:42:11.533 362 13165.90 576.79 56966.88 88888.00 2009-12-28 05:42:12.533 362 13166.16 576.42 56966.39 88888.00 2009-12-28 05:42:13.533 362 13165.90 576.29 56965.90 88888.00 2009-12-28 05:42:14.533 362 13165.77 576.54 56966.27 88888.00 2009-12-28 05:42:15.533 362 13165.90 575.92 56966.39 88888.00 2009-12-28 05:42:16.533 362 13166.55 576.17 56966.27 88888.00 2009-12-28 05:42:17.533 362 13165.38 575.92 56966.27 88888.00 2009-12-28 05:42:18.533 362 13165.51 576.29 56965.90 88888.00 2009-12-28 05:42:19.533 362 13165.77 576.29 56966.14 88888.00 2009-12-28 05:42:20.533 362 13165.77 576.42 56966.27 88888.00 2009-12-28 05:42:21.533 362 13166.03 576.04 56965.54 88888.00 2009-12-28 05:42:22.533 362 13165.38 576.29 56965.78 88888.00 2009-12-28 05:42:23.533 362 13165.51 576.54 56965.90 88888.00 2009-12-28 05:42:24.533 362 13165.51 576.54 56965.41 88888.00 2009-12-28 05:42:25.533 362 13166.55 576.42 56965.66 88888.00 2009-12-28 05:42:26.533 362 13165.90 576.79 56966.39 88888.00 2009-12-28 05:42:27.533 362 13166.16 576.17 56965.66 88888.00 2009-12-28 05:42:28.533 362 13165.64 576.66 56965.54 88888.00 2009-12-28 05:42:29.533 362 13165.77 576.66 56966.39 88888.00 2009-12-28 05:42:30.533 362 13166.03 575.92 56966.51 88888.00 2009-12-28 05:42:31.533 362 13165.38 576.17 56966.02 88888.00 2009-12-28 05:42:32.533 362 13165.90 575.92 56965.90 88888.00 2009-12-28 05:42:33.533 362 13166.03 575.67 56965.41 88888.00 2009-12-28 05:42:34.533 362 13166.55 576.29 56966.51 88888.00 2009-12-28 05:42:35.533 362 13165.38 576.79 56966.02 88888.00 2009-12-28 05:42:36.533 362 13165.51 576.17 56965.78 88888.00 2009-12-28 05:42:37.533 362 13165.90 576.42 56965.90 88888.00 2009-12-28 05:42:38.533 362 13166.03 575.92 56966.39 88888.00 2009-12-28 05:42:39.533 362 13166.16 576.66 56966.27 88888.00 2009-12-28 05:42:40.533 362 13166.42 576.91 56966.64 88888.00 2009-12-28 05:42:41.533 362 13165.90 576.42 56966.27 88888.00 2009-12-28 05:42:42.533 362 13165.64 576.29 56966.27 88888.00 2009-12-28 05:42:43.533 362 13165.77 576.29 56966.02 88888.00 2009-12-28 05:42:44.533 362 13165.51 576.17 56966.27 88888.00 2009-12-28 05:42:45.533 362 13165.51 576.42 56966.27 88888.00 2009-12-28 05:42:46.533 362 13165.90 576.66 56966.39 88888.00 2009-12-28 05:42:47.533 362 13166.16 576.79 56965.66 88888.00 2009-12-28 05:42:48.533 362 13165.64 577.03 56965.66 88888.00 2009-12-28 05:42:49.533 362 13165.77 576.42 56966.51 88888.00 2009-12-28 05:42:50.533 362 13166.16 576.29 56965.66 88888.00 2009-12-28 05:42:51.533 362 13165.51 576.79 56966.39 88888.00 2009-12-28 05:42:52.533 362 13166.42 576.29 56966.39 88888.00 2009-12-28 05:42:53.533 362 13166.29 576.17 56965.78 88888.00 2009-12-28 05:42:54.533 362 13166.16 577.03 56966.02 88888.00 2009-12-28 05:42:55.533 362 13166.55 576.29 56966.27 88888.00 2009-12-28 05:42:56.533 362 13166.16 576.91 56965.90 88888.00 2009-12-28 05:42:57.533 362 13166.29 577.28 56965.90 88888.00 2009-12-28 05:42:58.533 362 13165.77 576.29 56966.02 88888.00 2009-12-28 05:42:59.533 362 13165.64 576.79 56965.29 88888.00 2009-12-28 05:43:00.533 362 13165.90 576.79 56965.90 88888.00 2009-12-28 05:43:01.533 362 13165.90 576.04 56966.14 88888.00 2009-12-28 05:43:02.533 362 13165.64 576.54 56965.66 88888.00 2009-12-28 05:43:03.533 362 13166.16 577.03 56966.27 88888.00 2009-12-28 05:43:04.533 362 13166.03 576.66 56965.41 88888.00 2009-12-28 05:43:05.533 362 13165.77 576.42 56966.14 88888.00 2009-12-28 05:43:06.533 362 13164.86 576.29 56966.02 88888.00 2009-12-28 05:43:07.533 362 13165.77 576.29 56966.27 88888.00 2009-12-28 05:43:08.533 362 13165.77 576.42 56966.27 88888.00 2009-12-28 05:43:09.533 362 13166.42 576.66 56966.27 88888.00 2009-12-28 05:43:10.533 362 13165.51 576.42 56965.90 88888.00 2009-12-28 05:43:11.533 362 13166.16 576.29 56966.02 88888.00 2009-12-28 05:43:12.533 362 13165.77 576.66 56966.02 88888.00 2009-12-28 05:43:13.533 362 13166.03 576.29 56965.78 88888.00 2009-12-28 05:43:14.533 362 13165.38 576.66 56966.02 88888.00 2009-12-28 05:43:15.533 362 13166.29 576.54 56965.66 88888.00 2009-12-28 05:43:16.533 362 13165.38 576.04 56965.54 88888.00 2009-12-28 05:43:17.533 362 13165.64 577.03 56966.27 88888.00 2009-12-28 05:43:18.533 362 13165.64 577.16 56965.54 88888.00 2009-12-28 05:43:19.533 362 13166.03 576.79 56966.51 88888.00 2009-12-28 05:43:20.533 362 13165.77 576.91 56966.02 88888.00 2009-12-28 05:43:21.533 362 13165.77 576.79 56965.66 88888.00 2009-12-28 05:43:22.533 362 13165.38 576.04 56966.14 88888.00 2009-12-28 05:43:23.533 362 13166.16 577.28 56966.88 88888.00 2009-12-28 05:43:24.533 362 13165.64 576.42 56966.64 88888.00 2009-12-28 05:43:25.533 362 13165.90 576.54 56965.90 88888.00 2009-12-28 05:43:26.533 362 13165.25 576.42 56965.66 88888.00 2009-12-28 05:43:27.533 362 13165.25 576.17 56966.39 88888.00 2009-12-28 05:43:28.533 362 13165.51 576.66 56966.14 88888.00 2009-12-28 05:43:29.533 362 13165.51 576.17 56966.02 88888.00 2009-12-28 05:43:30.533 362 13164.99 576.04 56966.14 88888.00 2009-12-28 05:43:31.533 362 13165.77 576.66 56966.39 88888.00 2009-12-28 05:43:32.533 362 13165.25 576.79 56965.90 88888.00 2009-12-28 05:43:33.533 362 13165.12 576.54 56965.90 88888.00 2009-12-28 05:43:34.533 362 13165.51 577.03 56966.14 88888.00 2009-12-28 05:43:35.533 362 13166.16 575.92 56966.51 88888.00 2009-12-28 05:43:36.533 362 13165.90 577.03 56966.27 88888.00 2009-12-28 05:43:37.533 362 13165.77 576.42 56965.90 88888.00 2009-12-28 05:43:38.533 362 13166.03 576.79 56965.90 88888.00 2009-12-28 05:43:39.533 362 13165.12 577.03 56966.27 88888.00 2009-12-28 05:43:40.533 362 13165.38 576.42 56966.64 88888.00 2009-12-28 05:43:41.533 362 13165.64 576.79 56966.64 88888.00 2009-12-28 05:43:42.533 362 13164.99 576.42 56966.14 88888.00 2009-12-28 05:43:43.533 362 13165.90 576.79 56966.39 88888.00 2009-12-28 05:43:44.533 362 13165.12 576.42 56966.39 88888.00 2009-12-28 05:43:45.533 362 13165.12 576.79 56965.54 88888.00 2009-12-28 05:43:46.533 362 13165.64 576.66 56965.78 88888.00 2009-12-28 05:43:47.533 362 13165.90 576.66 56966.27 88888.00 2009-12-28 05:43:48.533 362 13165.51 576.42 56966.14 88888.00 2009-12-28 05:43:49.533 362 13165.51 576.42 56965.78 88888.00 2009-12-28 05:43:50.533 362 13165.51 577.16 56965.78 88888.00 2009-12-28 05:43:51.533 362 13165.25 577.03 56966.14 88888.00 2009-12-28 05:43:52.533 362 13165.25 577.16 56965.54 88888.00 2009-12-28 05:43:53.533 362 13165.64 576.54 56965.90 88888.00 2009-12-28 05:43:54.533 362 13164.47 576.54 56965.90 88888.00 2009-12-28 05:43:55.533 362 13165.64 577.16 56965.66 88888.00 2009-12-28 05:43:56.533 362 13165.51 576.04 56965.90 88888.00 2009-12-28 05:43:57.533 362 13165.12 576.66 56966.39 88888.00 2009-12-28 05:43:58.533 362 13165.64 576.91 56965.66 88888.00 2009-12-28 05:43:59.533 362 13164.99 576.91 56966.39 88888.00 2009-12-28 05:44:00.533 362 13166.03 576.79 56966.27 88888.00 2009-12-28 05:44:01.533 362 13166.16 576.91 56966.14 88888.00 2009-12-28 05:44:02.533 362 13165.51 577.03 56966.27 88888.00 2009-12-28 05:44:03.533 362 13165.38 577.53 56966.39 88888.00 2009-12-28 05:44:04.533 362 13165.77 576.79 56965.78 88888.00 2009-12-28 05:44:05.533 362 13165.77 576.54 56966.27 88888.00 2009-12-28 05:44:06.533 362 13165.38 577.16 56966.14 88888.00 2009-12-28 05:44:07.533 362 13165.12 576.54 56966.51 88888.00 2009-12-28 05:44:08.533 362 13165.64 576.66 56966.51 88888.00 2009-12-28 05:44:09.533 362 13165.51 576.79 56966.14 88888.00 2009-12-28 05:44:10.533 362 13165.77 577.28 56966.51 88888.00 2009-12-28 05:44:11.533 362 13165.64 576.79 56966.02 88888.00 2009-12-28 05:44:12.533 362 13165.77 577.16 56965.66 88888.00 2009-12-28 05:44:13.533 362 13165.77 576.79 56965.90 88888.00 2009-12-28 05:44:14.533 362 13165.64 576.17 56966.27 88888.00 2009-12-28 05:44:15.533 362 13165.38 577.16 56965.54 88888.00 2009-12-28 05:44:16.533 362 13165.38 576.42 56966.14 88888.00 2009-12-28 05:44:17.533 362 13165.64 576.79 56965.66 88888.00 2009-12-28 05:44:18.533 362 13164.99 577.03 56966.39 88888.00 2009-12-28 05:44:19.533 362 13166.03 576.91 56966.27 88888.00 2009-12-28 05:44:20.533 362 13165.77 576.91 56966.14 88888.00 2009-12-28 05:44:21.533 362 13165.90 576.91 56966.02 88888.00 2009-12-28 05:44:22.533 362 13166.42 576.79 56966.14 88888.00 2009-12-28 05:44:23.533 362 13165.77 577.53 56965.78 88888.00 2009-12-28 05:44:24.533 362 13166.29 576.66 56965.54 88888.00 2009-12-28 05:44:25.533 362 13166.03 576.66 56966.02 88888.00 2009-12-28 05:44:26.533 362 13165.77 577.03 56967.00 88888.00 2009-12-28 05:44:27.533 362 13165.12 576.42 56966.76 88888.00 2009-12-28 05:44:28.533 362 13165.77 576.66 56966.02 88888.00 2009-12-28 05:44:29.533 362 13165.38 576.79 56966.27 88888.00 2009-12-28 05:44:30.533 362 13166.29 576.66 56965.66 88888.00 2009-12-28 05:44:31.533 362 13165.64 576.42 56966.88 88888.00 2009-12-28 05:44:32.533 362 13164.60 577.03 56966.27 88888.00 2009-12-28 05:44:33.533 362 13165.51 576.42 56965.54 88888.00 2009-12-28 05:44:34.533 362 13165.77 576.66 56965.90 88888.00 2009-12-28 05:44:35.533 362 13165.25 576.42 56965.66 88888.00 2009-12-28 05:44:36.533 362 13165.90 576.91 56965.90 88888.00 2009-12-28 05:44:37.533 362 13165.90 576.91 56966.02 88888.00 2009-12-28 05:44:38.533 362 13165.25 575.92 56965.41 88888.00 2009-12-28 05:44:39.533 362 13165.12 576.91 56966.39 88888.00 2009-12-28 05:44:40.533 362 13165.12 576.54 56966.51 88888.00 2009-12-28 05:44:41.533 362 13165.64 576.29 56966.51 88888.00 2009-12-28 05:44:42.533 362 13165.51 576.54 56965.78 88888.00 2009-12-28 05:44:43.533 362 13165.25 576.66 56965.66 88888.00 2009-12-28 05:44:44.533 362 13165.25 576.54 56965.66 88888.00 2009-12-28 05:44:45.533 362 13165.64 576.91 56965.29 88888.00 2009-12-28 05:44:46.533 362 13165.64 577.03 56965.66 88888.00 2009-12-28 05:44:47.533 362 13165.38 576.91 56966.02 88888.00 2009-12-28 05:44:48.533 362 13164.99 576.04 56966.02 88888.00 2009-12-28 05:44:49.533 362 13165.51 576.66 56966.76 88888.00 2009-12-28 05:44:50.533 362 13165.12 576.42 56965.78 88888.00 2009-12-28 05:44:51.533 362 13164.73 576.91 56966.02 88888.00 2009-12-28 05:44:52.533 362 13165.51 576.91 56966.27 88888.00 2009-12-28 05:44:53.533 362 13165.25 576.91 56966.14 88888.00 2009-12-28 05:44:54.533 362 13165.12 576.66 56966.14 88888.00 2009-12-28 05:44:55.533 362 13165.12 576.79 56965.78 88888.00 2009-12-28 05:44:56.533 362 13165.12 576.54 56966.27 88888.00 2009-12-28 05:44:57.533 362 13164.99 576.79 56965.29 88888.00 2009-12-28 05:44:58.533 362 13165.38 577.28 56966.51 88888.00 2009-12-28 05:44:59.533 362 13165.25 576.29 56966.02 88888.00 2009-12-28 05:45:00.533 362 13165.38 576.91 56966.14 88888.00 2009-12-28 05:45:01.533 362 13165.51 576.54 56965.90 88888.00 2009-12-28 05:45:02.533 362 13165.25 576.91 56966.27 88888.00 2009-12-28 05:45:03.533 362 13165.64 576.66 56966.27 88888.00 2009-12-28 05:45:04.533 362 13165.64 576.79 56966.14 88888.00 2009-12-28 05:45:05.533 362 13164.99 576.79 56966.27 88888.00 2009-12-28 05:45:06.533 362 13165.12 577.03 56966.39 88888.00 2009-12-28 05:45:07.533 362 13165.38 576.29 56965.78 88888.00 2009-12-28 05:45:08.533 362 13165.12 576.91 56965.66 88888.00 2009-12-28 05:45:09.532 362 13165.51 576.29 56966.51 88888.00 2009-12-28 05:45:10.532 362 13165.51 576.29 56966.14 88888.00 2009-12-28 05:45:11.532 362 13165.12 576.42 56965.78 88888.00 2009-12-28 05:45:12.532 362 13165.38 576.42 56965.66 88888.00 2009-12-28 05:45:13.532 362 13165.25 576.54 56965.78 88888.00 2009-12-28 05:45:14.532 362 13164.86 576.54 56965.54 88888.00 2009-12-28 05:45:15.532 362 13164.60 576.66 56966.14 88888.00 2009-12-28 05:45:16.532 362 13165.51 576.17 56965.90 88888.00 2009-12-28 05:45:17.532 362 13165.38 577.03 56965.17 88888.00 2009-12-28 05:45:18.532 362 13166.03 576.17 56966.14 88888.00 2009-12-28 05:45:19.532 362 13164.99 576.29 56966.27 88888.00 2009-12-28 05:45:20.532 362 13165.25 576.17 56965.90 88888.00 2009-12-28 05:45:21.532 362 13165.38 576.54 56965.90 88888.00 2009-12-28 05:45:22.532 362 13165.38 576.79 56965.41 88888.00 2009-12-28 05:45:23.532 362 13164.99 576.66 56965.54 88888.00 2009-12-28 05:45:24.532 362 13164.73 576.66 56966.14 88888.00 2009-12-28 05:45:25.532 362 13164.08 575.67 56966.02 88888.00 2009-12-28 05:45:26.532 362 13165.64 576.91 56966.14 88888.00 2009-12-28 05:45:27.532 362 13165.25 576.17 56966.27 88888.00 2009-12-28 05:45:28.532 362 13165.25 577.28 56966.39 88888.00 2009-12-28 05:45:29.532 362 13164.86 577.28 56966.02 88888.00 2009-12-28 05:45:30.532 362 13165.25 576.29 56965.66 88888.00 2009-12-28 05:45:31.532 362 13164.21 576.29 56966.02 88888.00 2009-12-28 05:45:32.532 362 13165.12 576.66 56965.78 88888.00 2009-12-28 05:45:33.532 362 13164.86 576.66 56965.41 88888.00 2009-12-28 05:45:34.532 362 13164.60 576.79 56966.02 88888.00 2009-12-28 05:45:35.532 362 13165.64 576.04 56966.02 88888.00 2009-12-28 05:45:36.532 362 13164.99 577.16 56965.66 88888.00 2009-12-28 05:45:37.532 362 13164.99 576.29 56965.29 88888.00 2009-12-28 05:45:38.532 362 13165.25 576.66 56965.41 88888.00 2009-12-28 05:45:39.532 362 13165.25 576.79 56965.78 88888.00 2009-12-28 05:45:40.532 362 13164.47 576.42 56965.78 88888.00 2009-12-28 05:45:41.532 362 13164.21 576.17 56965.78 88888.00 2009-12-28 05:45:42.532 362 13164.60 576.42 56965.78 88888.00 2009-12-28 05:45:43.532 362 13164.99 575.92 56965.66 88888.00 2009-12-28 05:45:44.532 362 13164.73 576.29 56965.29 88888.00 2009-12-28 05:45:45.532 362 13165.64 576.54 56965.90 88888.00 2009-12-28 05:45:46.532 362 13165.25 576.79 56965.90 88888.00 2009-12-28 05:45:47.532 362 13165.25 575.80 56965.54 88888.00 2009-12-28 05:45:48.532 362 13164.99 576.91 56966.51 88888.00 2009-12-28 05:45:49.532 362 13164.99 576.91 56965.66 88888.00 2009-12-28 05:45:50.532 362 13164.86 576.04 56965.90 88888.00 2009-12-28 05:45:51.532 362 13165.25 576.42 56965.54 88888.00 2009-12-28 05:45:52.532 362 13164.73 576.79 56966.76 88888.00 2009-12-28 05:45:53.532 362 13164.99 575.55 56966.02 88888.00 2009-12-28 05:45:54.532 362 13164.60 576.79 56966.14 88888.00 2009-12-28 05:45:55.532 362 13164.60 576.54 56965.66 88888.00 2009-12-28 05:45:56.532 362 13164.60 575.92 56965.29 88888.00 2009-12-28 05:45:57.532 362 13164.86 576.66 56966.14 88888.00 2009-12-28 05:45:58.532 362 13164.21 576.91 56965.54 88888.00 2009-12-28 05:45:59.532 362 13164.86 576.66 56966.27 88888.00 2009-12-28 05:46:00.532 362 13165.64 576.29 56966.02 88888.00 2009-12-28 05:46:01.532 362 13164.73 575.80 56965.41 88888.00 2009-12-28 05:46:02.532 362 13165.51 576.79 56965.90 88888.00 2009-12-28 05:46:03.532 362 13165.64 576.42 56966.27 88888.00 2009-12-28 05:46:04.532 362 13165.12 576.42 56966.14 88888.00 2009-12-28 05:46:05.532 362 13164.86 575.92 56966.39 88888.00 2009-12-28 05:46:06.532 362 13164.86 576.17 56966.14 88888.00 2009-12-28 05:46:07.532 362 13165.25 575.92 56966.39 88888.00 2009-12-28 05:46:08.532 362 13164.73 576.54 56965.66 88888.00 2009-12-28 05:46:09.532 362 13164.99 577.03 56966.14 88888.00 2009-12-28 05:46:10.532 362 13165.38 576.29 56965.90 88888.00 2009-12-28 05:46:11.532 362 13164.99 576.29 56965.90 88888.00 2009-12-28 05:46:12.532 362 13164.60 576.42 56965.54 88888.00 2009-12-28 05:46:13.532 362 13165.51 575.67 56965.90 88888.00 2009-12-28 05:46:14.532 362 13165.51 576.42 56965.41 88888.00 2009-12-28 05:46:15.532 362 13164.99 576.29 56966.64 88888.00 2009-12-28 05:46:16.532 362 13165.25 575.92 56966.02 88888.00 2009-12-28 05:46:17.532 362 13164.86 576.29 56966.14 88888.00 2009-12-28 05:46:18.532 362 13165.51 576.29 56965.90 88888.00 2009-12-28 05:46:19.532 362 13164.73 576.54 56966.14 88888.00 2009-12-28 05:46:20.532 362 13165.12 576.66 56966.02 88888.00 2009-12-28 05:46:21.532 362 13164.73 576.79 56965.78 88888.00 2009-12-28 05:46:22.532 362 13164.73 576.29 56965.66 88888.00 2009-12-28 05:46:23.532 362 13165.64 576.54 56966.27 88888.00 2009-12-28 05:46:24.532 362 13165.51 576.42 56965.66 88888.00 2009-12-28 05:46:25.532 362 13166.16 576.17 56965.66 88888.00 2009-12-28 05:46:26.532 362 13165.38 575.80 56965.05 88888.00 2009-12-28 05:46:27.532 362 13166.03 575.80 56965.66 88888.00 2009-12-28 05:46:28.532 362 13165.25 576.42 56966.02 88888.00 2009-12-28 05:46:29.532 362 13164.73 576.54 56966.76 88888.00 2009-12-28 05:46:30.532 362 13165.38 576.91 56966.02 88888.00 2009-12-28 05:46:31.532 362 13165.64 576.42 56966.14 88888.00 2009-12-28 05:46:32.532 362 13164.86 576.79 56966.02 88888.00 2009-12-28 05:46:33.532 362 13165.77 576.17 56966.39 88888.00 2009-12-28 05:46:34.532 362 13165.38 576.42 56965.78 88888.00 2009-12-28 05:46:35.532 362 13165.90 576.54 56966.51 88888.00 2009-12-28 05:46:36.532 362 13165.25 576.66 56966.39 88888.00 2009-12-28 05:46:37.532 362 13165.12 576.66 56966.02 88888.00 2009-12-28 05:46:38.532 362 13165.77 576.04 56966.51 88888.00 2009-12-28 05:46:39.532 362 13164.86 576.91 56966.14 88888.00 2009-12-28 05:46:40.532 362 13165.38 576.17 56966.39 88888.00 2009-12-28 05:46:41.532 362 13165.25 576.29 56966.14 88888.00 2009-12-28 05:46:42.532 362 13165.12 576.04 56966.27 88888.00 2009-12-28 05:46:43.532 362 13165.77 576.29 56966.39 88888.00 2009-12-28 05:46:44.532 362 13165.25 576.04 56966.14 88888.00 2009-12-28 05:46:45.532 362 13165.90 576.04 56967.00 88888.00 2009-12-28 05:46:46.532 362 13166.16 576.42 56965.90 88888.00 2009-12-28 05:46:47.532 362 13165.25 576.04 56966.14 88888.00 2009-12-28 05:46:48.532 362 13165.51 575.42 56966.14 88888.00 2009-12-28 05:46:49.532 362 13165.51 576.66 56966.51 88888.00 2009-12-28 05:46:50.532 362 13165.64 576.54 56967.00 88888.00 2009-12-28 05:46:51.532 362 13165.51 575.67 56966.51 88888.00 2009-12-28 05:46:52.532 362 13165.38 576.54 56966.27 88888.00 2009-12-28 05:46:53.532 362 13165.51 576.17 56966.39 88888.00 2009-12-28 05:46:54.532 362 13165.64 575.92 56965.54 88888.00 2009-12-28 05:46:55.532 362 13165.38 576.29 56966.76 88888.00 2009-12-28 05:46:56.532 362 13165.51 576.29 56966.51 88888.00 2009-12-28 05:46:57.532 362 13165.90 576.17 56966.51 88888.00 2009-12-28 05:46:58.532 362 13165.64 576.79 56967.12 88888.00 2009-12-28 05:46:59.532 362 13165.12 576.79 56966.27 88888.00 2009-12-28 05:47:00.532 362 13166.03 576.29 56966.27 88888.00 2009-12-28 05:47:01.532 362 13165.51 576.91 56966.51 88888.00 2009-12-28 05:47:02.532 362 13165.51 576.04 56966.14 88888.00 2009-12-28 05:47:03.532 362 13165.25 576.17 56966.39 88888.00 2009-12-28 05:47:04.532 362 13166.16 576.66 56966.64 88888.00 2009-12-28 05:47:05.532 362 13165.12 577.03 56966.27 88888.00 2009-12-28 05:47:06.532 362 13165.51 576.42 56966.76 88888.00 2009-12-28 05:47:07.532 362 13165.77 576.04 56966.51 88888.00 2009-12-28 05:47:08.532 362 13165.25 576.42 56966.27 88888.00 2009-12-28 05:47:09.532 362 13165.12 576.42 56966.27 88888.00 2009-12-28 05:47:10.532 362 13164.99 576.17 56966.39 88888.00 2009-12-28 05:47:11.532 362 13165.77 576.54 56966.14 88888.00 2009-12-28 05:47:12.532 362 13165.64 576.04 56965.66 88888.00 2009-12-28 05:47:13.532 362 13165.38 575.67 56965.78 88888.00 2009-12-28 05:47:14.532 362 13165.77 576.04 56966.14 88888.00 2009-12-28 05:47:15.532 362 13164.99 576.54 56966.02 88888.00 2009-12-28 05:47:16.532 362 13165.51 576.42 56967.12 88888.00 2009-12-28 05:47:17.532 362 13165.12 576.04 56965.66 88888.00 2009-12-28 05:47:18.532 362 13164.86 576.42 56966.02 88888.00 2009-12-28 05:47:19.532 362 13166.16 576.42 56966.39 88888.00 2009-12-28 05:47:20.532 362 13165.51 576.66 56966.51 88888.00 2009-12-28 05:47:21.532 362 13164.99 576.04 56966.51 88888.00 2009-12-28 05:47:22.532 362 13165.64 576.29 56966.14 88888.00 2009-12-28 05:47:23.532 362 13165.38 576.54 56965.90 88888.00 2009-12-28 05:47:24.532 362 13165.90 576.42 56967.00 88888.00 2009-12-28 05:47:25.532 362 13165.38 576.17 56966.02 88888.00 2009-12-28 05:47:26.532 362 13165.51 577.03 56966.27 88888.00 2009-12-28 05:47:27.532 362 13165.51 577.03 56966.14 88888.00 2009-12-28 05:47:28.532 362 13165.38 575.67 56965.54 88888.00 2009-12-28 05:47:29.532 362 13165.38 576.29 56966.14 88888.00 2009-12-28 05:47:30.532 362 13165.12 576.04 56966.27 88888.00 2009-12-28 05:47:31.532 362 13165.25 576.54 56966.02 88888.00 2009-12-28 05:47:32.532 362 13165.25 576.29 56966.14 88888.00 2009-12-28 05:47:33.532 362 13166.42 576.04 56965.78 88888.00 2009-12-28 05:47:34.532 362 13165.77 576.66 56965.54 88888.00 2009-12-28 05:47:35.532 362 13165.64 577.03 56965.90 88888.00 2009-12-28 05:47:36.532 362 13165.38 576.17 56966.02 88888.00 2009-12-28 05:47:37.532 362 13166.29 576.42 56966.39 88888.00 2009-12-28 05:47:38.532 362 13165.25 576.66 56966.88 88888.00 2009-12-28 05:47:39.532 362 13165.25 577.03 56966.88 88888.00 2009-12-28 05:47:40.532 362 13165.64 577.16 56966.02 88888.00 2009-12-28 05:47:41.532 362 13165.38 576.29 56966.64 88888.00 2009-12-28 05:47:42.532 362 13165.25 576.79 56966.27 88888.00 2009-12-28 05:47:43.532 362 13166.55 576.29 56966.14 88888.00 2009-12-28 05:47:44.532 362 13165.38 576.79 56965.54 88888.00 2009-12-28 05:47:45.532 362 13165.90 576.66 56965.90 88888.00 2009-12-28 05:47:46.532 362 13166.16 576.29 56966.14 88888.00 2009-12-28 05:47:47.532 362 13165.51 576.29 56966.64 88888.00 2009-12-28 05:47:48.532 362 13165.38 576.17 56966.14 88888.00 2009-12-28 05:47:49.532 362 13165.77 577.41 56966.14 88888.00 2009-12-28 05:47:50.532 362 13165.25 576.66 56966.39 88888.00 2009-12-28 05:47:51.532 362 13165.51 577.16 56965.90 88888.00 2009-12-28 05:47:52.532 362 13165.51 576.42 56966.27 88888.00 2009-12-28 05:47:53.532 362 13165.77 577.41 56965.66 88888.00 2009-12-28 05:47:54.532 362 13165.25 576.04 56966.14 88888.00 2009-12-28 05:47:55.532 362 13165.12 577.16 56966.88 88888.00 2009-12-28 05:47:56.532 362 13164.86 576.79 56965.78 88888.00 2009-12-28 05:47:57.532 362 13165.12 577.03 56966.51 88888.00 2009-12-28 05:47:58.532 362 13165.64 577.16 56966.02 88888.00 2009-12-28 05:47:59.532 362 13165.12 576.91 56966.14 88888.00 2009-12-28 05:48:00.532 362 13165.38 577.03 56966.02 88888.00 2009-12-28 05:48:01.532 362 13166.03 576.54 56965.90 88888.00 2009-12-28 05:48:02.532 362 13166.03 576.91 56966.39 88888.00 2009-12-28 05:48:03.532 362 13165.38 577.28 56966.64 88888.00 2009-12-28 05:48:04.532 362 13165.90 577.28 56965.29 88888.00 2009-12-28 05:48:05.532 362 13165.90 576.42 56966.27 88888.00 2009-12-28 05:48:06.532 362 13165.64 576.42 56966.39 88888.00 2009-12-28 05:48:07.532 362 13165.51 576.91 56966.02 88888.00 2009-12-28 05:48:08.532 362 13166.03 577.16 56965.66 88888.00 2009-12-28 05:48:09.532 362 13166.03 576.79 56966.02 88888.00 2009-12-28 05:48:10.532 362 13165.25 576.54 56966.76 88888.00 2009-12-28 05:48:11.532 362 13165.90 576.17 56966.51 88888.00 2009-12-28 05:48:12.532 362 13166.42 576.79 56965.90 88888.00 2009-12-28 05:48:13.532 362 13165.77 576.54 56965.78 88888.00 2009-12-28 05:48:14.532 362 13165.64 577.03 56966.27 88888.00 2009-12-28 05:48:15.532 362 13165.25 576.17 56966.39 88888.00 2009-12-28 05:48:16.532 362 13166.42 576.54 56965.78 88888.00 2009-12-28 05:48:17.532 362 13165.90 576.79 56965.66 88888.00 2009-12-28 05:48:18.532 362 13165.51 577.16 56966.27 88888.00 2009-12-28 05:48:19.532 362 13165.64 577.03 56966.02 88888.00 2009-12-28 05:48:20.532 362 13166.55 576.91 56966.27 88888.00 2009-12-28 05:48:21.532 362 13166.03 576.79 56965.90 88888.00 2009-12-28 05:48:22.532 362 13165.90 577.03 56967.00 88888.00 2009-12-28 05:48:23.532 362 13166.29 577.28 56965.66 88888.00 2009-12-28 05:48:24.532 362 13165.90 577.28 56966.14 88888.00 2009-12-28 05:48:25.532 362 13165.25 577.41 56965.41 88888.00 2009-12-28 05:48:26.532 362 13166.29 576.66 56965.29 88888.00 2009-12-28 05:48:27.532 362 13165.77 576.54 56966.14 88888.00 2009-12-28 05:48:28.532 362 13166.16 576.91 56965.78 88888.00 2009-12-28 05:48:29.532 362 13165.90 576.91 56965.66 88888.00 2009-12-28 05:48:30.532 362 13165.25 576.66 56966.27 88888.00 2009-12-28 05:48:31.532 362 13165.38 577.03 56966.64 88888.00 2009-12-28 05:48:32.532 362 13165.90 577.28 56966.76 88888.00 2009-12-28 05:48:33.532 362 13165.25 576.79 56965.78 88888.00 2009-12-28 05:48:34.532 362 13165.90 577.16 56966.02 88888.00 2009-12-28 05:48:35.532 362 13165.51 577.16 56966.88 88888.00 2009-12-28 05:48:36.532 362 13165.51 576.54 56966.64 88888.00 2009-12-28 05:48:37.532 362 13165.25 577.28 56966.64 88888.00 2009-12-28 05:48:38.532 362 13166.29 576.66 56966.14 88888.00 2009-12-28 05:48:39.532 362 13166.29 577.03 56966.64 88888.00 2009-12-28 05:48:40.532 362 13165.38 576.79 56966.14 88888.00 2009-12-28 05:48:41.532 362 13165.38 577.03 56966.39 88888.00 2009-12-28 05:48:42.532 362 13165.51 577.53 56966.51 88888.00 2009-12-28 05:48:43.532 362 13166.16 576.79 56966.14 88888.00 2009-12-28 05:48:44.532 362 13166.16 577.28 56966.14 88888.00 2009-12-28 05:48:45.532 362 13165.38 576.66 56966.27 88888.00 2009-12-28 05:48:46.532 362 13165.77 576.66 56966.02 88888.00 2009-12-28 05:48:47.532 362 13165.38 576.91 56965.78 88888.00 2009-12-28 05:48:48.532 362 13165.51 577.28 56966.64 88888.00 2009-12-28 05:48:49.532 362 13165.25 577.03 56965.78 88888.00 2009-12-28 05:48:50.532 362 13165.77 576.79 56966.39 88888.00 2009-12-28 05:48:51.532 362 13165.90 577.03 56966.02 88888.00 2009-12-28 05:48:52.532 362 13165.51 576.29 56966.14 88888.00 2009-12-28 05:48:53.532 362 13165.38 576.66 56966.51 88888.00 2009-12-28 05:48:54.532 362 13165.90 576.42 56966.39 88888.00 2009-12-28 05:48:55.532 362 13165.38 576.79 56966.02 88888.00 2009-12-28 05:48:56.532 362 13165.51 576.91 56966.14 88888.00 2009-12-28 05:48:57.532 362 13165.25 576.79 56966.14 88888.00 2009-12-28 05:48:58.532 362 13165.51 577.03 56966.51 88888.00 2009-12-28 05:48:59.532 362 13165.38 576.66 56966.02 88888.00 2009-12-28 05:49:00.532 362 13165.38 577.03 56966.27 88888.00 2009-12-28 05:49:01.532 362 13165.77 575.92 56966.51 88888.00 2009-12-28 05:49:02.532 362 13165.51 576.42 56965.54 88888.00 2009-12-28 05:49:03.532 362 13165.64 576.54 56966.39 88888.00 2009-12-28 05:49:04.532 362 13165.38 577.41 56966.27 88888.00 2009-12-28 05:49:05.532 362 13164.86 576.17 56966.27 88888.00 2009-12-28 05:49:06.532 362 13166.29 577.03 56965.90 88888.00 2009-12-28 05:49:07.532 362 13165.77 577.03 56965.29 88888.00 2009-12-28 05:49:08.532 362 13166.16 576.66 56966.76 88888.00 2009-12-28 05:49:09.532 362 13165.51 576.42 56966.02 88888.00 2009-12-28 05:49:10.532 362 13165.64 576.66 56966.02 88888.00 2009-12-28 05:49:11.532 362 13166.16 576.79 56965.90 88888.00 2009-12-28 05:49:12.532 362 13165.12 576.66 56965.78 88888.00 2009-12-28 05:49:13.532 362 13166.68 576.66 56965.78 88888.00 2009-12-28 05:49:14.532 362 13166.03 576.66 56966.51 88888.00 2009-12-28 05:49:15.532 362 13165.90 576.91 56966.39 88888.00 2009-12-28 05:49:16.532 362 13166.29 577.41 56965.90 88888.00 2009-12-28 05:49:17.532 362 13165.64 577.41 56965.41 88888.00 2009-12-28 05:49:18.532 362 13164.99 576.79 56965.78 88888.00 2009-12-28 05:49:19.532 362 13165.90 576.79 56965.78 88888.00 2009-12-28 05:49:20.532 362 13165.64 577.28 56965.78 88888.00 2009-12-28 05:49:21.532 362 13165.90 577.53 56965.66 88888.00 2009-12-28 05:49:22.532 362 13166.03 577.65 56966.27 88888.00 2009-12-28 05:49:23.532 362 13165.51 577.03 56966.76 88888.00 2009-12-28 05:49:24.532 362 13165.90 577.16 56966.27 88888.00 2009-12-28 05:49:25.532 362 13165.38 577.16 56966.64 88888.00 2009-12-28 05:49:26.532 362 13165.51 577.28 56966.02 88888.00 2009-12-28 05:49:27.532 362 13165.51 576.91 56966.14 88888.00 2009-12-28 05:49:28.532 362 13165.77 577.41 56966.64 88888.00 2009-12-28 05:49:29.532 362 13165.90 577.41 56966.27 88888.00 2009-12-28 05:49:30.532 362 13165.90 577.41 56966.64 88888.00 2009-12-28 05:49:31.532 362 13165.77 577.03 56966.39 88888.00 2009-12-28 05:49:32.532 362 13166.68 577.03 56966.64 88888.00 2009-12-28 05:49:33.532 362 13165.64 577.53 56966.14 88888.00 2009-12-28 05:49:34.532 362 13164.99 577.41 56966.39 88888.00 2009-12-28 05:49:35.532 362 13165.25 577.28 56966.39 88888.00 2009-12-28 05:49:36.532 362 13166.16 577.28 56966.76 88888.00 2009-12-28 05:49:37.532 362 13165.38 577.53 56966.64 88888.00 2009-12-28 05:49:38.532 362 13165.51 577.03 56966.88 88888.00 2009-12-28 05:49:39.532 362 13165.51 577.03 56966.64 88888.00 2009-12-28 05:49:40.532 362 13165.64 577.78 56966.27 88888.00 2009-12-28 05:49:41.532 362 13165.77 577.41 56966.14 88888.00 2009-12-28 05:49:42.532 362 13165.90 576.91 56966.02 88888.00 2009-12-28 05:49:43.532 362 13166.16 577.28 56966.27 88888.00 2009-12-28 05:49:44.532 362 13165.25 577.41 56966.27 88888.00 2009-12-28 05:49:45.532 362 13165.25 577.16 56966.51 88888.00 2009-12-28 05:49:46.532 362 13166.03 577.41 56966.64 88888.00 2009-12-28 05:49:47.532 362 13166.03 577.90 56966.27 88888.00 2009-12-28 05:49:48.532 362 13166.03 577.53 56965.78 88888.00 2009-12-28 05:49:49.532 362 13166.16 577.41 56966.76 88888.00 2009-12-28 05:49:50.532 362 13165.77 577.03 56966.14 88888.00 2009-12-28 05:49:51.532 362 13166.42 577.53 56966.39 88888.00 2009-12-28 05:49:52.532 362 13166.16 576.91 56966.39 88888.00 2009-12-28 05:49:53.532 362 13166.16 576.66 56965.90 88888.00 2009-12-28 05:49:54.532 362 13165.38 577.03 56966.27 88888.00 2009-12-28 05:49:55.532 362 13165.51 577.41 56965.90 88888.00 2009-12-28 05:49:56.532 362 13164.99 577.78 56966.51 88888.00 2009-12-28 05:49:57.532 362 13166.03 577.41 56966.02 88888.00 2009-12-28 05:49:58.532 362 13165.38 577.78 56965.90 88888.00 2009-12-28 05:49:59.532 362 13165.51 577.28 56966.51 88888.00 2009-12-28 05:50:00.532 362 13165.12 577.03 56966.51 88888.00 2009-12-28 05:50:01.532 362 13165.77 577.28 56966.76 88888.00 2009-12-28 05:50:02.532 362 13165.51 577.16 56966.39 88888.00 2009-12-28 05:50:03.532 362 13164.99 578.03 56966.39 88888.00 2009-12-28 05:50:04.532 362 13165.51 577.53 56966.02 88888.00 2009-12-28 05:50:05.532 362 13165.64 577.41 56965.29 88888.00 2009-12-28 05:50:06.532 362 13165.90 577.78 56966.76 88888.00 2009-12-28 05:50:07.532 362 13166.03 577.41 56966.27 88888.00 2009-12-28 05:50:08.532 362 13165.90 578.03 56966.51 88888.00 2009-12-28 05:50:09.532 362 13165.25 577.16 56966.27 88888.00 2009-12-28 05:50:10.532 362 13166.03 577.90 56965.54 88888.00 2009-12-28 05:50:11.532 362 13165.90 577.65 56966.88 88888.00 2009-12-28 05:50:12.532 362 13164.99 577.28 56966.27 88888.00 2009-12-28 05:50:13.532 362 13165.38 577.16 56966.02 88888.00 2009-12-28 05:50:14.532 362 13166.29 577.53 56966.39 88888.00 2009-12-28 05:50:15.532 362 13165.64 578.15 56966.14 88888.00 2009-12-28 05:50:16.532 362 13165.90 577.65 56965.66 88888.00 2009-12-28 05:50:17.532 362 13165.77 577.41 56965.90 88888.00 2009-12-28 05:50:18.532 362 13165.51 577.28 56965.90 88888.00 2009-12-28 05:50:19.532 362 13165.25 577.53 56966.39 88888.00 2009-12-28 05:50:20.532 362 13164.99 577.28 56966.76 88888.00 2009-12-28 05:50:21.532 362 13166.03 577.41 56965.66 88888.00 2009-12-28 05:50:22.532 362 13165.38 577.65 56966.27 88888.00 2009-12-28 05:50:23.532 362 13165.25 578.03 56965.90 88888.00 2009-12-28 05:50:24.532 362 13165.77 576.79 56965.78 88888.00 2009-12-28 05:50:25.532 362 13165.38 576.91 56966.39 88888.00 2009-12-28 05:50:26.532 362 13165.12 576.54 56966.27 88888.00 2009-12-28 05:50:27.532 362 13165.25 577.53 56966.14 88888.00 2009-12-28 05:50:28.532 362 13165.77 577.65 56966.76 88888.00 2009-12-28 05:50:29.532 362 13165.51 577.53 56966.39 88888.00 2009-12-28 05:50:30.532 362 13164.60 577.28 56966.27 88888.00 2009-12-28 05:50:31.532 362 13165.77 577.41 56966.27 88888.00 2009-12-28 05:50:32.532 362 13164.86 577.78 56966.76 88888.00 2009-12-28 05:50:33.532 362 13165.51 577.41 56966.39 88888.00 2009-12-28 05:50:34.532 362 13164.86 577.28 56966.27 88888.00 2009-12-28 05:50:35.532 362 13164.99 577.41 56966.76 88888.00 2009-12-28 05:50:36.532 362 13165.12 577.28 56966.39 88888.00 2009-12-28 05:50:37.532 362 13164.99 577.16 56966.14 88888.00 2009-12-28 05:50:38.532 362 13165.12 577.78 56966.51 88888.00 2009-12-28 05:50:39.532 362 13165.12 577.65 56966.39 88888.00 2009-12-28 05:50:40.532 362 13165.38 577.28 56965.90 88888.00 2009-12-28 05:50:41.532 362 13165.12 577.28 56966.02 88888.00 2009-12-28 05:50:42.532 362 13165.12 577.28 56966.64 88888.00 2009-12-28 05:50:43.532 362 13165.51 577.16 56966.27 88888.00 2009-12-28 05:50:44.532 362 13165.38 577.53 56967.12 88888.00 2009-12-28 05:50:45.532 362 13165.38 576.91 56966.27 88888.00 2009-12-28 05:50:46.532 362 13166.16 576.66 56966.02 88888.00 2009-12-28 05:50:47.532 362 13165.25 577.03 56965.66 88888.00 2009-12-28 05:50:48.532 362 13164.86 576.91 56966.14 88888.00 2009-12-28 05:50:49.532 362 13165.51 577.03 56965.78 88888.00 2009-12-28 05:50:50.532 362 13165.77 577.03 56966.27 88888.00 2009-12-28 05:50:51.532 362 13164.99 576.79 56966.27 88888.00 2009-12-28 05:50:52.532 362 13164.99 576.79 56966.02 88888.00 2009-12-28 05:50:53.532 362 13165.25 577.03 56966.27 88888.00 2009-12-28 05:50:54.532 362 13164.99 577.28 56966.76 88888.00 2009-12-28 05:50:55.532 362 13165.25 577.03 56965.78 88888.00 2009-12-28 05:50:56.532 362 13165.38 577.03 56965.78 88888.00 2009-12-28 05:50:57.532 362 13165.77 577.53 56965.90 88888.00 2009-12-28 05:50:58.532 362 13165.38 576.91 56966.27 88888.00 2009-12-28 05:50:59.532 362 13165.25 577.16 56966.02 88888.00 2009-12-28 05:51:00.532 362 13165.51 577.03 56966.39 88888.00 2009-12-28 05:51:01.532 362 13165.12 577.03 56966.39 88888.00 2009-12-28 05:51:02.532 362 13165.77 576.79 56966.39 88888.00 2009-12-28 05:51:03.532 362 13165.90 577.65 56966.39 88888.00 2009-12-28 05:51:04.532 362 13164.99 576.91 56966.88 88888.00 2009-12-28 05:51:05.532 362 13165.90 576.54 56966.64 88888.00 2009-12-28 05:51:06.532 362 13165.25 577.78 56966.51 88888.00 2009-12-28 05:51:07.532 362 13165.51 577.41 56966.88 88888.00 2009-12-28 05:51:08.532 362 13165.64 576.79 56966.64 88888.00 2009-12-28 05:51:09.532 362 13165.77 576.54 56966.14 88888.00 2009-12-28 05:51:10.532 362 13165.51 577.16 56966.64 88888.00 2009-12-28 05:51:11.532 362 13166.16 576.66 56965.54 88888.00 2009-12-28 05:51:12.532 362 13165.90 577.41 56966.39 88888.00 2009-12-28 05:51:13.532 362 13165.90 577.41 56966.02 88888.00 2009-12-28 05:51:14.532 362 13165.64 577.28 56965.90 88888.00 2009-12-28 05:51:15.532 362 13165.25 577.03 56966.02 88888.00 2009-12-28 05:51:16.532 362 13165.38 577.41 56966.27 88888.00 2009-12-28 05:51:17.532 362 13166.03 577.28 56966.51 88888.00 2009-12-28 05:51:18.532 362 13165.12 576.79 56966.14 88888.00 2009-12-28 05:51:19.532 362 13165.64 576.79 56966.51 88888.00 2009-12-28 05:51:20.532 362 13165.90 577.41 56966.39 88888.00 2009-12-28 05:51:21.532 362 13165.51 577.28 56966.51 88888.00 2009-12-28 05:51:22.532 362 13165.64 577.53 56966.27 88888.00 2009-12-28 05:51:23.532 362 13165.51 577.16 56966.27 88888.00 2009-12-28 05:51:24.532 362 13164.99 577.53 56966.39 88888.00 2009-12-28 05:51:25.532 362 13165.90 577.28 56966.39 88888.00 2009-12-28 05:51:26.532 362 13165.90 577.16 56967.25 88888.00 2009-12-28 05:51:27.532 362 13166.03 577.65 56966.76 88888.00 2009-12-28 05:51:28.532 362 13165.51 576.91 56966.14 88888.00 2009-12-28 05:51:29.532 362 13165.90 577.90 56966.64 88888.00 2009-12-28 05:51:30.532 362 13166.03 577.03 56966.02 88888.00 2009-12-28 05:51:31.532 362 13165.90 576.54 56966.27 88888.00 2009-12-28 05:51:32.532 362 13165.12 577.41 56966.88 88888.00 2009-12-28 05:51:33.532 362 13165.64 576.66 56966.76 88888.00 2009-12-28 05:51:34.532 362 13165.64 576.91 56966.14 88888.00 2009-12-28 05:51:35.532 362 13165.51 577.03 56966.39 88888.00 2009-12-28 05:51:36.532 362 13165.90 576.42 56967.37 88888.00 2009-12-28 05:51:37.532 362 13166.03 577.03 56967.00 88888.00 2009-12-28 05:51:38.532 362 13165.77 577.03 56966.27 88888.00 2009-12-28 05:51:39.532 362 13165.90 576.66 56966.14 88888.00 2009-12-28 05:51:40.532 362 13165.77 577.41 56966.51 88888.00 2009-12-28 05:51:41.532 362 13165.64 576.42 56966.02 88888.00 2009-12-28 05:51:42.532 362 13165.51 577.41 56966.64 88888.00 2009-12-28 05:51:43.532 362 13165.77 577.28 56966.14 88888.00 2009-12-28 05:51:44.532 362 13165.51 577.03 56966.88 88888.00 2009-12-28 05:51:45.532 362 13166.03 576.79 56966.64 88888.00 2009-12-28 05:51:46.532 362 13165.51 576.91 56966.76 88888.00 2009-12-28 05:51:47.532 362 13166.03 576.17 56966.76 88888.00 2009-12-28 05:51:48.532 362 13165.38 576.91 56966.64 88888.00 2009-12-28 05:51:49.532 362 13165.64 576.79 56967.00 88888.00 2009-12-28 05:51:50.532 362 13165.38 576.42 56966.76 88888.00 2009-12-28 05:51:51.532 362 13165.38 577.28 56966.88 88888.00 2009-12-28 05:51:52.532 362 13165.51 577.16 56966.27 88888.00 2009-12-28 05:51:53.532 362 13165.90 576.66 56966.51 88888.00 2009-12-28 05:51:54.532 362 13165.77 576.91 56966.64 88888.00 2009-12-28 05:51:55.532 362 13165.90 576.42 56965.78 88888.00 2009-12-28 05:51:56.532 362 13165.64 576.17 56966.27 88888.00 2009-12-28 05:51:57.532 362 13166.16 576.66 56966.27 88888.00 2009-12-28 05:51:58.532 362 13164.86 576.42 56967.12 88888.00 2009-12-28 05:51:59.532 362 13165.64 576.79 56966.64 88888.00 2009-12-28 05:52:00.532 362 13166.03 576.91 56965.90 88888.00 2009-12-28 05:52:01.532 362 13165.64 577.03 56966.14 88888.00 2009-12-28 05:52:02.532 362 13165.77 576.66 56966.64 88888.00 2009-12-28 05:52:03.532 362 13165.51 577.03 56967.00 88888.00 2009-12-28 05:52:04.532 362 13165.51 576.79 56966.39 88888.00 2009-12-28 05:52:05.532 362 13165.77 577.28 56966.64 88888.00 2009-12-28 05:52:06.532 362 13166.03 576.79 56966.88 88888.00 2009-12-28 05:52:07.532 362 13166.29 576.91 56966.39 88888.00 2009-12-28 05:52:08.532 362 13166.29 576.54 56966.64 88888.00 2009-12-28 05:52:09.532 362 13165.90 576.79 56966.39 88888.00 2009-12-28 05:52:10.532 362 13165.25 577.03 56966.76 88888.00 2009-12-28 05:52:11.532 362 13165.51 576.54 56966.27 88888.00 2009-12-28 05:52:12.532 362 13165.25 577.53 56966.88 88888.00 2009-12-28 05:52:13.532 362 13166.16 576.91 56967.12 88888.00 2009-12-28 05:52:14.532 362 13166.03 576.04 56966.02 88888.00 2009-12-28 05:52:15.532 362 13166.16 576.91 56966.02 88888.00 2009-12-28 05:52:16.532 362 13166.03 576.66 56966.51 88888.00 2009-12-28 05:52:17.532 362 13165.90 577.03 56965.78 88888.00 2009-12-28 05:52:18.532 362 13165.38 576.79 56966.51 88888.00 2009-12-28 05:52:19.532 362 13166.29 576.29 56966.64 88888.00 2009-12-28 05:52:20.532 362 13165.64 576.17 56966.39 88888.00 2009-12-28 05:52:21.532 362 13165.77 577.16 56965.78 88888.00 2009-12-28 05:52:22.532 362 13166.03 576.66 56966.76 88888.00 2009-12-28 05:52:23.532 362 13166.16 576.91 56967.25 88888.00 2009-12-28 05:52:24.532 362 13166.03 577.03 56966.14 88888.00 2009-12-28 05:52:25.532 362 13165.77 576.66 56966.51 88888.00 2009-12-28 05:52:26.532 362 13166.16 576.54 56966.64 88888.00 2009-12-28 05:52:27.532 362 13166.16 576.79 56966.02 88888.00 2009-12-28 05:52:28.532 362 13165.64 576.91 56966.14 88888.00 2009-12-28 05:52:29.532 362 13165.77 577.16 56967.25 88888.00 2009-12-28 05:52:30.532 362 13165.64 577.65 56966.27 88888.00 2009-12-28 05:52:31.532 362 13166.29 576.91 56967.12 88888.00 2009-12-28 05:52:32.532 362 13165.77 576.79 56966.51 88888.00 2009-12-28 05:52:33.532 362 13165.51 576.91 56966.02 88888.00 2009-12-28 05:52:34.532 362 13165.77 576.66 56966.51 88888.00 2009-12-28 05:52:35.532 362 13165.77 577.28 56966.51 88888.00 2009-12-28 05:52:36.532 362 13165.38 577.41 56966.39 88888.00 2009-12-28 05:52:37.532 362 13165.77 577.28 56965.78 88888.00 2009-12-28 05:52:38.532 362 13165.38 577.28 56966.76 88888.00 2009-12-28 05:52:39.532 362 13165.51 576.42 56966.51 88888.00 2009-12-28 05:52:40.532 362 13165.51 576.79 56966.88 88888.00 2009-12-28 05:52:41.532 362 13165.51 576.66 56966.39 88888.00 2009-12-28 05:52:42.532 362 13164.99 576.54 56967.12 88888.00 2009-12-28 05:52:43.532 362 13166.03 576.66 56966.14 88888.00 2009-12-28 05:52:44.532 362 13166.03 577.41 56966.51 88888.00 2009-12-28 05:52:45.532 362 13165.77 576.17 56966.02 88888.00 2009-12-28 05:52:46.532 362 13166.16 577.03 56966.39 88888.00 2009-12-28 05:52:47.532 362 13166.03 576.66 56966.51 88888.00 2009-12-28 05:52:48.532 362 13165.51 576.54 56966.76 88888.00 2009-12-28 05:52:49.532 362 13165.51 576.54 56966.27 88888.00 2009-12-28 05:52:50.532 362 13166.55 576.79 56966.39 88888.00 2009-12-28 05:52:51.532 362 13165.90 576.91 56966.39 88888.00 2009-12-28 05:52:52.532 362 13166.55 576.91 56966.51 88888.00 2009-12-28 05:52:53.532 362 13166.03 577.16 56966.14 88888.00 2009-12-28 05:52:54.532 362 13166.03 576.42 56966.64 88888.00 2009-12-28 05:52:55.532 362 13165.51 577.16 56967.00 88888.00 2009-12-28 05:52:56.532 362 13165.90 577.03 56966.88 88888.00 2009-12-28 05:52:57.532 362 13165.64 577.03 56966.39 88888.00 2009-12-28 05:52:58.532 362 13166.16 577.28 56966.27 88888.00 2009-12-28 05:52:59.532 362 13165.38 577.41 56966.64 88888.00 2009-12-28 05:53:00.532 362 13166.03 577.16 56966.64 88888.00 2009-12-28 05:53:01.532 362 13166.16 577.03 56966.39 88888.00 2009-12-28 05:53:02.532 362 13166.42 577.41 56966.27 88888.00 2009-12-28 05:53:03.532 362 13166.16 577.28 56966.39 88888.00 2009-12-28 05:53:04.532 362 13165.51 576.91 56966.88 88888.00 2009-12-28 05:53:05.532 362 13165.77 576.91 56966.39 88888.00 2009-12-28 05:53:06.532 362 13166.16 577.65 56966.39 88888.00 2009-12-28 05:53:07.532 362 13166.16 577.28 56966.02 88888.00 2009-12-28 05:53:08.532 362 13165.90 577.03 56966.88 88888.00 2009-12-28 05:53:09.532 362 13166.16 576.54 56965.78 88888.00 2009-12-28 05:53:10.532 362 13165.77 576.91 56966.39 88888.00 2009-12-28 05:53:11.532 362 13165.90 577.53 56965.78 88888.00 2009-12-28 05:53:12.532 362 13165.51 576.54 56966.27 88888.00 2009-12-28 05:53:13.532 362 13165.38 576.79 56967.00 88888.00 2009-12-28 05:53:14.532 362 13165.64 577.28 56966.39 88888.00 2009-12-28 05:53:15.532 362 13165.77 577.03 56966.64 88888.00 2009-12-28 05:53:16.532 362 13166.42 576.66 56966.51 88888.00 2009-12-28 05:53:17.532 362 13166.29 577.03 56966.14 88888.00 2009-12-28 05:53:18.532 362 13165.90 577.03 56966.64 88888.00 2009-12-28 05:53:19.532 362 13165.64 577.53 56965.66 88888.00 2009-12-28 05:53:20.532 362 13165.77 576.91 56965.54 88888.00 2009-12-28 05:53:21.532 362 13165.77 577.16 56965.90 88888.00 2009-12-28 05:53:22.532 362 13165.77 577.41 56966.76 88888.00 2009-12-28 05:53:23.532 362 13165.38 577.28 56966.14 88888.00 2009-12-28 05:53:24.532 362 13165.25 576.91 56966.27 88888.00 2009-12-28 05:53:25.532 362 13165.64 577.53 56966.64 88888.00 2009-12-28 05:53:26.532 362 13165.77 577.53 56966.27 88888.00 2009-12-28 05:53:27.532 362 13165.77 576.79 56965.90 88888.00 2009-12-28 05:53:28.532 362 13165.77 577.28 56966.39 88888.00 2009-12-28 05:53:29.532 362 13166.03 576.79 56966.76 88888.00 2009-12-28 05:53:30.532 362 13165.77 576.91 56966.51 88888.00 2009-12-28 05:53:31.532 362 13165.90 577.16 56965.78 88888.00 2009-12-28 05:53:32.532 362 13166.03 577.28 56965.78 88888.00 2009-12-28 05:53:33.532 362 13166.29 577.78 56966.39 88888.00 2009-12-28 05:53:34.532 362 13165.77 576.91 56965.29 88888.00 2009-12-28 05:53:35.532 362 13166.42 576.91 56965.90 88888.00 2009-12-28 05:53:36.532 362 13165.38 576.79 56966.27 88888.00 2009-12-28 05:53:37.532 362 13166.16 577.28 56966.51 88888.00 2009-12-28 05:53:38.532 362 13166.16 577.28 56966.27 88888.00 2009-12-28 05:53:39.532 362 13166.42 576.42 56966.64 88888.00 2009-12-28 05:53:40.532 362 13165.51 576.66 56966.27 88888.00 2009-12-28 05:53:41.532 362 13165.77 576.91 56966.39 88888.00 2009-12-28 05:53:42.532 362 13166.29 577.16 56966.27 88888.00 2009-12-28 05:53:43.532 362 13166.55 576.42 56966.14 88888.00 2009-12-28 05:53:44.532 362 13165.64 576.42 56966.51 88888.00 2009-12-28 05:53:45.532 362 13166.16 577.41 56966.64 88888.00 2009-12-28 05:53:46.532 362 13166.03 577.03 56966.39 88888.00 2009-12-28 05:53:47.532 362 13166.29 576.79 56965.90 88888.00 2009-12-28 05:53:48.532 362 13165.77 576.42 56966.39 88888.00 2009-12-28 05:53:49.532 362 13165.90 576.66 56965.90 88888.00 2009-12-28 05:53:50.532 362 13165.77 576.42 56966.39 88888.00 2009-12-28 05:53:51.532 362 13166.03 576.54 56966.14 88888.00 2009-12-28 05:53:52.532 362 13166.03 577.41 56965.78 88888.00 2009-12-28 05:53:53.532 362 13166.29 577.41 56966.14 88888.00 2009-12-28 05:53:54.532 362 13166.68 577.28 56965.90 88888.00 2009-12-28 05:53:55.532 362 13166.29 576.91 56965.90 88888.00 2009-12-28 05:53:56.532 362 13165.38 576.91 56966.02 88888.00 2009-12-28 05:53:57.532 362 13165.64 577.03 56966.64 88888.00 2009-12-28 05:53:58.532 362 13165.90 577.03 56965.78 88888.00 2009-12-28 05:53:59.532 362 13166.03 576.04 56965.66 88888.00 2009-12-28 05:54:00.532 362 13166.42 577.28 56965.54 88888.00 2009-12-28 05:54:01.532 362 13166.03 576.91 56966.02 88888.00 2009-12-28 05:54:02.532 362 13166.16 576.66 56966.27 88888.00 2009-12-28 05:54:03.532 362 13166.29 577.28 56966.64 88888.00 2009-12-28 05:54:04.532 362 13165.77 577.28 56966.39 88888.00 2009-12-28 05:54:05.532 362 13165.77 577.16 56966.27 88888.00 2009-12-28 05:54:06.532 362 13165.38 576.79 56966.64 88888.00 2009-12-28 05:54:07.532 362 13166.03 577.16 56965.66 88888.00 2009-12-28 05:54:08.532 362 13166.03 577.03 56966.02 88888.00 2009-12-28 05:54:09.532 362 13165.25 576.66 56965.78 88888.00 2009-12-28 05:54:10.532 362 13165.90 576.79 56966.51 88888.00 2009-12-28 05:54:11.532 362 13165.64 576.91 56965.54 88888.00 2009-12-28 05:54:12.532 362 13166.42 577.41 56965.78 88888.00 2009-12-28 05:54:13.532 362 13166.16 576.91 56966.51 88888.00 2009-12-28 05:54:14.532 362 13165.90 577.03 56966.02 88888.00 2009-12-28 05:54:15.532 362 13166.42 577.03 56965.66 88888.00 2009-12-28 05:54:16.532 362 13166.03 576.91 56966.14 88888.00 2009-12-28 05:54:17.532 362 13165.64 576.54 56966.14 88888.00 2009-12-28 05:54:18.532 362 13166.42 577.28 56965.66 88888.00 2009-12-28 05:54:19.532 362 13165.38 576.91 56966.14 88888.00 2009-12-28 05:54:20.532 362 13165.77 576.54 56965.41 88888.00 2009-12-28 05:54:21.532 362 13165.64 576.79 56965.90 88888.00 2009-12-28 05:54:22.532 362 13165.77 577.28 56965.66 88888.00 2009-12-28 05:54:23.532 362 13165.25 576.91 56965.78 88888.00 2009-12-28 05:54:24.532 362 13166.29 576.91 56966.27 88888.00 2009-12-28 05:54:25.532 362 13165.77 576.54 56965.90 88888.00 2009-12-28 05:54:26.532 362 13165.90 577.03 56965.78 88888.00 2009-12-28 05:54:27.532 362 13166.16 576.91 56966.64 88888.00 2009-12-28 05:54:28.532 362 13167.20 576.91 56966.14 88888.00 2009-12-28 05:54:29.532 362 13166.03 576.66 56965.90 88888.00 2009-12-28 05:54:30.532 362 13165.64 576.79 56966.27 88888.00 2009-12-28 05:54:31.532 362 13165.90 576.91 56966.27 88888.00 2009-12-28 05:54:32.532 362 13166.42 576.66 56965.90 88888.00 2009-12-28 05:54:33.532 362 13166.03 577.03 56966.14 88888.00 2009-12-28 05:54:34.532 362 13165.51 577.41 56965.54 88888.00 2009-12-28 05:54:35.532 362 13165.90 576.54 56966.27 88888.00 2009-12-28 05:54:36.532 362 13165.51 576.54 56965.66 88888.00 2009-12-28 05:54:37.532 362 13166.42 577.03 56966.14 88888.00 2009-12-28 05:54:38.532 362 13166.03 576.79 56965.54 88888.00 2009-12-28 05:54:39.532 362 13166.16 577.16 56965.90 88888.00 2009-12-28 05:54:40.532 362 13166.16 576.66 56965.90 88888.00 2009-12-28 05:54:41.532 362 13166.68 577.03 56965.29 88888.00 2009-12-28 05:54:42.532 362 13166.55 577.16 56965.29 88888.00 2009-12-28 05:54:43.532 362 13165.38 576.79 56966.27 88888.00 2009-12-28 05:54:44.532 362 13165.90 577.28 56966.51 88888.00 2009-12-28 05:54:45.532 362 13166.16 577.03 56966.27 88888.00 2009-12-28 05:54:46.532 362 13165.51 577.28 56965.90 88888.00 2009-12-28 05:54:47.532 362 13165.51 576.91 56965.66 88888.00 2009-12-28 05:54:48.532 362 13165.64 576.79 56965.90 88888.00 2009-12-28 05:54:49.532 362 13164.99 576.79 56966.02 88888.00 2009-12-28 05:54:50.532 362 13165.90 576.54 56965.54 88888.00 2009-12-28 05:54:51.532 362 13166.16 577.03 56966.02 88888.00 2009-12-28 05:54:52.532 362 13166.42 577.41 56965.29 88888.00 2009-12-28 05:54:53.532 362 13165.90 576.91 56965.90 88888.00 2009-12-28 05:54:54.532 362 13165.51 576.66 56965.66 88888.00 2009-12-28 05:54:55.532 362 13165.12 577.16 56966.02 88888.00 2009-12-28 05:54:56.532 362 13166.16 577.28 56965.05 88888.00 2009-12-28 05:54:57.532 362 13165.90 576.79 56966.14 88888.00 2009-12-28 05:54:58.532 362 13166.29 577.03 56965.54 88888.00 2009-12-28 05:54:59.532 362 13165.90 577.41 56965.90 88888.00 2009-12-28 05:55:00.532 362 13165.64 577.28 56965.78 88888.00 2009-12-28 05:55:01.532 362 13166.03 576.79 56965.90 88888.00 2009-12-28 05:55:02.532 362 13166.03 577.03 56966.88 88888.00 2009-12-28 05:55:03.532 362 13165.38 577.41 56966.02 88888.00 2009-12-28 05:55:04.532 362 13165.64 576.79 56965.66 88888.00 2009-12-28 05:55:05.532 362 13166.03 576.66 56965.29 88888.00 2009-12-28 05:55:06.532 362 13165.51 577.28 56965.41 88888.00 2009-12-28 05:55:07.532 362 13165.90 577.28 56966.02 88888.00 2009-12-28 05:55:08.532 362 13166.16 576.66 56965.66 88888.00 2009-12-28 05:55:09.532 362 13165.77 576.91 56966.14 88888.00 2009-12-28 05:55:10.532 362 13166.16 577.53 56966.64 88888.00 2009-12-28 05:55:11.532 362 13165.77 577.28 56966.27 88888.00 2009-12-28 05:55:12.532 362 13165.90 577.28 56965.29 88888.00 2009-12-28 05:55:13.532 362 13166.16 577.41 56966.14 88888.00 2009-12-28 05:55:14.532 362 13165.77 576.91 56966.02 88888.00 2009-12-28 05:55:15.532 362 13165.38 577.28 56965.66 88888.00 2009-12-28 05:55:16.532 362 13166.16 577.41 56966.02 88888.00 2009-12-28 05:55:17.532 362 13166.16 577.16 56966.02 88888.00 2009-12-28 05:55:18.532 362 13166.29 577.03 56966.27 88888.00 2009-12-28 05:55:19.532 362 13166.29 576.79 56966.27 88888.00 2009-12-28 05:55:20.532 362 13166.29 577.41 56965.78 88888.00 2009-12-28 05:55:21.532 362 13166.03 577.41 56965.90 88888.00 2009-12-28 05:55:22.532 362 13165.64 577.16 56966.14 88888.00 2009-12-28 05:55:23.532 362 13165.51 577.03 56965.90 88888.00 2009-12-28 05:55:24.532 362 13165.90 576.79 56966.39 88888.00 2009-12-28 05:55:25.532 362 13165.64 577.41 56965.66 88888.00 2009-12-28 05:55:26.532 362 13165.64 577.03 56965.17 88888.00 2009-12-28 05:55:27.532 362 13166.29 576.91 56965.54 88888.00 2009-12-28 05:55:28.532 362 13165.77 576.54 56965.66 88888.00 2009-12-28 05:55:29.532 362 13165.64 577.16 56966.39 88888.00 2009-12-28 05:55:30.532 362 13166.16 577.41 56965.90 88888.00 2009-12-28 05:55:31.532 362 13165.90 577.53 56966.02 88888.00 2009-12-28 05:55:32.532 362 13165.77 577.28 56966.64 88888.00 2009-12-28 05:55:33.532 362 13165.51 577.28 56966.39 88888.00 2009-12-28 05:55:34.532 362 13165.77 576.91 56966.27 88888.00 2009-12-28 05:55:35.532 362 13164.86 577.16 56965.90 88888.00 2009-12-28 05:55:36.532 362 13166.16 577.65 56966.02 88888.00 2009-12-28 05:55:37.532 362 13165.77 577.03 56965.78 88888.00 2009-12-28 05:55:38.532 362 13165.38 577.28 56966.27 88888.00 2009-12-28 05:55:39.532 362 13165.12 577.16 56966.27 88888.00 2009-12-28 05:55:40.532 362 13165.51 577.65 56965.54 88888.00 2009-12-28 05:55:41.532 362 13164.60 577.41 56966.51 88888.00 2009-12-28 05:55:42.532 362 13166.03 577.78 56965.29 88888.00 2009-12-28 05:55:43.532 362 13165.38 576.79 56966.27 88888.00 2009-12-28 05:55:44.532 362 13164.86 577.03 56965.66 88888.00 2009-12-28 05:55:45.532 362 13166.03 577.28 56966.27 88888.00 2009-12-28 05:55:46.532 362 13165.38 577.41 56965.78 88888.00 2009-12-28 05:55:47.532 362 13166.16 577.90 56965.78 88888.00 2009-12-28 05:55:48.532 362 13165.90 577.16 56966.02 88888.00 2009-12-28 05:55:49.532 362 13165.90 577.28 56966.27 88888.00 2009-12-28 05:55:50.532 362 13164.73 576.91 56966.51 88888.00 2009-12-28 05:55:51.532 362 13166.03 576.79 56966.02 88888.00 2009-12-28 05:55:52.532 362 13165.25 577.03 56965.78 88888.00 2009-12-28 05:55:53.532 362 13165.51 577.28 56965.78 88888.00 2009-12-28 05:55:54.532 362 13164.86 577.28 56966.64 88888.00 2009-12-28 05:55:55.532 362 13166.03 576.42 56965.78 88888.00 2009-12-28 05:55:56.532 362 13165.90 577.16 56966.27 88888.00 2009-12-28 05:55:57.532 362 13165.38 577.03 56966.02 88888.00 2009-12-28 05:55:58.532 362 13165.51 576.79 56966.27 88888.00 2009-12-28 05:55:59.532 362 13165.77 577.16 56966.14 88888.00 2009-12-28 05:56:00.532 362 13165.12 577.53 56965.78 88888.00 2009-12-28 05:56:01.532 362 13165.64 576.91 56966.27 88888.00 2009-12-28 05:56:02.532 362 13165.51 577.41 56965.78 88888.00 2009-12-28 05:56:03.532 362 13165.90 577.28 56965.66 88888.00 2009-12-28 05:56:04.532 362 13165.51 577.16 56965.66 88888.00 2009-12-28 05:56:05.532 362 13165.38 577.28 56966.02 88888.00 2009-12-28 05:56:06.532 362 13164.86 577.53 56965.90 88888.00 2009-12-28 05:56:07.532 362 13165.38 577.53 56966.02 88888.00 2009-12-28 05:56:08.532 362 13165.38 577.65 56966.02 88888.00 2009-12-28 05:56:09.532 362 13165.77 577.53 56966.02 88888.00 2009-12-28 05:56:10.532 362 13165.12 577.03 56965.78 88888.00 2009-12-28 05:56:11.532 362 13165.25 577.16 56965.66 88888.00 2009-12-28 05:56:12.532 362 13165.38 577.53 56966.02 88888.00 2009-12-28 05:56:13.532 362 13165.38 577.03 56966.14 88888.00 2009-12-28 05:56:14.532 362 13165.12 577.16 56966.14 88888.00 2009-12-28 05:56:15.532 362 13165.90 576.79 56966.51 88888.00 2009-12-28 05:56:16.532 362 13165.64 577.28 56966.14 88888.00 2009-12-28 05:56:17.532 362 13164.86 576.91 56966.02 88888.00 2009-12-28 05:56:18.532 362 13165.12 577.28 56966.02 88888.00 2009-12-28 05:56:19.532 362 13164.73 576.66 56966.14 88888.00 2009-12-28 05:56:20.532 362 13165.77 576.91 56965.54 88888.00 2009-12-28 05:56:21.532 362 13164.99 577.65 56966.14 88888.00 2009-12-28 05:56:22.532 362 13166.03 577.41 56966.76 88888.00 2009-12-28 05:56:23.532 362 13165.90 577.90 56966.02 88888.00 2009-12-28 05:56:24.532 362 13166.03 577.16 56965.54 88888.00 2009-12-28 05:56:25.532 362 13164.99 576.91 56966.14 88888.00 2009-12-28 05:56:26.532 362 13164.99 577.65 56965.41 88888.00 2009-12-28 05:56:27.532 362 13165.25 576.79 56966.02 88888.00 2009-12-28 05:56:28.532 362 13166.03 577.03 56966.39 88888.00 2009-12-28 05:56:29.532 362 13165.51 576.91 56966.39 88888.00 2009-12-28 05:56:30.532 362 13165.12 576.79 56966.88 88888.00 2009-12-28 05:56:31.532 362 13164.73 577.53 56966.51 88888.00 2009-12-28 05:56:32.532 362 13165.12 576.66 56965.54 88888.00 2009-12-28 05:56:33.532 362 13164.86 576.66 56966.02 88888.00 2009-12-28 05:56:34.532 362 13164.47 577.16 56965.90 88888.00 2009-12-28 05:56:35.532 362 13164.86 577.65 56966.14 88888.00 2009-12-28 05:56:36.532 362 13165.38 576.91 56965.90 88888.00 2009-12-28 05:56:37.532 362 13165.90 576.91 56965.66 88888.00 2009-12-28 05:56:38.532 362 13165.77 576.79 56965.54 88888.00 2009-12-28 05:56:39.532 362 13165.12 577.53 56966.14 88888.00 2009-12-28 05:56:40.532 362 13165.90 577.28 56966.02 88888.00 2009-12-28 05:56:41.532 362 13165.12 576.54 56965.41 88888.00 2009-12-28 05:56:42.532 362 13165.51 577.28 56965.05 88888.00 2009-12-28 05:56:43.532 362 13165.51 577.28 56966.02 88888.00 2009-12-28 05:56:44.532 362 13165.51 577.28 56965.54 88888.00 2009-12-28 05:56:45.532 362 13164.73 577.03 56966.39 88888.00 2009-12-28 05:56:46.532 362 13164.99 577.03 56966.14 88888.00 2009-12-28 05:56:47.532 362 13165.51 577.78 56965.54 88888.00 2009-12-28 05:56:48.532 362 13165.25 576.91 56966.02 88888.00 2009-12-28 05:56:49.532 362 13165.77 577.78 56965.66 88888.00 2009-12-28 05:56:50.532 362 13165.38 577.41 56965.54 88888.00 2009-12-28 05:56:51.532 362 13165.38 577.65 56966.27 88888.00 2009-12-28 05:56:52.532 362 13164.73 576.79 56965.78 88888.00 2009-12-28 05:56:53.532 362 13165.51 576.66 56965.66 88888.00 2009-12-28 05:56:54.532 362 13164.73 576.91 56966.27 88888.00 2009-12-28 05:56:55.532 362 13165.77 577.16 56966.14 88888.00 2009-12-28 05:56:56.532 362 13164.99 576.79 56966.02 88888.00 2009-12-28 05:56:57.532 362 13164.86 577.41 56965.54 88888.00 2009-12-28 05:56:58.532 362 13165.25 577.16 56966.14 88888.00 2009-12-28 05:56:59.532 362 13164.47 576.54 56965.66 88888.00 2009-12-28 05:57:00.532 362 13165.64 576.42 56966.02 88888.00 2009-12-28 05:57:01.532 362 13164.99 576.04 56965.78 88888.00 2009-12-28 05:57:02.532 362 13165.90 576.42 56966.39 88888.00 2009-12-28 05:57:03.532 362 13165.77 577.03 56966.14 88888.00 2009-12-28 05:57:04.532 362 13165.38 576.79 56966.02 88888.00 2009-12-28 05:57:05.532 362 13165.64 576.79 56966.39 88888.00 2009-12-28 05:57:06.532 362 13165.12 576.66 56965.78 88888.00 2009-12-28 05:57:07.532 362 13166.29 576.79 56966.27 88888.00 2009-12-28 05:57:08.532 362 13165.12 577.41 56966.27 88888.00 2009-12-28 05:57:09.532 362 13165.25 576.91 56966.14 88888.00 2009-12-28 05:57:10.532 362 13166.29 576.79 56966.27 88888.00 2009-12-28 05:57:11.532 362 13165.38 576.29 56965.78 88888.00 2009-12-28 05:57:12.532 362 13165.38 576.54 56965.17 88888.00 2009-12-28 05:57:13.532 362 13165.51 577.28 56966.02 88888.00 2009-12-28 05:57:14.532 362 13165.90 577.16 56966.39 88888.00 2009-12-28 05:57:15.532 362 13165.64 576.42 56966.14 88888.00 2009-12-28 05:57:16.532 362 13165.25 576.79 56965.78 88888.00 2009-12-28 05:57:17.532 362 13164.73 576.79 56965.41 88888.00 2009-12-28 05:57:18.532 362 13165.38 576.79 56965.90 88888.00 2009-12-28 05:57:19.532 362 13165.64 576.54 56965.90 88888.00 2009-12-28 05:57:20.532 362 13165.25 576.54 56965.66 88888.00 2009-12-28 05:57:21.532 362 13165.51 577.03 56966.27 88888.00 2009-12-28 05:57:22.532 362 13166.03 576.79 56965.90 88888.00 2009-12-28 05:57:23.532 362 13166.03 576.66 56966.14 88888.00 2009-12-28 05:57:24.532 362 13165.38 576.42 56966.27 88888.00 2009-12-28 05:57:25.532 362 13165.90 576.91 56966.39 88888.00 2009-12-28 05:57:26.532 362 13164.86 576.17 56966.27 88888.00 2009-12-28 05:57:27.532 362 13165.12 576.04 56965.66 88888.00 2009-12-28 05:57:28.532 362 13165.51 576.17 56965.54 88888.00 2009-12-28 05:57:29.532 362 13165.51 576.17 56965.90 88888.00 2009-12-28 05:57:30.532 362 13165.77 577.28 56966.14 88888.00 2009-12-28 05:57:31.532 362 13165.64 577.16 56966.88 88888.00 2009-12-28 05:57:32.532 362 13165.77 576.91 56965.66 88888.00 2009-12-28 05:57:33.532 362 13165.90 577.41 56965.90 88888.00 2009-12-28 05:57:34.532 362 13166.16 577.16 56965.90 88888.00 2009-12-28 05:57:35.532 362 13166.03 576.42 56965.54 88888.00 2009-12-28 05:57:36.532 362 13165.90 576.17 56966.02 88888.00 2009-12-28 05:57:37.532 362 13165.90 576.17 56965.66 88888.00 2009-12-28 05:57:38.532 362 13165.64 576.17 56966.51 88888.00 2009-12-28 05:57:39.532 362 13165.77 576.79 56965.78 88888.00 2009-12-28 05:57:40.532 362 13166.03 576.79 56965.54 88888.00 2009-12-28 05:57:41.532 362 13165.38 576.54 56966.02 88888.00 2009-12-28 05:57:42.532 362 13165.64 576.17 56965.90 88888.00 2009-12-28 05:57:43.532 362 13165.12 576.54 56966.14 88888.00 2009-12-28 05:57:44.532 362 13165.25 576.79 56966.14 88888.00 2009-12-28 05:57:45.532 362 13166.03 576.54 56965.90 88888.00 2009-12-28 05:57:46.532 362 13166.16 576.54 56966.27 88888.00 2009-12-28 05:57:47.532 362 13166.03 576.04 56966.76 88888.00 2009-12-28 05:57:48.532 362 13166.03 576.29 56966.27 88888.00 2009-12-28 05:57:49.532 362 13165.12 576.29 56965.78 88888.00 2009-12-28 05:57:50.532 362 13165.64 576.42 56966.14 88888.00 2009-12-28 05:57:51.532 362 13164.99 576.04 56965.54 88888.00 2009-12-28 05:57:52.532 362 13165.77 576.29 56965.66 88888.00 2009-12-28 05:57:53.532 362 13165.38 576.54 56966.39 88888.00 2009-12-28 05:57:54.532 362 13166.03 576.42 56966.76 88888.00 2009-12-28 05:57:55.532 362 13165.64 576.54 56966.64 88888.00 2009-12-28 05:57:56.532 362 13165.64 576.91 56966.02 88888.00 2009-12-28 05:57:57.532 362 13165.90 576.66 56966.02 88888.00 2009-12-28 05:57:58.532 362 13165.25 576.66 56966.51 88888.00 2009-12-28 05:57:59.532 362 13166.16 576.42 56965.78 88888.00 2009-12-28 05:58:00.532 362 13166.42 576.42 56966.51 88888.00 2009-12-28 05:58:01.532 362 13165.77 576.17 56965.90 88888.00 2009-12-28 05:58:02.532 362 13166.16 576.79 56966.14 88888.00 2009-12-28 05:58:03.532 362 13166.16 577.16 56966.02 88888.00 2009-12-28 05:58:04.532 362 13166.16 576.42 56966.14 88888.00 2009-12-28 05:58:05.532 362 13165.77 576.54 56966.51 88888.00 2009-12-28 05:58:06.532 362 13165.64 576.17 56966.02 88888.00 2009-12-28 05:58:07.532 362 13166.03 576.29 56966.02 88888.00 2009-12-28 05:58:08.532 362 13165.77 576.42 56966.64 88888.00 2009-12-28 05:58:09.532 362 13165.64 575.92 56965.90 88888.00 2009-12-28 05:58:10.532 362 13165.64 575.92 56966.51 88888.00 2009-12-28 05:58:11.532 362 13165.38 576.17 56966.02 88888.00 2009-12-28 05:58:12.532 362 13165.77 576.54 56966.51 88888.00 2009-12-28 05:58:13.532 362 13165.77 575.92 56965.54 88888.00 2009-12-28 05:58:14.532 362 13165.51 576.29 56966.27 88888.00 2009-12-28 05:58:15.532 362 13165.51 576.79 56965.90 88888.00 2009-12-28 05:58:16.532 362 13165.12 576.54 56966.02 88888.00 2009-12-28 05:58:17.532 362 13165.51 576.54 56966.27 88888.00 2009-12-28 05:58:18.532 362 13164.99 576.29 56966.39 88888.00 2009-12-28 05:58:19.532 362 13165.38 576.79 56966.39 88888.00 2009-12-28 05:58:20.532 362 13166.03 576.54 56965.78 88888.00 2009-12-28 05:58:21.532 362 13165.77 575.42 56966.51 88888.00 2009-12-28 05:58:22.532 362 13164.86 576.91 56966.64 88888.00 2009-12-28 05:58:23.532 362 13165.77 576.91 56966.76 88888.00 2009-12-28 05:58:24.532 362 13165.77 576.54 56966.02 88888.00 2009-12-28 05:58:25.532 362 13164.99 576.29 56965.54 88888.00 2009-12-28 05:58:26.532 362 13165.51 576.42 56966.14 88888.00 2009-12-28 05:58:27.532 362 13164.86 576.29 56966.14 88888.00 2009-12-28 05:58:28.532 362 13165.90 576.42 56966.39 88888.00 2009-12-28 05:58:29.532 362 13166.16 576.54 56966.02 88888.00 2009-12-28 05:58:30.532 362 13166.29 576.91 56966.51 88888.00 2009-12-28 05:58:31.532 362 13165.51 575.80 56966.02 88888.00 2009-12-28 05:58:32.532 362 13166.29 575.80 56966.14 88888.00 2009-12-28 05:58:33.532 362 13165.51 576.42 56966.27 88888.00 2009-12-28 05:58:34.532 362 13165.90 575.67 56966.02 88888.00 2009-12-28 05:58:35.532 362 13165.90 576.29 56965.66 88888.00 2009-12-28 05:58:36.532 362 13166.03 575.92 56965.54 88888.00 2009-12-28 05:58:37.532 362 13165.12 576.04 56966.39 88888.00 2009-12-28 05:58:38.532 362 13164.86 575.67 56966.27 88888.00 2009-12-28 05:58:39.532 362 13165.12 575.80 56965.78 88888.00 2009-12-28 05:58:40.532 362 13165.77 577.03 56966.14 88888.00 2009-12-28 05:58:41.532 362 13165.90 576.66 56966.02 88888.00 2009-12-28 05:58:42.532 362 13165.51 576.17 56966.02 88888.00 2009-12-28 05:58:43.532 362 13165.51 575.92 56965.78 88888.00 2009-12-28 05:58:44.532 362 13166.55 576.54 56966.14 88888.00 2009-12-28 05:58:45.532 362 13164.99 576.79 56966.14 88888.00 2009-12-28 05:58:46.531 362 13165.38 576.04 56965.41 88888.00 2009-12-28 05:58:47.531 362 13165.51 576.66 56966.14 88888.00 2009-12-28 05:58:48.531 362 13165.90 576.17 56966.02 88888.00 2009-12-28 05:58:49.531 362 13165.77 575.92 56966.14 88888.00 2009-12-28 05:58:50.531 362 13165.90 576.66 56965.90 88888.00 2009-12-28 05:58:51.531 362 13165.25 576.66 56966.27 88888.00 2009-12-28 05:58:52.531 362 13165.51 576.17 56965.66 88888.00 2009-12-28 05:58:53.531 362 13165.64 576.54 56966.02 88888.00 2009-12-28 05:58:54.531 362 13165.38 576.79 56966.27 88888.00 2009-12-28 05:58:55.531 362 13165.25 576.04 56966.39 88888.00 2009-12-28 05:58:56.531 362 13165.90 575.92 56966.39 88888.00 2009-12-28 05:58:57.531 362 13166.29 576.04 56966.64 88888.00 2009-12-28 05:58:58.531 362 13166.42 576.42 56965.78 88888.00 2009-12-28 05:58:59.531 362 13165.77 575.67 56965.90 88888.00 2009-12-28 05:59:00.531 362 13165.77 576.04 56965.54 88888.00 2009-12-28 05:59:01.531 362 13165.77 576.79 56966.14 88888.00 2009-12-28 05:59:02.531 362 13165.64 576.17 56965.90 88888.00 2009-12-28 05:59:03.531 362 13165.25 576.79 56966.39 88888.00 2009-12-28 05:59:04.531 362 13165.77 576.79 56966.14 88888.00 2009-12-28 05:59:05.531 362 13165.51 577.03 56966.76 88888.00 2009-12-28 05:59:06.531 362 13164.86 576.66 56966.14 88888.00 2009-12-28 05:59:07.531 362 13166.03 576.42 56966.02 88888.00 2009-12-28 05:59:08.531 362 13165.90 576.29 56966.64 88888.00 2009-12-28 05:59:09.531 362 13165.64 576.66 56966.27 88888.00 2009-12-28 05:59:10.531 362 13165.64 576.66 56966.27 88888.00 2009-12-28 05:59:11.531 362 13165.38 576.91 56966.64 88888.00 2009-12-28 05:59:12.531 362 13165.51 576.79 56965.66 88888.00 2009-12-28 05:59:13.531 362 13165.38 576.79 56965.90 88888.00 2009-12-28 05:59:14.531 362 13165.77 576.29 56966.02 88888.00 2009-12-28 05:59:15.531 362 13165.64 576.54 56965.54 88888.00 2009-12-28 05:59:16.531 362 13165.25 576.17 56965.90 88888.00 2009-12-28 05:59:17.531 362 13165.12 576.66 56966.02 88888.00 2009-12-28 05:59:18.531 362 13165.77 577.03 56965.29 88888.00 2009-12-28 05:59:19.531 362 13165.64 577.28 56965.90 88888.00 2009-12-28 05:59:20.531 362 13165.51 575.92 56965.90 88888.00 2009-12-28 05:59:21.531 362 13165.90 576.66 56965.90 88888.00 2009-12-28 05:59:22.531 362 13165.12 576.54 56966.27 88888.00 2009-12-28 05:59:23.531 362 13164.21 577.41 56966.14 88888.00 2009-12-28 05:59:24.531 362 13164.86 577.03 56966.02 88888.00 2009-12-28 05:59:25.531 362 13165.12 577.03 56966.27 88888.00 2009-12-28 05:59:26.531 362 13165.38 577.03 56966.64 88888.00 2009-12-28 05:59:27.531 362 13166.03 577.53 56965.78 88888.00 2009-12-28 05:59:28.531 362 13165.12 576.66 56966.14 88888.00 2009-12-28 05:59:29.531 362 13165.38 577.03 56965.90 88888.00 2009-12-28 05:59:30.531 362 13165.51 576.66 56965.66 88888.00 2009-12-28 05:59:31.531 362 13165.12 576.91 56965.66 88888.00 2009-12-28 05:59:32.531 362 13165.25 577.03 56966.39 88888.00 2009-12-28 05:59:33.531 362 13165.51 576.91 56965.41 88888.00 2009-12-28 05:59:34.531 362 13165.25 576.79 56965.78 88888.00 2009-12-28 05:59:35.531 362 13164.73 576.79 56966.64 88888.00 2009-12-28 05:59:36.531 362 13165.90 576.29 56965.54 88888.00 2009-12-28 05:59:37.531 362 13165.51 576.42 56965.78 88888.00 2009-12-28 05:59:38.531 362 13165.38 576.79 56965.78 88888.00 2009-12-28 05:59:39.531 362 13166.16 576.54 56965.90 88888.00 2009-12-28 05:59:40.531 362 13165.12 577.28 56965.41 88888.00 2009-12-28 05:59:41.531 362 13166.03 576.66 56966.39 88888.00 2009-12-28 05:59:42.531 362 13165.12 576.91 56965.90 88888.00 2009-12-28 05:59:43.531 362 13165.25 576.91 56966.64 88888.00 2009-12-28 05:59:44.531 362 13165.25 576.91 56966.14 88888.00 2009-12-28 05:59:45.531 362 13165.25 577.16 56966.27 88888.00 2009-12-28 05:59:46.531 362 13165.25 577.03 56966.02 88888.00 2009-12-28 05:59:47.531 362 13165.51 576.66 56965.90 88888.00 2009-12-28 05:59:48.531 362 13165.38 576.54 56966.14 88888.00 2009-12-28 05:59:49.531 362 13165.12 576.66 56965.66 88888.00 2009-12-28 05:59:50.531 362 13165.38 576.91 56966.02 88888.00 2009-12-28 05:59:51.531 362 13165.64 576.54 56966.27 88888.00 2009-12-28 05:59:52.531 362 13165.38 576.91 56966.27 88888.00 2009-12-28 05:59:53.531 362 13165.77 577.41 56966.27 88888.00 2009-12-28 05:59:54.531 362 13165.38 577.16 56965.66 88888.00 2009-12-28 05:59:55.531 362 13165.64 577.16 56966.51 88888.00 2009-12-28 06:00:00.531 362 13165.51 577.16 56965.54 88888.00 2009-12-28 06:00:01.531 362 13164.73 576.42 56966.14 88888.00 2009-12-28 06:00:02.531 362 13165.77 577.53 56965.90 88888.00 2009-12-28 06:00:03.531 362 13165.64 577.03 56966.27 88888.00 2009-12-28 06:00:04.531 362 13165.51 576.79 56966.27 88888.00 2009-12-28 06:00:05.531 362 13165.64 576.91 56966.14 88888.00 2009-12-28 06:00:06.531 362 13165.25 577.03 56966.27 88888.00 2009-12-28 06:00:07.531 362 13165.12 577.28 56966.02 88888.00 2009-12-28 06:00:08.531 362 13165.38 576.29 56965.78 88888.00 2009-12-28 06:00:09.531 362 13165.38 577.16 56965.78 88888.00 2009-12-28 06:00:10.531 362 13164.99 576.42 56966.02 88888.00 2009-12-28 06:00:11.531 362 13166.03 577.53 56965.54 88888.00 2009-12-28 06:00:12.531 362 13165.64 577.03 56966.14 88888.00 2009-12-28 06:00:13.531 362 13166.16 576.42 56965.90 88888.00 2009-12-28 06:00:14.531 362 13165.51 576.91 56965.90 88888.00 2009-12-28 06:00:15.531 362 13165.38 577.03 56966.27 88888.00 2009-12-28 06:00:16.531 362 13165.51 576.79 56965.78 88888.00 2009-12-28 06:00:17.531 362 13165.51 576.91 56966.02 88888.00 2009-12-28 06:00:18.531 362 13164.99 577.28 56966.27 88888.00 2009-12-28 06:00:19.531 362 13166.03 577.03 56966.27 88888.00 2009-12-28 06:00:20.531 362 13165.12 576.91 56966.39 88888.00 2009-12-28 06:00:21.531 362 13166.03 577.03 56967.25 88888.00 2009-12-28 06:00:22.531 362 13165.77 576.42 56965.78 88888.00 2009-12-28 06:00:23.531 362 13165.77 577.28 56966.02 88888.00 2009-12-28 06:00:24.531 362 13166.03 577.03 56966.64 88888.00 2009-12-28 06:00:25.531 362 13165.51 576.91 56965.54 88888.00 2009-12-28 06:00:26.531 362 13165.77 577.03 56965.54 88888.00 2009-12-28 06:00:27.531 362 13165.38 577.16 56965.54 88888.00 2009-12-28 06:00:28.531 362 13165.64 576.79 56966.27 88888.00 2009-12-28 06:00:29.531 362 13165.51 576.54 56966.39 88888.00 2009-12-28 06:00:30.531 362 13165.77 576.79 56966.39 88888.00 2009-12-28 06:00:31.531 362 13164.73 576.17 56966.27 88888.00 2009-12-28 06:00:32.531 362 13165.25 576.91 56966.14 88888.00 2009-12-28 06:00:33.531 362 13165.38 576.79 56966.64 88888.00 2009-12-28 06:00:34.531 362 13165.90 576.91 56965.78 88888.00 2009-12-28 06:00:35.531 362 13164.73 576.66 56966.14 88888.00 2009-12-28 06:00:36.531 362 13165.64 576.66 56966.27 88888.00 2009-12-28 06:00:37.531 362 13165.77 576.66 56965.90 88888.00 2009-12-28 06:00:38.531 362 13164.99 577.16 56966.51 88888.00 2009-12-28 06:00:39.531 362 13165.12 577.03 56966.39 88888.00 2009-12-28 06:00:40.531 362 13166.03 576.42 56966.27 88888.00 2009-12-28 06:00:41.531 362 13165.25 576.54 56966.64 88888.00 2009-12-28 06:00:42.531 362 13165.51 577.03 56966.14 88888.00 2009-12-28 06:00:43.531 362 13164.73 576.91 56966.14 88888.00 2009-12-28 06:00:44.531 362 13165.38 576.54 56966.39 88888.00 2009-12-28 06:00:45.531 362 13165.38 576.54 56965.90 88888.00 2009-12-28 06:00:46.531 362 13165.90 576.29 56966.02 88888.00 2009-12-28 06:00:47.531 362 13165.38 576.79 56966.64 88888.00 2009-12-28 06:00:48.531 362 13166.03 576.91 56966.51 88888.00 2009-12-28 06:00:49.531 362 13165.51 577.28 56966.27 88888.00 2009-12-28 06:00:50.531 362 13165.90 577.03 56965.90 88888.00 2009-12-28 06:00:51.531 362 13165.51 576.66 56965.78 88888.00 2009-12-28 06:00:52.531 362 13165.51 577.28 56965.90 88888.00 2009-12-28 06:00:53.531 362 13166.03 577.03 56965.78 88888.00 2009-12-28 06:00:54.531 362 13165.64 576.91 56966.02 88888.00 2009-12-28 06:00:55.531 362 13165.12 576.66 56965.41 88888.00 2009-12-28 06:00:56.531 362 13165.25 576.66 56966.27 88888.00 2009-12-28 06:00:57.531 362 13165.51 576.66 56965.90 88888.00 2009-12-28 06:00:58.531 362 13165.64 576.04 56966.14 88888.00 2009-12-28 06:00:59.531 362 13165.25 576.66 56966.27 88888.00 2009-12-28 06:01:00.531 362 13165.51 576.42 56966.14 88888.00 2009-12-28 06:01:01.531 362 13165.77 576.91 56966.14 88888.00 2009-12-28 06:01:02.531 362 13165.25 576.79 56965.54 88888.00 2009-12-28 06:01:03.531 362 13165.51 576.66 56965.78 88888.00 2009-12-28 06:01:04.531 362 13165.51 576.04 56965.54 88888.00 2009-12-28 06:01:05.531 362 13165.38 576.91 56966.27 88888.00 2009-12-28 06:01:06.531 362 13165.77 577.16 56966.39 88888.00 2009-12-28 06:01:07.531 362 13165.77 576.79 56966.27 88888.00 2009-12-28 06:01:08.531 362 13166.42 577.03 56966.02 88888.00 2009-12-28 06:01:09.531 362 13165.77 577.03 56966.27 88888.00 2009-12-28 06:01:10.531 362 13164.99 577.28 56966.39 88888.00 2009-12-28 06:01:11.531 362 13164.99 577.03 56966.02 88888.00 2009-12-28 06:01:12.531 362 13165.51 577.03 56965.78 88888.00 2009-12-28 06:01:13.531 362 13165.51 577.03 56966.02 88888.00 2009-12-28 06:01:14.531 362 13165.64 577.03 56966.27 88888.00 2009-12-28 06:01:15.531 362 13165.64 577.41 56965.90 88888.00 2009-12-28 06:01:16.531 362 13165.77 577.03 56965.66 88888.00 2009-12-28 06:01:17.531 362 13165.51 577.65 56965.90 88888.00 2009-12-28 06:01:18.531 362 13165.64 576.91 56966.27 88888.00 2009-12-28 06:01:19.531 362 13165.51 577.03 56966.39 88888.00 2009-12-28 06:01:20.531 362 13165.64 576.91 56965.90 88888.00 2009-12-28 06:01:21.531 362 13166.03 577.16 56966.51 88888.00 2009-12-28 06:01:22.531 362 13165.64 577.53 56965.54 88888.00 2009-12-28 06:01:23.531 362 13164.86 576.79 56965.66 88888.00 2009-12-28 06:01:24.531 362 13166.16 576.66 56965.54 88888.00 2009-12-28 06:01:25.531 362 13165.12 576.66 56965.66 88888.00 2009-12-28 06:01:26.531 362 13165.38 577.28 56966.14 88888.00 2009-12-28 06:01:27.531 362 13164.86 576.66 56966.02 88888.00 2009-12-28 06:01:28.531 362 13164.99 576.91 56966.88 88888.00 2009-12-28 06:01:29.531 362 13165.64 577.03 56965.90 88888.00 2009-12-28 06:01:30.531 362 13164.86 577.28 56966.39 88888.00 2009-12-28 06:01:31.531 362 13165.64 576.91 56966.27 88888.00 2009-12-28 06:01:32.531 362 13165.38 577.41 56966.27 88888.00 2009-12-28 06:01:33.531 362 13165.25 577.28 56966.39 88888.00 2009-12-28 06:01:34.531 362 13165.12 577.28 56966.39 88888.00 2009-12-28 06:01:35.531 362 13164.99 576.91 56966.64 88888.00 2009-12-28 06:01:36.531 362 13165.12 576.79 56965.54 88888.00 2009-12-28 06:01:37.531 362 13165.51 576.91 56966.02 88888.00 2009-12-28 06:01:38.531 362 13165.12 577.53 56966.27 88888.00 2009-12-28 06:01:39.531 362 13165.12 576.17 56966.27 88888.00 2009-12-28 06:01:40.531 362 13164.99 577.65 56966.02 88888.00 2009-12-28 06:01:41.531 362 13164.99 576.42 56965.66 88888.00 2009-12-28 06:01:42.531 362 13164.86 576.17 56965.17 88888.00 2009-12-28 06:01:43.531 362 13165.90 576.54 56965.78 88888.00 2009-12-28 06:01:44.531 362 13165.38 577.28 56965.66 88888.00 2009-12-28 06:01:45.531 362 13165.51 577.78 56966.02 88888.00 2009-12-28 06:01:46.531 362 13165.77 577.16 56966.02 88888.00 2009-12-28 06:01:47.531 362 13165.38 576.79 56966.27 88888.00 2009-12-28 06:01:48.531 362 13165.38 577.53 56965.78 88888.00 2009-12-28 06:01:49.531 362 13164.99 577.41 56966.39 88888.00 2009-12-28 06:01:50.531 362 13165.90 577.03 56965.90 88888.00 2009-12-28 06:01:51.531 362 13166.03 577.41 56966.02 88888.00 2009-12-28 06:01:52.531 362 13165.38 577.03 56966.64 88888.00 2009-12-28 06:01:53.531 362 13165.38 577.41 56966.02 88888.00 2009-12-28 06:01:54.531 362 13165.25 577.16 56966.02 88888.00 2009-12-28 06:01:55.531 362 13165.51 578.15 56965.78 88888.00 2009-12-28 06:01:56.531 362 13165.51 577.03 56965.41 88888.00 2009-12-28 06:01:57.531 362 13165.51 576.91 56965.66 88888.00 2009-12-28 06:01:58.531 362 13165.77 576.91 56965.90 88888.00 2009-12-28 06:01:59.531 362 13165.38 577.41 56965.78 88888.00 2009-12-28 06:02:00.531 362 13166.29 577.16 56966.39 88888.00 2009-12-28 06:02:01.531 362 13165.64 576.91 56966.51 88888.00 2009-12-28 06:02:02.531 362 13165.90 576.91 56965.90 88888.00 2009-12-28 06:02:03.531 362 13166.16 577.03 56965.66 88888.00 2009-12-28 06:02:04.531 362 13165.25 577.16 56966.02 88888.00 2009-12-28 06:02:05.531 362 13166.03 577.41 56965.66 88888.00 2009-12-28 06:02:06.531 362 13165.38 577.16 56965.90 88888.00 2009-12-28 06:02:07.531 362 13165.25 577.16 56966.39 88888.00 2009-12-28 06:02:08.531 362 13165.12 576.66 56966.02 88888.00 2009-12-28 06:02:09.531 362 13165.64 576.91 56965.90 88888.00 2009-12-28 06:02:10.531 362 13165.38 577.03 56965.66 88888.00 2009-12-28 06:02:11.531 362 13166.42 576.79 56966.39 88888.00 2009-12-28 06:02:12.531 362 13165.25 576.79 56965.90 88888.00 2009-12-28 06:02:13.531 362 13165.25 577.16 56965.90 88888.00 2009-12-28 06:02:14.531 362 13165.25 577.03 56966.02 88888.00 2009-12-28 06:02:15.531 362 13164.86 576.91 56966.51 88888.00 2009-12-28 06:02:16.531 362 13165.25 576.42 56966.02 88888.00 2009-12-28 06:02:17.531 362 13164.99 576.42 56965.66 88888.00 2009-12-28 06:02:18.531 362 13164.86 577.41 56966.39 88888.00 2009-12-28 06:02:19.531 362 13165.38 577.03 56965.54 88888.00 2009-12-28 06:02:20.531 362 13166.29 576.54 56966.27 88888.00 2009-12-28 06:02:21.531 362 13165.64 577.53 56966.02 88888.00 2009-12-28 06:02:22.531 362 13166.03 576.29 56965.90 88888.00 2009-12-28 06:02:23.531 362 13165.64 576.91 56966.39 88888.00 2009-12-28 06:02:24.531 362 13165.51 577.16 56966.14 88888.00 2009-12-28 06:02:25.531 362 13165.90 577.16 56966.51 88888.00 2009-12-28 06:02:26.531 362 13165.64 577.41 56965.90 88888.00 2009-12-28 06:02:27.531 362 13164.99 576.79 56966.51 88888.00 2009-12-28 06:02:28.531 362 13165.90 576.79 56966.76 88888.00 2009-12-28 06:02:29.531 362 13165.90 576.79 56965.54 88888.00 2009-12-28 06:02:30.531 362 13165.64 577.16 56966.51 88888.00 2009-12-28 06:02:31.531 362 13165.64 577.16 56966.14 88888.00 2009-12-28 06:02:32.531 362 13164.99 577.16 56966.27 88888.00 2009-12-28 06:02:33.531 362 13165.25 577.28 56965.78 88888.00 2009-12-28 06:02:34.531 362 13165.38 577.16 56965.78 88888.00 2009-12-28 06:02:35.531 362 13165.64 577.16 56966.02 88888.00 2009-12-28 06:02:36.531 362 13165.64 577.03 56965.78 88888.00 2009-12-28 06:02:37.531 362 13166.16 576.91 56966.02 88888.00 2009-12-28 06:02:38.531 362 13165.25 577.28 56966.51 88888.00 2009-12-28 06:02:39.531 362 13164.73 577.03 56966.02 88888.00 2009-12-28 06:02:40.531 362 13164.99 577.16 56965.54 88888.00 2009-12-28 06:02:41.531 362 13164.73 577.03 56966.02 88888.00 2009-12-28 06:02:42.531 362 13164.99 576.54 56965.54 88888.00 2009-12-28 06:02:43.531 362 13165.12 576.66 56965.90 88888.00 2009-12-28 06:02:44.531 362 13165.25 577.53 56965.78 88888.00 2009-12-28 06:02:45.531 362 13164.99 576.79 56966.39 88888.00 2009-12-28 06:02:46.531 362 13164.99 576.91 56966.02 88888.00 2009-12-28 06:02:47.531 362 13165.64 577.65 56966.14 88888.00 2009-12-28 06:02:48.531 362 13165.64 577.28 56966.14 88888.00 2009-12-28 06:02:49.531 362 13165.51 577.28 56966.27 88888.00 2009-12-28 06:02:50.531 362 13165.38 576.29 56966.88 88888.00 2009-12-28 06:02:51.531 362 13165.25 577.28 56965.78 88888.00 2009-12-28 06:02:52.531 362 13165.25 576.91 56966.02 88888.00 2009-12-28 06:02:53.531 362 13164.86 577.41 56965.90 88888.00 2009-12-28 06:02:54.531 362 13165.90 576.66 56965.90 88888.00 2009-12-28 06:02:55.531 362 13165.25 577.28 56966.27 88888.00 2009-12-28 06:02:56.531 362 13165.90 576.54 56966.27 88888.00 2009-12-28 06:02:57.531 362 13165.38 576.66 56965.78 88888.00 2009-12-28 06:02:58.531 362 13165.12 576.91 56966.02 88888.00 2009-12-28 06:02:59.531 362 13164.86 576.79 56966.51 88888.00 2009-12-28 06:03:00.531 362 13165.64 577.16 56965.78 88888.00 2009-12-28 06:03:01.531 362 13166.03 576.54 56965.41 88888.00 2009-12-28 06:03:02.531 362 13164.86 576.54 56965.78 88888.00 2009-12-28 06:03:03.531 362 13165.51 576.66 56966.02 88888.00 2009-12-28 06:03:04.531 362 13166.03 576.54 56966.39 88888.00 2009-12-28 06:03:05.531 362 13166.16 576.54 56966.02 88888.00 2009-12-28 06:03:06.531 362 13165.64 576.66 56965.78 88888.00 2009-12-28 06:03:07.531 362 13165.38 576.54 56966.02 88888.00 2009-12-28 06:03:08.531 362 13165.90 577.03 56966.02 88888.00 2009-12-28 06:03:09.531 362 13165.25 577.41 56965.90 88888.00 2009-12-28 06:03:10.531 362 13164.47 577.16 56965.78 88888.00 2009-12-28 06:03:11.531 362 13165.77 577.03 56965.78 88888.00 2009-12-28 06:03:12.531 362 13164.99 576.17 56965.41 88888.00 2009-12-28 06:03:13.531 362 13165.12 577.03 56966.14 88888.00 2009-12-28 06:03:14.531 362 13165.25 576.04 56965.66 88888.00 2009-12-28 06:03:15.531 362 13164.99 576.54 56966.39 88888.00 2009-12-28 06:03:16.531 362 13165.38 577.03 56966.14 88888.00 2009-12-28 06:03:17.531 362 13165.12 576.91 56966.39 88888.00 2009-12-28 06:03:18.531 362 13165.51 577.16 56965.66 88888.00 2009-12-28 06:03:19.531 362 13164.99 576.66 56966.14 88888.00 2009-12-28 06:03:20.531 362 13165.51 576.91 56965.90 88888.00 2009-12-28 06:03:21.531 362 13165.25 576.42 56966.39 88888.00 2009-12-28 06:03:22.531 362 13165.12 577.03 56966.39 88888.00 2009-12-28 06:03:23.531 362 13164.99 576.66 56965.54 88888.00 2009-12-28 06:03:24.531 362 13165.12 576.66 56966.39 88888.00 2009-12-28 06:03:25.531 362 13165.25 576.54 56965.41 88888.00 2009-12-28 06:03:26.531 362 13166.16 576.79 56966.02 88888.00 2009-12-28 06:03:27.531 362 13165.51 577.53 56965.90 88888.00 2009-12-28 06:03:28.531 362 13165.38 576.79 56965.90 88888.00 2009-12-28 06:03:29.531 362 13165.25 576.91 56965.66 88888.00 2009-12-28 06:03:30.531 362 13165.51 576.91 56965.54 88888.00 2009-12-28 06:03:31.531 362 13166.03 577.28 56966.27 88888.00 2009-12-28 06:03:32.531 362 13165.25 576.91 56965.54 88888.00 2009-12-28 06:03:33.531 362 13165.90 577.03 56965.29 88888.00 2009-12-28 06:03:34.531 362 13165.51 577.65 56966.02 88888.00 2009-12-28 06:03:35.531 362 13164.73 577.03 56966.14 88888.00 2009-12-28 06:03:36.531 362 13165.90 577.16 56965.90 88888.00 2009-12-28 06:03:37.531 362 13165.51 577.03 56966.02 88888.00 2009-12-28 06:03:38.531 362 13164.99 576.66 56965.66 88888.00 2009-12-28 06:03:39.531 362 13165.64 577.16 56966.64 88888.00 2009-12-28 06:03:40.531 362 13165.51 577.03 56965.54 88888.00 2009-12-28 06:03:41.531 362 13165.77 577.41 56966.02 88888.00 2009-12-28 06:03:42.531 362 13164.99 576.54 56965.78 88888.00 2009-12-28 06:03:43.531 362 13165.12 577.41 56965.90 88888.00 2009-12-28 06:03:44.531 362 13165.64 576.66 56965.41 88888.00 2009-12-28 06:03:45.531 362 13165.25 577.53 56965.78 88888.00 2009-12-28 06:03:46.531 362 13164.86 577.16 56965.66 88888.00 2009-12-28 06:03:47.531 362 13164.60 576.66 56965.41 88888.00 2009-12-28 06:03:48.531 362 13164.99 576.54 56965.29 88888.00 2009-12-28 06:03:49.531 362 13166.03 576.54 56966.14 88888.00 2009-12-28 06:03:50.531 362 13165.51 576.54 56966.02 88888.00 2009-12-28 06:03:51.531 362 13165.77 576.91 56966.27 88888.00 2009-12-28 06:03:52.531 362 13165.38 577.03 56965.90 88888.00 2009-12-28 06:03:53.531 362 13165.90 576.91 56966.02 88888.00 2009-12-28 06:03:54.531 362 13165.38 576.54 56966.14 88888.00 2009-12-28 06:03:55.531 362 13165.77 576.91 56965.90 88888.00 2009-12-28 06:03:56.531 362 13165.90 576.91 56966.02 88888.00 2009-12-28 06:03:57.531 362 13165.77 577.41 56966.02 88888.00 2009-12-28 06:03:58.531 362 13165.51 577.28 56965.54 88888.00 2009-12-28 06:03:59.531 362 13165.38 576.79 56966.14 88888.00 2009-12-28 06:04:00.531 362 13165.64 576.66 56965.90 88888.00 2009-12-28 06:04:01.531 362 13165.38 576.66 56966.02 88888.00 2009-12-28 06:04:02.531 362 13164.86 576.79 56964.92 88888.00 2009-12-28 06:04:03.531 362 13165.25 577.16 56965.66 88888.00 2009-12-28 06:04:04.531 362 13165.77 576.66 56966.27 88888.00 2009-12-28 06:04:05.531 362 13164.99 577.03 56965.90 88888.00 2009-12-28 06:04:06.531 362 13165.64 576.79 56965.90 88888.00 2009-12-28 06:04:07.531 362 13164.86 577.16 56965.90 88888.00 2009-12-28 06:04:08.531 362 13165.25 576.66 56965.90 88888.00 2009-12-28 06:04:09.531 362 13165.51 577.53 56966.14 88888.00 2009-12-28 06:04:10.531 362 13164.86 576.54 56965.54 88888.00 2009-12-28 06:04:11.531 362 13165.38 576.54 56965.90 88888.00 2009-12-28 06:04:12.531 362 13165.64 576.79 56965.78 88888.00 2009-12-28 06:04:13.531 362 13164.73 576.91 56965.29 88888.00 2009-12-28 06:04:14.531 362 13165.77 576.91 56965.41 88888.00 2009-12-28 06:04:15.531 362 13165.51 576.79 56965.66 88888.00 2009-12-28 06:04:16.531 362 13164.99 577.53 56965.78 88888.00 2009-12-28 06:04:17.531 362 13165.51 577.16 56965.78 88888.00 2009-12-28 06:04:18.531 362 13166.29 577.03 56965.78 88888.00 2009-12-28 06:04:19.531 362 13165.38 577.03 56965.90 88888.00 2009-12-28 06:04:20.531 362 13165.90 577.03 56965.78 88888.00 2009-12-28 06:04:21.531 362 13165.64 577.16 56965.90 88888.00 2009-12-28 06:04:22.531 362 13165.38 577.28 56966.14 88888.00 2009-12-28 06:04:23.531 362 13166.16 577.41 56965.54 88888.00 2009-12-28 06:04:24.531 362 13164.86 577.16 56966.02 88888.00 2009-12-28 06:04:25.531 362 13165.51 576.66 56965.90 88888.00 2009-12-28 06:04:26.531 362 13165.25 577.03 56965.29 88888.00 2009-12-28 06:04:27.531 362 13165.12 576.29 56966.14 88888.00 2009-12-28 06:04:28.531 362 13165.51 576.42 56965.78 88888.00 2009-12-28 06:04:29.531 362 13165.51 577.03 56966.02 88888.00 2009-12-28 06:04:30.531 362 13165.25 576.91 56965.66 88888.00 2009-12-28 06:04:31.531 362 13165.77 576.54 56965.90 88888.00 2009-12-28 06:04:32.531 362 13165.12 577.16 56965.54 88888.00 2009-12-28 06:04:33.531 362 13165.51 576.17 56966.64 88888.00 2009-12-28 06:04:34.531 362 13165.64 576.79 56965.66 88888.00 2009-12-28 06:04:35.531 362 13165.77 576.66 56966.02 88888.00 2009-12-28 06:04:36.531 362 13165.12 577.28 56965.78 88888.00 2009-12-28 06:04:37.531 362 13165.38 577.16 56966.02 88888.00 2009-12-28 06:04:38.531 362 13165.90 577.28 56965.90 88888.00 2009-12-28 06:04:39.531 362 13165.51 576.54 56965.90 88888.00 2009-12-28 06:04:40.531 362 13165.90 576.66 56965.29 88888.00 2009-12-28 06:04:41.531 362 13165.90 577.16 56965.54 88888.00 2009-12-28 06:04:42.531 362 13165.51 577.41 56965.78 88888.00 2009-12-28 06:04:43.531 362 13165.90 576.54 56965.90 88888.00 2009-12-28 06:04:44.531 362 13166.16 577.28 56965.17 88888.00 2009-12-28 06:04:45.531 362 13165.51 576.79 56965.90 88888.00 2009-12-28 06:04:46.531 362 13165.64 576.79 56966.27 88888.00 2009-12-28 06:04:47.531 362 13165.25 577.28 56965.29 88888.00 2009-12-28 06:04:48.531 362 13165.38 577.16 56966.27 88888.00 2009-12-28 06:04:49.531 362 13165.77 577.16 56966.02 88888.00 2009-12-28 06:04:50.531 362 13166.16 576.42 56965.90 88888.00 2009-12-28 06:04:51.531 362 13165.77 576.91 56965.54 88888.00 2009-12-28 06:04:52.531 362 13165.64 576.79 56964.92 88888.00 2009-12-28 06:04:53.531 362 13164.99 576.66 56965.54 88888.00 2009-12-28 06:04:54.531 362 13165.90 577.16 56965.54 88888.00 2009-12-28 06:04:55.531 362 13164.60 576.66 56965.05 88888.00 2009-12-28 06:04:56.531 362 13165.25 577.28 56965.90 88888.00 2009-12-28 06:04:57.531 362 13165.51 577.41 56965.54 88888.00 2009-12-28 06:04:58.531 362 13165.90 577.03 56965.78 88888.00 2009-12-28 06:04:59.531 362 13165.25 577.41 56965.54 88888.00 2009-12-28 06:05:00.531 362 13165.25 576.66 56965.90 88888.00 2009-12-28 06:05:01.531 362 13165.38 576.91 56965.29 88888.00 2009-12-28 06:05:02.531 362 13165.77 576.91 56965.78 88888.00 2009-12-28 06:05:03.531 362 13166.03 576.42 56965.17 88888.00 2009-12-28 06:05:04.531 362 13166.16 576.17 56965.29 88888.00 2009-12-28 06:05:05.531 362 13165.25 577.28 56965.54 88888.00 2009-12-28 06:05:06.531 362 13165.38 577.41 56965.90 88888.00 2009-12-28 06:05:07.531 362 13165.64 576.91 56965.41 88888.00 2009-12-28 06:05:08.531 362 13164.99 577.41 56965.41 88888.00 2009-12-28 06:05:09.531 362 13165.90 577.16 56965.54 88888.00 2009-12-28 06:05:10.531 362 13165.77 577.65 56966.14 88888.00 2009-12-28 06:05:11.531 362 13166.03 577.16 56965.90 88888.00 2009-12-28 06:05:12.531 362 13166.03 577.16 56966.14 88888.00 2009-12-28 06:05:13.531 362 13166.03 576.91 56965.90 88888.00 2009-12-28 06:05:14.531 362 13165.90 577.53 56965.78 88888.00 2009-12-28 06:05:15.531 362 13165.77 577.16 56965.29 88888.00 2009-12-28 06:05:16.531 362 13164.73 576.91 56966.02 88888.00 2009-12-28 06:05:17.531 362 13166.03 576.91 56965.54 88888.00 2009-12-28 06:05:18.531 362 13164.99 577.41 56965.66 88888.00 2009-12-28 06:05:19.531 362 13165.77 576.54 56965.66 88888.00 2009-12-28 06:05:20.531 362 13166.29 576.91 56965.41 88888.00 2009-12-28 06:05:21.531 362 13165.12 576.79 56964.92 88888.00 2009-12-28 06:05:22.531 362 13165.64 576.66 56965.29 88888.00 2009-12-28 06:05:23.531 362 13166.03 576.91 56965.29 88888.00 2009-12-28 06:05:24.531 362 13165.51 577.03 56966.02 88888.00 2009-12-28 06:05:25.531 362 13165.38 577.41 56966.14 88888.00 2009-12-28 06:05:26.531 362 13166.03 577.03 56965.66 88888.00 2009-12-28 06:05:27.531 362 13165.90 577.16 56966.02 88888.00 2009-12-28 06:05:28.531 362 13165.51 577.41 56965.41 88888.00 2009-12-28 06:05:29.531 362 13166.29 576.91 56966.14 88888.00 2009-12-28 06:05:30.531 362 13166.42 576.79 56966.02 88888.00 2009-12-28 06:05:31.531 362 13165.51 577.41 56965.29 88888.00 2009-12-28 06:05:32.531 362 13165.90 577.03 56965.90 88888.00 2009-12-28 06:05:33.531 362 13165.25 577.28 56965.54 88888.00 2009-12-28 06:05:34.531 362 13165.64 576.42 56965.54 88888.00 2009-12-28 06:05:35.531 362 13165.64 578.15 56966.27 88888.00 2009-12-28 06:05:36.531 362 13165.51 576.91 56965.90 88888.00 2009-12-28 06:05:37.531 362 13165.90 577.53 56965.54 88888.00 2009-12-28 06:05:38.531 362 13165.77 577.28 56965.54 88888.00 2009-12-28 06:05:39.531 362 13165.64 576.79 56965.29 88888.00 2009-12-28 06:05:40.531 362 13166.03 577.65 56966.14 88888.00 2009-12-28 06:05:41.531 362 13166.42 577.03 56966.02 88888.00 2009-12-28 06:05:42.531 362 13165.12 577.16 56965.66 88888.00 2009-12-28 06:05:43.531 362 13165.25 577.03 56966.39 88888.00 2009-12-28 06:05:44.531 362 13165.25 576.42 56966.02 88888.00 2009-12-28 06:05:45.531 362 13165.77 577.03 56965.29 88888.00 2009-12-28 06:05:46.531 362 13165.12 577.65 56965.17 88888.00 2009-12-28 06:05:47.531 362 13166.55 577.41 56965.29 88888.00 2009-12-28 06:05:48.531 362 13165.51 577.16 56965.05 88888.00 2009-12-28 06:05:49.531 362 13166.03 577.03 56965.54 88888.00 2009-12-28 06:05:50.531 362 13165.51 577.03 56966.14 88888.00 2009-12-28 06:05:51.531 362 13165.64 577.53 56965.54 88888.00 2009-12-28 06:05:52.531 362 13164.99 577.03 56966.02 88888.00 2009-12-28 06:05:53.531 362 13166.29 577.41 56965.41 88888.00 2009-12-28 06:05:54.531 362 13166.42 577.53 56965.66 88888.00 2009-12-28 06:05:55.531 362 13165.77 577.03 56965.66 88888.00 2009-12-28 06:05:56.531 362 13165.64 577.53 56966.02 88888.00 2009-12-28 06:05:57.531 362 13165.38 577.28 56965.05 88888.00 2009-12-28 06:05:58.531 362 13165.64 576.91 56965.66 88888.00 2009-12-28 06:05:59.531 362 13165.90 577.03 56966.39 88888.00 2009-12-28 06:06:00.531 362 13166.29 577.03 56965.66 88888.00 2009-12-28 06:06:01.531 362 13164.86 577.28 56966.02 88888.00 2009-12-28 06:06:02.531 362 13165.38 576.66 56965.78 88888.00 2009-12-28 06:06:03.531 362 13166.03 577.16 56965.54 88888.00 2009-12-28 06:06:04.531 362 13165.25 577.03 56965.54 88888.00 2009-12-28 06:06:05.531 362 13166.68 577.28 56965.78 88888.00 2009-12-28 06:06:06.531 362 13166.03 577.16 56965.41 88888.00 2009-12-28 06:06:07.531 362 13165.90 576.42 56966.02 88888.00 2009-12-28 06:06:08.531 362 13166.03 577.03 56965.41 88888.00 2009-12-28 06:06:09.531 362 13165.64 577.65 56966.02 88888.00 2009-12-28 06:06:10.531 362 13165.64 577.03 56965.66 88888.00 2009-12-28 06:06:11.531 362 13165.12 576.79 56965.78 88888.00 2009-12-28 06:06:12.531 362 13164.86 577.16 56965.29 88888.00 2009-12-28 06:06:13.531 362 13165.51 577.65 56966.02 88888.00 2009-12-28 06:06:14.531 362 13165.90 577.41 56966.39 88888.00 2009-12-28 06:06:15.531 362 13166.16 577.78 56965.90 88888.00 2009-12-28 06:06:16.531 362 13165.51 577.65 56966.02 88888.00 2009-12-28 06:06:17.531 362 13165.51 577.78 56965.54 88888.00 2009-12-28 06:06:18.531 362 13165.12 576.79 56966.39 88888.00 2009-12-28 06:06:19.531 362 13165.12 577.03 56965.54 88888.00 2009-12-28 06:06:20.531 362 13166.16 577.41 56965.90 88888.00 2009-12-28 06:06:21.531 362 13165.90 576.91 56965.90 88888.00 2009-12-28 06:06:22.531 362 13165.51 577.41 56965.66 88888.00 2009-12-28 06:06:23.531 362 13165.77 577.16 56965.78 88888.00 2009-12-28 06:06:24.531 362 13165.64 577.03 56966.39 88888.00 2009-12-28 06:06:25.531 362 13165.90 577.65 56965.41 88888.00 2009-12-28 06:06:26.531 362 13164.99 576.79 56965.41 88888.00 2009-12-28 06:06:27.531 362 13165.12 577.78 56965.41 88888.00 2009-12-28 06:06:28.531 362 13165.77 577.16 56966.27 88888.00 2009-12-28 06:06:29.531 362 13166.16 577.28 56965.90 88888.00 2009-12-28 06:06:30.531 362 13165.38 577.41 56965.66 88888.00 2009-12-28 06:06:31.531 362 13164.99 576.66 56965.90 88888.00 2009-12-28 06:06:32.531 362 13165.64 577.28 56965.90 88888.00 2009-12-28 06:06:33.531 362 13165.51 576.91 56965.41 88888.00 2009-12-28 06:06:34.531 362 13165.51 577.16 56965.90 88888.00 2009-12-28 06:06:35.531 362 13165.38 577.03 56965.78 88888.00 2009-12-28 06:06:36.531 362 13165.90 576.91 56965.66 88888.00 2009-12-28 06:06:37.531 362 13166.03 577.65 56965.29 88888.00 2009-12-28 06:06:38.531 362 13165.12 577.65 56966.02 88888.00 2009-12-28 06:06:39.531 362 13165.38 577.03 56965.54 88888.00 2009-12-28 06:06:40.531 362 13165.38 577.03 56965.54 88888.00 2009-12-28 06:06:41.531 362 13165.77 577.03 56965.66 88888.00 2009-12-28 06:06:42.531 362 13164.99 577.53 56965.29 88888.00 2009-12-28 06:06:43.531 362 13165.38 577.03 56966.02 88888.00 2009-12-28 06:06:44.531 362 13165.64 577.16 56966.14 88888.00 2009-12-28 06:06:45.531 362 13164.99 576.91 56966.27 88888.00 2009-12-28 06:06:46.531 362 13165.38 577.28 56966.39 88888.00 2009-12-28 06:06:47.531 362 13165.51 576.42 56966.02 88888.00 2009-12-28 06:06:48.531 362 13165.64 576.42 56965.90 88888.00 2009-12-28 06:06:49.531 362 13165.51 577.41 56965.41 88888.00 2009-12-28 06:06:50.531 362 13165.38 577.78 56966.02 88888.00 2009-12-28 06:06:51.531 362 13165.77 576.91 56965.78 88888.00 2009-12-28 06:06:52.531 362 13165.51 577.41 56964.80 88888.00 2009-12-28 06:06:53.531 362 13164.99 576.91 56965.90 88888.00 2009-12-28 06:06:54.531 362 13165.12 577.03 56966.02 88888.00 2009-12-28 06:06:55.531 362 13164.86 577.65 56966.64 88888.00 2009-12-28 06:06:56.531 362 13166.16 577.78 56965.78 88888.00 2009-12-28 06:06:57.531 362 13165.77 576.66 56965.29 88888.00 2009-12-28 06:06:58.531 362 13165.51 577.28 56965.66 88888.00 2009-12-28 06:06:59.531 362 13165.51 577.16 56966.14 88888.00 2009-12-28 06:07:00.531 362 13166.16 577.90 56965.90 88888.00 2009-12-28 06:07:01.531 362 13165.64 577.41 56964.68 88888.00 2009-12-28 06:07:02.531 362 13165.51 577.28 56964.92 88888.00 2009-12-28 06:07:03.531 362 13165.51 576.79 56966.51 88888.00 2009-12-28 06:07:04.531 362 13165.38 577.28 56965.66 88888.00 2009-12-28 06:07:05.531 362 13165.38 577.16 56965.78 88888.00 2009-12-28 06:07:06.531 362 13165.12 576.66 56965.17 88888.00 2009-12-28 06:07:07.531 362 13165.38 577.28 56965.66 88888.00 2009-12-28 06:07:08.531 362 13164.99 577.41 56965.54 88888.00 2009-12-28 06:07:09.531 362 13164.73 577.41 56965.66 88888.00 2009-12-28 06:07:10.531 362 13165.38 577.65 56965.41 88888.00 2009-12-28 06:07:11.531 362 13165.12 577.03 56966.02 88888.00 2009-12-28 06:07:12.531 362 13165.51 577.41 56965.78 88888.00 2009-12-28 06:07:13.531 362 13165.64 577.03 56966.02 88888.00 2009-12-28 06:07:14.531 362 13165.64 577.41 56966.14 88888.00 2009-12-28 06:07:15.531 362 13165.25 577.53 56966.39 88888.00 2009-12-28 06:07:16.531 362 13165.51 577.53 56965.78 88888.00 2009-12-28 06:07:17.531 362 13165.90 577.28 56965.66 88888.00 2009-12-28 06:07:18.531 362 13165.38 577.41 56965.90 88888.00 2009-12-28 06:07:19.531 362 13165.64 577.16 56964.80 88888.00 2009-12-28 06:07:20.531 362 13165.64 577.16 56966.14 88888.00 2009-12-28 06:07:21.531 362 13166.16 578.15 56965.66 88888.00 2009-12-28 06:07:22.531 362 13165.38 577.16 56965.78 88888.00 2009-12-28 06:07:23.531 362 13164.86 576.91 56965.66 88888.00 2009-12-28 06:07:24.531 362 13165.90 577.53 56965.54 88888.00 2009-12-28 06:07:25.531 362 13165.64 577.16 56966.14 88888.00 2009-12-28 06:07:26.531 362 13165.25 576.79 56966.02 88888.00 2009-12-28 06:07:27.531 362 13165.77 577.28 56964.68 88888.00 2009-12-28 06:07:28.531 362 13166.29 577.16 56965.90 88888.00 2009-12-28 06:07:29.531 362 13165.64 576.79 56965.54 88888.00 2009-12-28 06:07:30.531 362 13165.51 576.91 56965.90 88888.00 2009-12-28 06:07:31.531 362 13165.64 577.03 56965.90 88888.00 2009-12-28 06:07:32.531 362 13164.99 577.28 56965.66 88888.00 2009-12-28 06:07:33.531 362 13165.38 577.03 56966.14 88888.00 2009-12-28 06:07:34.531 362 13165.38 577.16 56965.54 88888.00 2009-12-28 06:07:35.531 362 13165.64 577.78 56966.27 88888.00 2009-12-28 06:07:36.531 362 13165.25 577.03 56965.05 88888.00 2009-12-28 06:07:37.531 362 13166.29 577.16 56965.66 88888.00 2009-12-28 06:07:38.531 362 13164.99 577.28 56965.54 88888.00 2009-12-28 06:07:39.531 362 13165.38 577.41 56965.41 88888.00 2009-12-28 06:07:40.531 362 13164.99 576.91 56965.66 88888.00 2009-12-28 06:07:41.531 362 13165.64 577.41 56965.29 88888.00 2009-12-28 06:07:42.531 362 13165.25 577.16 56965.78 88888.00 2009-12-28 06:07:43.531 362 13164.73 577.53 56965.41 88888.00 2009-12-28 06:07:44.531 362 13164.73 577.53 56965.78 88888.00 2009-12-28 06:07:45.531 362 13165.12 577.28 56965.54 88888.00 2009-12-28 06:07:46.531 362 13165.12 577.16 56965.54 88888.00 2009-12-28 06:07:47.531 362 13164.99 577.03 56965.66 88888.00 2009-12-28 06:07:48.531 362 13164.86 577.28 56965.78 88888.00 2009-12-28 06:07:49.531 362 13165.12 576.42 56965.66 88888.00 2009-12-28 06:07:50.531 362 13164.99 577.78 56966.14 88888.00 2009-12-28 06:07:51.531 362 13165.12 577.28 56965.66 88888.00 2009-12-28 06:07:52.531 362 13164.86 577.41 56965.66 88888.00 2009-12-28 06:07:53.531 362 13165.12 577.16 56965.05 88888.00 2009-12-28 06:07:54.531 362 13164.99 577.03 56965.54 88888.00 2009-12-28 06:07:55.531 362 13165.51 577.41 56965.17 88888.00 2009-12-28 06:07:56.531 362 13165.25 577.03 56965.05 88888.00 2009-12-28 06:07:57.531 362 13164.99 577.65 56966.14 88888.00 2009-12-28 06:07:58.531 362 13165.12 577.41 56964.92 88888.00 2009-12-28 06:07:59.531 362 13165.51 577.53 56965.90 88888.00 2009-12-28 06:08:00.531 362 13164.99 577.90 56965.66 88888.00 2009-12-28 06:08:01.531 362 13164.60 577.65 56965.90 88888.00 2009-12-28 06:08:02.531 362 13164.73 577.41 56965.29 88888.00 2009-12-28 06:08:03.531 362 13165.51 576.91 56965.29 88888.00 2009-12-28 06:08:04.531 362 13165.12 577.41 56965.66 88888.00 2009-12-28 06:08:05.531 362 13165.90 577.53 56965.29 88888.00 2009-12-28 06:08:06.531 362 13165.12 577.41 56965.90 88888.00 2009-12-28 06:08:07.531 362 13165.64 577.53 56965.54 88888.00 2009-12-28 06:08:08.531 362 13165.51 577.28 56965.78 88888.00 2009-12-28 06:08:09.531 362 13165.64 577.41 56965.41 88888.00 2009-12-28 06:08:10.531 362 13165.25 576.91 56964.92 88888.00 2009-12-28 06:08:11.531 362 13164.99 577.28 56965.54 88888.00 2009-12-28 06:08:12.531 362 13164.73 577.41 56965.66 88888.00 2009-12-28 06:08:13.531 362 13165.51 577.16 56965.66 88888.00 2009-12-28 06:08:14.531 362 13165.12 577.65 56965.29 88888.00 2009-12-28 06:08:15.531 362 13165.64 576.42 56965.66 88888.00 2009-12-28 06:08:16.531 362 13164.86 577.16 56965.41 88888.00 2009-12-28 06:08:17.531 362 13164.73 577.28 56966.14 88888.00 2009-12-28 06:08:18.531 362 13165.12 577.16 56966.39 88888.00 2009-12-28 06:08:19.531 362 13164.86 577.28 56965.41 88888.00 2009-12-28 06:08:20.531 362 13164.47 577.90 56966.27 88888.00 2009-12-28 06:08:21.531 362 13165.38 576.79 56965.54 88888.00 2009-12-28 06:08:22.531 362 13164.60 577.41 56964.68 88888.00 2009-12-28 06:08:23.531 362 13165.38 577.65 56965.54 88888.00 2009-12-28 06:08:24.531 362 13164.99 577.03 56965.41 88888.00 2009-12-28 06:08:25.531 362 13164.99 577.53 56966.14 88888.00 2009-12-28 06:08:26.531 362 13164.21 576.91 56964.68 88888.00 2009-12-28 06:08:27.531 362 13165.77 577.16 56965.29 88888.00 2009-12-28 06:08:28.531 362 13165.64 577.78 56965.17 88888.00 2009-12-28 06:08:29.531 362 13164.73 577.78 56965.41 88888.00 2009-12-28 06:08:30.531 362 13164.73 577.41 56965.54 88888.00 2009-12-28 06:08:31.531 362 13164.73 577.78 56965.54 88888.00 2009-12-28 06:08:32.531 362 13164.73 577.16 56965.54 88888.00 2009-12-28 06:08:33.531 362 13165.38 577.03 56965.29 88888.00 2009-12-28 06:08:34.531 362 13164.60 577.65 56965.66 88888.00 2009-12-28 06:08:35.531 362 13165.25 576.79 56965.41 88888.00 2009-12-28 06:08:36.531 362 13165.25 577.53 56965.78 88888.00 2009-12-28 06:08:37.531 362 13164.86 576.79 56965.78 88888.00 2009-12-28 06:08:38.531 362 13165.12 576.54 56965.78 88888.00 2009-12-28 06:08:39.531 362 13164.73 577.65 56965.90 88888.00 2009-12-28 06:08:40.531 362 13164.86 577.28 56965.17 88888.00 2009-12-28 06:08:41.531 362 13164.73 577.65 56965.17 88888.00 2009-12-28 06:08:42.531 362 13165.25 577.65 56965.17 88888.00 2009-12-28 06:08:43.531 362 13165.51 577.28 56964.92 88888.00 2009-12-28 06:08:44.531 362 13165.12 577.16 56965.29 88888.00 2009-12-28 06:08:45.531 362 13164.60 576.79 56965.29 88888.00 2009-12-28 06:08:46.531 362 13165.25 577.03 56965.29 88888.00 2009-12-28 06:08:47.531 362 13165.12 576.79 56965.90 88888.00 2009-12-28 06:08:48.531 362 13165.25 577.78 56965.29 88888.00 2009-12-28 06:08:49.531 362 13164.99 577.78 56965.17 88888.00 2009-12-28 06:08:50.531 362 13165.77 577.53 56965.41 88888.00 2009-12-28 06:08:51.531 362 13164.73 577.03 56966.02 88888.00 2009-12-28 06:08:52.531 362 13164.99 577.53 56965.66 88888.00 2009-12-28 06:08:53.531 362 13165.51 577.28 56965.41 88888.00 2009-12-28 06:08:54.531 362 13164.86 576.79 56965.29 88888.00 2009-12-28 06:08:55.531 362 13165.64 577.16 56965.90 88888.00 2009-12-28 06:08:56.531 362 13164.47 576.91 56965.41 88888.00 2009-12-28 06:08:57.531 362 13164.86 577.41 56965.66 88888.00 2009-12-28 06:08:58.531 362 13164.99 577.16 56966.14 88888.00 2009-12-28 06:08:59.531 362 13164.60 577.16 56965.78 88888.00 2009-12-28 06:09:00.531 362 13164.99 577.28 56965.90 88888.00 2009-12-28 06:09:01.531 362 13164.86 577.41 56965.66 88888.00 2009-12-28 06:09:02.531 362 13165.38 577.78 56965.78 88888.00 2009-12-28 06:09:03.531 362 13165.12 577.90 56965.90 88888.00 2009-12-28 06:09:04.531 362 13164.86 577.65 56965.54 88888.00 2009-12-28 06:09:05.531 362 13164.86 577.65 56965.78 88888.00 2009-12-28 06:09:06.531 362 13164.73 577.53 56965.17 88888.00 2009-12-28 06:09:07.531 362 13164.86 577.03 56964.92 88888.00 2009-12-28 06:09:08.531 362 13164.73 577.41 56965.66 88888.00 2009-12-28 06:09:09.531 362 13165.25 577.53 56966.27 88888.00 2009-12-28 06:09:10.531 362 13165.25 577.65 56965.78 88888.00 2009-12-28 06:09:11.531 362 13165.25 577.65 56965.78 88888.00 2009-12-28 06:09:12.531 362 13165.12 577.28 56965.41 88888.00 2009-12-28 06:09:13.531 362 13164.99 577.90 56966.02 88888.00 2009-12-28 06:09:14.531 362 13164.47 577.16 56965.54 88888.00 2009-12-28 06:09:15.531 362 13165.25 577.65 56966.02 88888.00 2009-12-28 06:09:16.531 362 13164.73 577.28 56965.41 88888.00 2009-12-28 06:09:17.531 362 13164.73 576.79 56966.02 88888.00 2009-12-28 06:09:18.531 362 13165.38 577.16 56965.66 88888.00 2009-12-28 06:09:19.531 362 13164.86 578.03 56965.05 88888.00 2009-12-28 06:09:20.531 362 13165.12 578.03 56965.78 88888.00 2009-12-28 06:09:21.531 362 13165.12 577.78 56965.90 88888.00 2009-12-28 06:09:22.531 362 13165.12 577.03 56965.41 88888.00 2009-12-28 06:09:23.531 362 13165.25 577.78 56966.14 88888.00 2009-12-28 06:09:24.531 362 13164.86 577.53 56965.66 88888.00 2009-12-28 06:09:25.531 362 13165.12 577.78 56966.14 88888.00 2009-12-28 06:09:26.531 362 13164.86 578.03 56965.54 88888.00 2009-12-28 06:09:27.531 362 13165.51 577.03 56965.41 88888.00 2009-12-28 06:09:28.531 362 13164.86 577.28 56965.41 88888.00 2009-12-28 06:09:29.531 362 13165.51 577.90 56966.27 88888.00 2009-12-28 06:09:30.531 362 13164.86 577.16 56965.29 88888.00 2009-12-28 06:09:31.531 362 13165.51 577.78 56966.27 88888.00 2009-12-28 06:09:32.531 362 13165.12 577.41 56965.78 88888.00 2009-12-28 06:09:33.531 362 13164.73 577.65 56965.66 88888.00 2009-12-28 06:09:34.531 362 13164.86 577.65 56966.39 88888.00 2009-12-28 06:09:35.531 362 13165.51 576.91 56965.66 88888.00 2009-12-28 06:09:36.531 362 13164.47 577.28 56965.17 88888.00 2009-12-28 06:09:37.531 362 13165.38 577.53 56966.02 88888.00 2009-12-28 06:09:38.531 362 13164.99 577.16 56965.90 88888.00 2009-12-28 06:09:39.531 362 13165.51 576.66 56965.78 88888.00 2009-12-28 06:09:40.531 362 13164.99 576.91 56965.90 88888.00 2009-12-28 06:09:41.531 362 13164.86 577.28 56965.41 88888.00 2009-12-28 06:09:42.531 362 13164.86 577.03 56965.78 88888.00 2009-12-28 06:09:43.531 362 13164.99 577.16 56965.66 88888.00 2009-12-28 06:09:44.531 362 13164.99 577.53 56965.41 88888.00 2009-12-28 06:09:45.531 362 13164.99 577.28 56965.54 88888.00 2009-12-28 06:09:46.531 362 13164.99 577.28 56965.54 88888.00 2009-12-28 06:09:47.531 362 13165.25 577.90 56965.78 88888.00 2009-12-28 06:09:48.531 362 13165.38 577.53 56965.66 88888.00 2009-12-28 06:09:49.531 362 13164.99 577.78 56965.41 88888.00 2009-12-28 06:09:50.531 362 13165.12 577.41 56965.78 88888.00 2009-12-28 06:09:51.531 362 13165.25 577.65 56965.78 88888.00 2009-12-28 06:09:52.531 362 13165.12 577.03 56966.02 88888.00 2009-12-28 06:09:53.531 362 13165.64 577.28 56965.90 88888.00 2009-12-28 06:09:54.531 362 13164.86 577.16 56965.41 88888.00 2009-12-28 06:09:55.531 362 13164.86 577.65 56965.66 88888.00 2009-12-28 06:09:56.531 362 13164.99 577.41 56965.41 88888.00 2009-12-28 06:09:57.531 362 13165.25 577.16 56966.02 88888.00 2009-12-28 06:09:58.531 362 13164.99 577.78 56965.78 88888.00 2009-12-28 06:09:59.531 362 13164.99 577.28 56965.41 88888.00 2009-12-28 06:10:00.531 362 13165.12 577.53 56965.78 88888.00 2009-12-28 06:10:01.531 362 13164.86 577.28 56965.54 88888.00 2009-12-28 06:10:02.531 362 13164.60 577.78 56964.92 88888.00 2009-12-28 06:10:03.531 362 13165.77 577.53 56965.66 88888.00 2009-12-28 06:10:04.531 362 13165.25 577.41 56965.78 88888.00 2009-12-28 06:10:05.531 362 13164.99 577.65 56965.78 88888.00 2009-12-28 06:10:06.531 362 13164.99 577.65 56966.14 88888.00 2009-12-28 06:10:07.531 362 13165.25 577.90 56965.17 88888.00 2009-12-28 06:10:08.531 362 13165.12 577.28 56965.54 88888.00 2009-12-28 06:10:09.531 362 13164.86 577.03 56965.66 88888.00 2009-12-28 06:10:10.531 362 13165.25 577.65 56965.66 88888.00 2009-12-28 06:10:11.531 362 13164.99 577.41 56965.17 88888.00 2009-12-28 06:10:12.531 362 13165.12 577.41 56965.78 88888.00 2009-12-28 06:10:13.531 362 13165.25 578.27 56965.29 88888.00 2009-12-28 06:10:14.531 362 13165.25 577.65 56965.17 88888.00 2009-12-28 06:10:15.531 362 13164.73 577.90 56965.29 88888.00 2009-12-28 06:10:16.531 362 13164.86 577.41 56965.78 88888.00 2009-12-28 06:10:17.531 362 13165.12 577.16 56965.41 88888.00 2009-12-28 06:10:18.531 362 13164.60 578.15 56965.90 88888.00 2009-12-28 06:10:19.531 362 13165.77 577.41 56965.78 88888.00 2009-12-28 06:10:20.531 362 13164.73 577.65 56966.39 88888.00 2009-12-28 06:10:21.531 362 13164.86 577.90 56965.54 88888.00 2009-12-28 06:10:22.531 362 13164.86 577.65 56965.90 88888.00 2009-12-28 06:10:23.531 362 13165.12 577.53 56966.51 88888.00 2009-12-28 06:10:24.531 362 13164.86 578.15 56966.02 88888.00 2009-12-28 06:10:25.531 362 13164.73 576.66 56965.66 88888.00 2009-12-28 06:10:26.531 362 13164.99 578.03 56965.41 88888.00 2009-12-28 06:10:27.531 362 13165.12 577.78 56965.78 88888.00 2009-12-28 06:10:28.531 362 13165.12 577.41 56966.02 88888.00 2009-12-28 06:10:29.531 362 13164.99 577.41 56966.14 88888.00 2009-12-28 06:10:30.531 362 13164.60 577.65 56966.14 88888.00 2009-12-28 06:10:31.531 362 13165.77 577.65 56966.14 88888.00 2009-12-28 06:10:32.531 362 13165.51 577.65 56965.90 88888.00 2009-12-28 06:10:33.531 362 13164.73 577.65 56965.66 88888.00 2009-12-28 06:10:34.531 362 13165.25 578.27 56965.54 88888.00 2009-12-28 06:10:35.531 362 13165.38 577.28 56965.29 88888.00 2009-12-28 06:10:36.531 362 13164.99 577.65 56965.90 88888.00 2009-12-28 06:10:37.531 362 13165.25 577.41 56965.54 88888.00 2009-12-28 06:10:38.531 362 13165.25 577.28 56965.90 88888.00 2009-12-28 06:10:39.531 362 13164.73 577.41 56965.41 88888.00 2009-12-28 06:10:40.531 362 13166.03 577.65 56966.14 88888.00 2009-12-28 06:10:41.531 362 13165.64 577.53 56965.78 88888.00 2009-12-28 06:10:42.531 362 13164.73 577.53 56965.54 88888.00 2009-12-28 06:10:43.531 362 13165.25 577.78 56965.90 88888.00 2009-12-28 06:10:44.531 362 13165.12 577.78 56966.14 88888.00 2009-12-28 06:10:45.531 362 13164.99 577.28 56965.54 88888.00 2009-12-28 06:10:46.531 362 13166.16 577.28 56965.90 88888.00 2009-12-28 06:10:47.531 362 13165.64 577.53 56965.41 88888.00 2009-12-28 06:10:48.531 362 13165.12 577.90 56965.41 88888.00 2009-12-28 06:10:49.531 362 13164.73 577.65 56965.29 88888.00 2009-12-28 06:10:50.531 362 13165.51 578.03 56966.14 88888.00 2009-12-28 06:10:51.531 362 13165.90 578.03 56965.17 88888.00 2009-12-28 06:10:52.531 362 13165.90 577.03 56966.14 88888.00 2009-12-28 06:10:53.531 362 13164.99 577.53 56965.29 88888.00 2009-12-28 06:10:54.531 362 13165.12 577.41 56964.80 88888.00 2009-12-28 06:10:55.531 362 13165.38 577.53 56965.54 88888.00 2009-12-28 06:10:56.531 362 13165.51 578.03 56964.92 88888.00 2009-12-28 06:10:57.531 362 13165.77 577.53 56966.02 88888.00 2009-12-28 06:10:58.531 362 13165.25 577.65 56965.54 88888.00 2009-12-28 06:10:59.531 362 13165.25 577.78 56965.29 88888.00 2009-12-28 06:11:00.531 362 13166.03 577.65 56966.51 88888.00 2009-12-28 06:11:01.531 362 13165.25 578.03 56965.54 88888.00 2009-12-28 06:11:02.531 362 13165.77 577.90 56966.51 88888.00 2009-12-28 06:11:03.531 362 13164.73 578.89 56965.90 88888.00 2009-12-28 06:11:04.531 362 13165.77 578.03 56965.90 88888.00 2009-12-28 06:11:05.531 362 13164.99 577.78 56965.66 88888.00 2009-12-28 06:11:06.531 362 13165.38 577.53 56965.29 88888.00 2009-12-28 06:11:07.531 362 13165.51 577.53 56966.27 88888.00 2009-12-28 06:11:08.531 362 13165.90 577.78 56965.29 88888.00 2009-12-28 06:11:09.531 362 13165.25 577.28 56965.78 88888.00 2009-12-28 06:11:10.531 362 13165.64 577.90 56965.78 88888.00 2009-12-28 06:11:11.531 362 13165.25 577.65 56966.02 88888.00 2009-12-28 06:11:12.531 362 13165.12 577.53 56965.66 88888.00 2009-12-28 06:11:13.531 362 13165.51 577.28 56965.90 88888.00 2009-12-28 06:11:14.531 362 13165.64 577.41 56965.66 88888.00 2009-12-28 06:11:15.531 362 13165.90 577.90 56966.27 88888.00 2009-12-28 06:11:16.531 362 13164.99 577.78 56965.54 88888.00 2009-12-28 06:11:17.531 362 13165.64 577.41 56965.90 88888.00 2009-12-28 06:11:18.531 362 13165.77 577.65 56965.29 88888.00 2009-12-28 06:11:19.531 362 13164.99 578.27 56965.29 88888.00 2009-12-28 06:11:20.531 362 13165.25 577.41 56966.27 88888.00 2009-12-28 06:11:21.531 362 13165.64 577.65 56965.17 88888.00 2009-12-28 06:11:22.531 362 13164.99 577.03 56965.41 88888.00 2009-12-28 06:11:23.531 362 13165.64 577.53 56965.90 88888.00 2009-12-28 06:11:24.531 362 13164.73 577.65 56965.54 88888.00 2009-12-28 06:11:25.531 362 13164.86 577.53 56965.90 88888.00 2009-12-28 06:11:26.531 362 13165.77 577.65 56965.90 88888.00 2009-12-28 06:11:27.531 362 13165.51 577.28 56965.41 88888.00 2009-12-28 06:11:28.531 362 13165.12 577.65 56965.66 88888.00 2009-12-28 06:11:29.531 362 13165.12 577.65 56966.14 88888.00 2009-12-28 06:11:30.531 362 13165.25 576.91 56965.90 88888.00 2009-12-28 06:11:31.531 362 13164.99 577.28 56965.66 88888.00 2009-12-28 06:11:32.531 362 13165.12 577.28 56965.05 88888.00 2009-12-28 06:11:33.531 362 13165.90 577.16 56965.54 88888.00 2009-12-28 06:11:34.531 362 13165.77 576.91 56965.78 88888.00 2009-12-28 06:11:35.531 362 13165.12 577.41 56965.78 88888.00 2009-12-28 06:11:36.531 362 13165.12 577.65 56965.78 88888.00 2009-12-28 06:11:37.531 362 13165.38 577.78 56965.41 88888.00 2009-12-28 06:11:38.531 362 13164.99 578.03 56965.66 88888.00 2009-12-28 06:11:39.531 362 13165.25 577.65 56965.90 88888.00 2009-12-28 06:11:40.531 362 13165.64 577.90 56965.66 88888.00 2009-12-28 06:11:41.531 362 13165.38 578.15 56965.66 88888.00 2009-12-28 06:11:42.531 362 13164.73 577.65 56966.27 88888.00 2009-12-28 06:11:43.531 362 13164.99 577.78 56965.78 88888.00 2009-12-28 06:11:44.531 362 13165.12 577.41 56966.14 88888.00 2009-12-28 06:11:45.531 362 13165.51 577.65 56965.90 88888.00 2009-12-28 06:11:46.531 362 13165.38 577.65 56965.66 88888.00 2009-12-28 06:11:47.531 362 13164.99 577.90 56965.90 88888.00 2009-12-28 06:11:48.531 362 13165.90 577.53 56965.78 88888.00 2009-12-28 06:11:49.531 362 13165.38 577.90 56965.78 88888.00 2009-12-28 06:11:50.531 362 13165.38 577.41 56965.41 88888.00 2009-12-28 06:11:51.531 362 13165.38 577.28 56964.80 88888.00 2009-12-28 06:11:52.531 362 13165.12 577.41 56965.78 88888.00 2009-12-28 06:11:53.531 362 13165.64 577.03 56965.78 88888.00 2009-12-28 06:11:54.531 362 13165.12 577.65 56965.17 88888.00 2009-12-28 06:11:55.531 362 13164.99 577.16 56965.66 88888.00 2009-12-28 06:11:56.531 362 13164.86 577.90 56965.41 88888.00 2009-12-28 06:11:57.531 362 13165.51 577.78 56966.02 88888.00 2009-12-28 06:11:58.531 362 13165.77 577.41 56965.54 88888.00 2009-12-28 06:11:59.531 362 13165.51 577.16 56965.41 88888.00 2009-12-28 06:12:00.531 362 13165.77 577.78 56965.41 88888.00 2009-12-28 06:12:01.531 362 13165.25 578.64 56965.90 88888.00 2009-12-28 06:12:02.531 362 13165.51 577.90 56965.41 88888.00 2009-12-28 06:12:03.531 362 13165.25 577.78 56965.78 88888.00 2009-12-28 06:12:04.531 362 13165.64 578.15 56965.78 88888.00 2009-12-28 06:12:05.531 362 13165.38 577.90 56965.29 88888.00 2009-12-28 06:12:06.531 362 13165.51 577.28 56965.90 88888.00 2009-12-28 06:12:07.531 362 13165.38 577.41 56965.90 88888.00 2009-12-28 06:12:08.531 362 13165.77 577.78 56965.66 88888.00 2009-12-28 06:12:09.531 362 13165.38 578.27 56965.41 88888.00 2009-12-28 06:12:10.531 362 13165.90 577.78 56965.90 88888.00 2009-12-28 06:12:11.531 362 13165.51 577.78 56965.29 88888.00 2009-12-28 06:12:12.531 362 13165.25 577.53 56964.92 88888.00 2009-12-28 06:12:13.531 362 13164.73 578.27 56965.17 88888.00 2009-12-28 06:12:14.531 362 13165.12 577.41 56965.78 88888.00 2009-12-28 06:12:15.531 362 13165.25 578.15 56965.66 88888.00 2009-12-28 06:12:16.531 362 13164.99 577.16 56965.54 88888.00 2009-12-28 06:12:17.531 362 13166.03 576.91 56966.76 88888.00 2009-12-28 06:12:18.531 362 13165.38 577.65 56965.78 88888.00 2009-12-28 06:12:19.531 362 13164.99 577.65 56965.66 88888.00 2009-12-28 06:12:20.531 362 13164.73 578.03 56965.90 88888.00 2009-12-28 06:12:21.531 362 13164.73 577.90 56965.17 88888.00 2009-12-28 06:12:22.531 362 13165.64 577.78 56965.41 88888.00 2009-12-28 06:12:23.530 362 13165.25 577.78 56966.02 88888.00 2009-12-28 06:12:24.530 362 13165.25 577.53 56965.17 88888.00 2009-12-28 06:12:25.530 362 13164.99 577.41 56965.66 88888.00 2009-12-28 06:12:26.530 362 13164.86 577.65 56965.54 88888.00 2009-12-28 06:12:27.530 362 13164.73 577.41 56965.54 88888.00 2009-12-28 06:12:28.530 362 13164.73 577.16 56965.78 88888.00 2009-12-28 06:12:29.530 362 13165.12 577.28 56966.27 88888.00 2009-12-28 06:12:30.530 362 13165.25 577.16 56966.27 88888.00 2009-12-28 06:12:31.530 362 13164.99 577.28 56965.78 88888.00 2009-12-28 06:12:32.530 362 13165.64 577.53 56965.54 88888.00 2009-12-28 06:12:33.530 362 13165.12 577.65 56965.17 88888.00 2009-12-28 06:12:34.530 362 13165.12 577.90 56965.78 88888.00 2009-12-28 06:12:35.530 362 13165.51 577.78 56965.54 88888.00 2009-12-28 06:12:36.530 362 13165.64 577.65 56966.39 88888.00 2009-12-28 06:12:37.530 362 13165.64 577.78 56965.17 88888.00 2009-12-28 06:12:38.530 362 13165.64 577.78 56965.05 88888.00 2009-12-28 06:12:39.530 362 13165.38 577.65 56965.78 88888.00 2009-12-28 06:12:40.530 362 13164.86 577.53 56965.29 88888.00 2009-12-28 06:12:41.530 362 13165.64 578.15 56966.14 88888.00 2009-12-28 06:12:42.530 362 13165.25 577.65 56965.78 88888.00 2009-12-28 06:12:43.530 362 13164.60 577.65 56965.17 88888.00 2009-12-28 06:12:44.530 362 13165.64 577.78 56965.41 88888.00 2009-12-28 06:12:45.530 362 13165.64 577.78 56965.90 88888.00 2009-12-28 06:12:46.530 362 13165.77 577.78 56965.41 88888.00 2009-12-28 06:12:47.530 362 13165.12 577.90 56965.78 88888.00 2009-12-28 06:12:48.530 362 13165.38 578.27 56965.66 88888.00 2009-12-28 06:12:49.530 362 13165.38 577.78 56965.66 88888.00 2009-12-28 06:12:50.530 362 13165.38 577.78 56966.02 88888.00 2009-12-28 06:12:51.530 362 13165.77 577.41 56965.41 88888.00 2009-12-28 06:12:52.530 362 13164.73 577.16 56965.66 88888.00 2009-12-28 06:12:53.530 362 13165.12 577.41 56965.90 88888.00 2009-12-28 06:12:54.530 362 13165.64 577.78 56966.02 88888.00 2009-12-28 06:12:55.530 362 13164.86 577.53 56966.88 88888.00 2009-12-28 06:12:56.530 362 13164.86 577.65 56965.66 88888.00 2009-12-28 06:12:57.530 362 13164.86 577.53 56965.90 88888.00 2009-12-28 06:12:58.530 362 13165.64 578.03 56964.80 88888.00 2009-12-28 06:12:59.530 362 13165.38 577.78 56965.29 88888.00 2009-12-28 06:13:00.530 362 13164.86 578.03 56965.78 88888.00 2009-12-28 06:13:01.530 362 13164.99 577.90 56965.54 88888.00 2009-12-28 06:13:02.530 362 13164.60 577.53 56965.90 88888.00 2009-12-28 06:13:03.530 362 13165.12 577.65 56965.90 88888.00 2009-12-28 06:13:04.530 362 13164.73 577.03 56965.41 88888.00 2009-12-28 06:13:05.530 362 13165.90 578.03 56965.17 88888.00 2009-12-28 06:13:06.530 362 13164.99 577.28 56966.27 88888.00 2009-12-28 06:13:07.530 362 13164.86 577.65 56965.66 88888.00 2009-12-28 06:13:08.530 362 13165.64 577.90 56965.90 88888.00 2009-12-28 06:13:09.530 362 13164.99 577.78 56966.02 88888.00 2009-12-28 06:13:10.530 362 13166.03 578.27 56966.39 88888.00 2009-12-28 06:13:11.530 362 13164.86 577.90 56964.80 88888.00 2009-12-28 06:13:12.530 362 13164.47 578.15 56965.78 88888.00 2009-12-28 06:13:13.530 362 13165.12 577.90 56965.66 88888.00 2009-12-28 06:13:14.530 362 13164.73 577.65 56965.90 88888.00 2009-12-28 06:13:15.530 362 13165.25 578.52 56965.54 88888.00 2009-12-28 06:13:16.530 362 13164.73 577.78 56965.54 88888.00 2009-12-28 06:13:17.530 362 13165.64 578.27 56966.02 88888.00 2009-12-28 06:13:18.530 362 13165.77 577.90 56965.54 88888.00 2009-12-28 06:13:19.530 362 13164.99 578.40 56966.14 88888.00 2009-12-28 06:13:20.530 362 13165.25 577.41 56965.41 88888.00 2009-12-28 06:13:21.530 362 13164.47 577.78 56966.14 88888.00 2009-12-28 06:13:22.530 362 13165.25 578.03 56965.54 88888.00 2009-12-28 06:13:23.530 362 13165.90 578.15 56965.54 88888.00 2009-12-28 06:13:24.530 362 13165.12 577.78 56966.27 88888.00 2009-12-28 06:13:25.530 362 13164.73 577.90 56966.14 88888.00 2009-12-28 06:13:26.530 362 13165.12 577.65 56965.66 88888.00 2009-12-28 06:13:27.530 362 13164.99 578.27 56965.78 88888.00 2009-12-28 06:13:28.530 362 13164.99 577.41 56966.51 88888.00 2009-12-28 06:13:29.530 362 13164.86 577.65 56965.78 88888.00 2009-12-28 06:13:30.530 362 13165.25 578.27 56965.78 88888.00 2009-12-28 06:13:31.530 362 13165.77 577.65 56965.54 88888.00 2009-12-28 06:13:32.530 362 13164.73 577.90 56965.78 88888.00 2009-12-28 06:13:33.530 362 13164.99 578.15 56965.54 88888.00 2009-12-28 06:13:34.530 362 13164.60 578.27 56965.17 88888.00 2009-12-28 06:13:35.530 362 13165.25 578.64 56965.66 88888.00 2009-12-28 06:13:36.530 362 13164.99 577.41 56965.90 88888.00 2009-12-28 06:13:37.530 362 13165.25 577.65 56966.14 88888.00 2009-12-28 06:13:38.530 362 13164.99 578.27 56965.78 88888.00 2009-12-28 06:13:39.530 362 13164.08 577.90 56965.29 88888.00 2009-12-28 06:13:40.530 362 13164.99 577.53 56965.41 88888.00 2009-12-28 06:13:41.530 362 13164.47 577.53 56965.54 88888.00 2009-12-28 06:13:42.530 362 13165.25 577.65 56965.54 88888.00 2009-12-28 06:13:43.530 362 13164.73 577.78 56965.41 88888.00 2009-12-28 06:13:44.530 362 13164.86 577.65 56965.29 88888.00 2009-12-28 06:13:45.530 362 13165.25 577.78 56966.02 88888.00 2009-12-28 06:13:46.530 362 13165.38 577.41 56966.14 88888.00 2009-12-28 06:13:47.530 362 13164.60 577.65 56965.78 88888.00 2009-12-28 06:13:48.530 362 13165.25 577.65 56965.29 88888.00 2009-12-28 06:13:49.530 362 13164.73 577.16 56965.66 88888.00 2009-12-28 06:13:50.530 362 13164.99 577.90 56966.02 88888.00 2009-12-28 06:13:51.530 362 13164.86 577.41 56965.90 88888.00 2009-12-28 06:13:52.530 362 13165.25 577.65 56965.90 88888.00 2009-12-28 06:13:53.530 362 13165.12 577.90 56965.90 88888.00 2009-12-28 06:13:54.530 362 13164.34 577.65 56965.54 88888.00 2009-12-28 06:13:55.530 362 13165.51 578.40 56965.66 88888.00 2009-12-28 06:13:56.530 362 13164.99 577.90 56966.27 88888.00 2009-12-28 06:13:57.530 362 13164.60 578.03 56965.66 88888.00 2009-12-28 06:13:58.530 362 13165.64 578.15 56965.90 88888.00 2009-12-28 06:13:59.530 362 13165.25 578.03 56965.17 88888.00 2009-12-28 06:14:00.530 362 13164.99 577.53 56965.29 88888.00 2009-12-28 06:14:01.530 362 13164.47 578.40 56966.02 88888.00 2009-12-28 06:14:02.530 362 13164.86 578.03 56965.78 88888.00 2009-12-28 06:14:03.530 362 13165.25 577.41 56965.05 88888.00 2009-12-28 06:14:04.530 362 13164.73 577.41 56965.17 88888.00 2009-12-28 06:14:05.530 362 13164.60 577.65 56965.66 88888.00 2009-12-28 06:14:06.530 362 13164.21 577.65 56965.17 88888.00 2009-12-28 06:14:07.530 362 13164.86 578.52 56965.78 88888.00 2009-12-28 06:14:08.530 362 13164.99 578.03 56965.54 88888.00 2009-12-28 06:14:09.530 362 13164.73 578.40 56965.41 88888.00 2009-12-28 06:14:10.530 362 13164.86 577.28 56966.39 88888.00 2009-12-28 06:14:11.530 362 13164.99 578.64 56965.66 88888.00 2009-12-28 06:14:12.530 362 13165.12 577.03 56965.90 88888.00 2009-12-28 06:14:13.530 362 13164.60 577.53 56964.80 88888.00 2009-12-28 06:14:14.530 362 13165.25 578.40 56965.41 88888.00 2009-12-28 06:14:15.530 362 13165.64 577.65 56965.29 88888.00 2009-12-28 06:14:16.530 362 13165.12 578.03 56965.41 88888.00 2009-12-28 06:14:17.530 362 13165.64 578.03 56966.39 88888.00 2009-12-28 06:14:18.530 362 13165.51 577.65 56965.29 88888.00 2009-12-28 06:14:19.530 362 13165.38 577.41 56965.54 88888.00 2009-12-28 06:14:20.530 362 13164.47 577.53 56965.90 88888.00 2009-12-28 06:14:21.530 362 13164.47 578.27 56965.78 88888.00 2009-12-28 06:14:22.530 362 13165.64 578.15 56966.27 88888.00 2009-12-28 06:14:23.530 362 13164.34 578.15 56965.29 88888.00 2009-12-28 06:14:24.530 362 13165.64 577.65 56966.27 88888.00 2009-12-28 06:14:25.530 362 13165.12 577.78 56965.05 88888.00 2009-12-28 06:14:26.530 362 13165.12 577.90 56965.41 88888.00 2009-12-28 06:14:27.530 362 13164.86 578.15 56965.29 88888.00 2009-12-28 06:14:28.530 362 13164.34 577.65 56965.29 88888.00 2009-12-28 06:14:29.530 362 13164.60 578.03 56965.66 88888.00 2009-12-28 06:14:30.530 362 13165.25 578.03 56965.66 88888.00 2009-12-28 06:14:31.530 362 13164.47 578.03 56965.90 88888.00 2009-12-28 06:14:32.530 362 13165.12 578.15 56965.17 88888.00 2009-12-28 06:14:33.530 362 13164.60 578.27 56965.29 88888.00 2009-12-28 06:14:34.530 362 13165.25 577.53 56965.41 88888.00 2009-12-28 06:14:35.530 362 13166.16 577.65 56964.92 88888.00 2009-12-28 06:14:36.530 362 13164.99 578.03 56965.17 88888.00 2009-12-28 06:14:37.530 362 13164.86 577.53 56965.05 88888.00 2009-12-28 06:14:38.530 362 13165.25 578.27 56966.27 88888.00 2009-12-28 06:14:39.530 362 13164.86 577.90 56965.90 88888.00 2009-12-28 06:14:40.530 362 13164.86 577.65 56966.27 88888.00 2009-12-28 06:14:41.530 362 13165.64 577.28 56965.54 88888.00 2009-12-28 06:14:42.530 362 13164.73 578.03 56965.54 88888.00 2009-12-28 06:14:43.530 362 13164.73 577.65 56965.66 88888.00 2009-12-28 06:14:44.530 362 13165.12 577.16 56965.29 88888.00 2009-12-28 06:14:45.530 362 13165.38 577.90 56965.41 88888.00 2009-12-28 06:14:46.530 362 13164.47 577.78 56965.29 88888.00 2009-12-28 06:14:47.530 362 13164.86 578.03 56965.78 88888.00 2009-12-28 06:14:48.530 362 13164.86 577.41 56965.05 88888.00 2009-12-28 06:14:49.530 362 13164.21 577.53 56965.17 88888.00 2009-12-28 06:14:50.530 362 13164.73 578.03 56965.78 88888.00 2009-12-28 06:14:51.530 362 13164.47 577.41 56965.29 88888.00 2009-12-28 06:14:52.530 362 13164.86 577.53 56965.78 88888.00 2009-12-28 06:14:53.530 362 13165.51 577.90 56965.66 88888.00 2009-12-28 06:14:54.530 362 13164.60 577.41 56965.41 88888.00 2009-12-28 06:14:55.530 362 13165.51 577.65 56965.90 88888.00 2009-12-28 06:14:56.530 362 13164.60 577.90 56965.54 88888.00 2009-12-28 06:14:57.530 362 13165.25 578.03 56965.17 88888.00 2009-12-28 06:14:58.530 362 13164.73 577.16 56965.05 88888.00 2009-12-28 06:14:59.530 362 13164.73 578.03 56965.54 88888.00 2009-12-28 06:15:00.530 362 13164.47 577.41 56964.92 88888.00 2009-12-28 06:15:01.530 362 13164.86 577.90 56965.78 88888.00 2009-12-28 06:15:02.530 362 13164.34 577.65 56965.78 88888.00 2009-12-28 06:15:03.530 362 13164.73 577.78 56965.29 88888.00 2009-12-28 06:15:04.530 362 13164.99 577.78 56965.78 88888.00 2009-12-28 06:15:05.530 362 13164.99 578.03 56965.54 88888.00 2009-12-28 06:15:06.530 362 13164.99 578.27 56965.66 88888.00 2009-12-28 06:15:07.530 362 13165.12 578.15 56965.90 88888.00 2009-12-28 06:15:08.530 362 13164.60 578.03 56965.41 88888.00 2009-12-28 06:15:09.530 362 13164.99 578.03 56965.41 88888.00 2009-12-28 06:15:10.530 362 13164.21 578.15 56965.41 88888.00 2009-12-28 06:15:11.530 362 13164.73 578.52 56966.02 88888.00 2009-12-28 06:15:12.530 362 13165.12 577.90 56965.29 88888.00 2009-12-28 06:15:13.530 362 13164.73 578.03 56965.54 88888.00 2009-12-28 06:15:14.530 362 13164.47 577.65 56965.29 88888.00 2009-12-28 06:15:15.530 362 13164.86 578.15 56965.41 88888.00 2009-12-28 06:15:16.530 362 13165.38 578.27 56965.54 88888.00 2009-12-28 06:15:17.530 362 13165.12 578.27 56965.78 88888.00 2009-12-28 06:15:18.530 362 13165.12 578.03 56965.54 88888.00 2009-12-28 06:15:19.530 362 13164.73 577.78 56966.14 88888.00 2009-12-28 06:15:20.530 362 13164.73 577.90 56965.66 88888.00 2009-12-28 06:15:21.530 362 13164.86 577.90 56965.78 88888.00 2009-12-28 06:15:22.530 362 13164.86 578.15 56965.17 88888.00 2009-12-28 06:15:23.530 362 13164.60 577.90 56965.90 88888.00 2009-12-28 06:15:24.530 362 13164.86 578.03 56965.54 88888.00 2009-12-28 06:15:25.530 362 13164.73 578.27 56965.54 88888.00 2009-12-28 06:15:26.530 362 13164.60 577.65 56965.17 88888.00 2009-12-28 06:15:27.530 362 13164.73 577.16 56965.29 88888.00 2009-12-28 06:15:28.530 362 13164.99 578.27 56965.29 88888.00 2009-12-28 06:15:29.530 362 13164.99 578.15 56965.29 88888.00 2009-12-28 06:15:30.530 362 13165.25 578.77 56966.51 88888.00 2009-12-28 06:15:31.530 362 13164.86 578.03 56966.14 88888.00 2009-12-28 06:15:32.530 362 13164.86 578.15 56965.54 88888.00 2009-12-28 06:15:33.530 362 13164.73 577.78 56965.90 88888.00 2009-12-28 06:15:34.530 362 13165.38 578.40 56965.41 88888.00 2009-12-28 06:15:35.530 362 13165.12 577.78 56965.90 88888.00 2009-12-28 06:15:36.530 362 13164.73 577.53 56965.29 88888.00 2009-12-28 06:15:37.530 362 13164.60 578.40 56965.54 88888.00 2009-12-28 06:15:38.530 362 13164.21 577.65 56965.66 88888.00 2009-12-28 06:15:39.530 362 13164.73 578.03 56965.78 88888.00 2009-12-28 06:15:40.530 362 13164.73 577.90 56965.29 88888.00 2009-12-28 06:15:41.530 362 13164.86 578.03 56966.14 88888.00 2009-12-28 06:15:42.530 362 13164.86 578.15 56966.27 88888.00 2009-12-28 06:15:43.530 362 13164.99 577.78 56966.02 88888.00 2009-12-28 06:15:44.530 362 13164.47 578.27 56964.92 88888.00 2009-12-28 06:15:45.530 362 13165.38 578.40 56965.17 88888.00 2009-12-28 06:15:46.530 362 13164.73 578.27 56965.41 88888.00 2009-12-28 06:15:47.530 362 13164.34 577.78 56966.27 88888.00 2009-12-28 06:15:48.530 362 13165.12 578.15 56965.90 88888.00 2009-12-28 06:15:49.530 362 13164.99 578.15 56965.54 88888.00 2009-12-28 06:15:50.530 362 13164.73 578.15 56966.76 88888.00 2009-12-28 06:15:51.530 362 13164.99 578.77 56965.66 88888.00 2009-12-28 06:15:52.530 362 13165.38 578.40 56965.66 88888.00 2009-12-28 06:15:53.530 362 13165.12 578.64 56965.90 88888.00 2009-12-28 06:15:54.530 362 13165.38 578.64 56965.41 88888.00 2009-12-28 06:15:55.530 362 13164.99 578.27 56965.17 88888.00 2009-12-28 06:15:56.530 362 13163.82 577.65 56965.41 88888.00 2009-12-28 06:15:57.530 362 13164.86 578.27 56965.66 88888.00 2009-12-28 06:15:58.530 362 13164.08 578.03 56965.78 88888.00 2009-12-28 06:15:59.530 362 13165.12 578.40 56966.02 88888.00 2009-12-28 06:16:00.530 362 13164.86 577.78 56966.39 88888.00 2009-12-28 06:16:01.530 362 13164.34 578.52 56965.78 88888.00 2009-12-28 06:16:02.530 362 13165.25 578.64 56965.17 88888.00 2009-12-28 06:16:03.530 362 13165.12 578.15 56965.90 88888.00 2009-12-28 06:16:04.530 362 13164.86 578.52 56966.27 88888.00 2009-12-28 06:16:05.530 362 13164.73 578.89 56966.27 88888.00 2009-12-28 06:16:06.530 362 13164.73 578.40 56965.66 88888.00 2009-12-28 06:16:07.530 362 13165.12 578.40 56965.54 88888.00 2009-12-28 06:16:08.530 362 13164.34 578.52 56966.02 88888.00 2009-12-28 06:16:09.530 362 13165.25 578.03 56965.78 88888.00 2009-12-28 06:16:10.530 362 13164.73 578.40 56965.29 88888.00 2009-12-28 06:16:11.530 362 13165.25 578.40 56965.78 88888.00 2009-12-28 06:16:12.530 362 13164.47 578.27 56965.17 88888.00 2009-12-28 06:16:13.530 362 13164.99 579.26 56966.02 88888.00 2009-12-28 06:16:14.530 362 13164.86 578.27 56965.54 88888.00 2009-12-28 06:16:15.530 362 13164.86 579.14 56966.27 88888.00 2009-12-28 06:16:16.530 362 13164.08 579.26 56965.05 88888.00 2009-12-28 06:16:17.530 362 13165.25 578.64 56965.54 88888.00 2009-12-28 06:16:18.530 362 13164.73 578.77 56965.41 88888.00 2009-12-28 06:16:19.530 362 13164.86 578.89 56965.41 88888.00 2009-12-28 06:16:20.530 362 13165.12 579.14 56965.54 88888.00 2009-12-28 06:16:21.530 362 13164.60 579.26 56965.66 88888.00 2009-12-28 06:16:22.530 362 13164.99 579.64 56965.66 88888.00 2009-12-28 06:16:23.530 362 13164.60 578.40 56964.80 88888.00 2009-12-28 06:16:24.530 362 13164.73 578.52 56965.54 88888.00 2009-12-28 06:16:25.530 362 13164.73 578.27 56965.05 88888.00 2009-12-28 06:16:26.530 362 13165.38 578.15 56965.17 88888.00 2009-12-28 06:16:27.530 362 13164.99 578.40 56965.66 88888.00 2009-12-28 06:16:28.530 362 13164.34 578.40 56965.66 88888.00 2009-12-28 06:16:29.530 362 13164.86 578.64 56965.90 88888.00 2009-12-28 06:16:30.530 362 13164.21 578.15 56965.41 88888.00 2009-12-28 06:16:31.530 362 13164.60 578.77 56965.66 88888.00 2009-12-28 06:16:32.530 362 13164.99 578.27 56965.66 88888.00 2009-12-28 06:16:33.530 362 13164.99 578.89 56965.66 88888.00 2009-12-28 06:16:34.530 362 13164.86 579.02 56965.78 88888.00 2009-12-28 06:16:35.530 362 13164.99 579.51 56965.41 88888.00 2009-12-28 06:16:36.530 362 13164.99 579.14 56965.90 88888.00 2009-12-28 06:16:37.530 362 13164.86 579.02 56965.29 88888.00 2009-12-28 06:16:38.530 362 13164.86 579.14 56965.54 88888.00 2009-12-28 06:16:39.530 362 13164.47 578.89 56965.41 88888.00 2009-12-28 06:16:40.530 362 13164.73 579.14 56965.90 88888.00 2009-12-28 06:16:41.530 362 13164.99 579.02 56965.78 88888.00 2009-12-28 06:16:42.530 362 13165.12 579.14 56965.90 88888.00 2009-12-28 06:16:43.530 362 13164.47 578.77 56965.41 88888.00 2009-12-28 06:16:44.530 362 13165.25 579.26 56965.41 88888.00 2009-12-28 06:16:45.530 362 13164.86 578.64 56965.90 88888.00 2009-12-28 06:16:46.530 362 13165.12 578.64 56965.05 88888.00 2009-12-28 06:16:47.530 362 13165.38 578.77 56965.17 88888.00 2009-12-28 06:16:48.530 362 13165.38 578.77 56965.29 88888.00 2009-12-28 06:16:49.530 362 13165.38 578.77 56965.29 88888.00 2009-12-28 06:16:50.530 362 13165.12 578.89 56965.17 88888.00 2009-12-28 06:16:51.530 362 13164.34 579.14 56965.66 88888.00 2009-12-28 06:16:52.530 362 13164.99 579.64 56966.14 88888.00 2009-12-28 06:16:53.530 362 13164.73 578.77 56965.78 88888.00 2009-12-28 06:16:54.530 362 13165.12 579.14 56965.90 88888.00 2009-12-28 06:16:55.530 362 13164.86 579.26 56965.41 88888.00 2009-12-28 06:16:56.530 362 13164.86 579.51 56966.02 88888.00 2009-12-28 06:16:57.530 362 13164.60 578.77 56965.41 88888.00 2009-12-28 06:16:58.530 362 13165.12 578.89 56965.66 88888.00 2009-12-28 06:16:59.530 362 13164.86 579.02 56965.41 88888.00 2009-12-28 06:17:00.530 362 13164.86 578.52 56965.54 88888.00 2009-12-28 06:17:01.530 362 13165.12 578.77 56965.41 88888.00 2009-12-28 06:17:02.530 362 13164.86 578.77 56965.54 88888.00 2009-12-28 06:17:03.530 362 13164.47 579.26 56965.66 88888.00 2009-12-28 06:17:04.530 362 13164.86 579.39 56965.54 88888.00 2009-12-28 06:17:05.530 362 13164.99 578.64 56965.54 88888.00 2009-12-28 06:17:06.530 362 13164.73 579.39 56965.66 88888.00 2009-12-28 06:17:07.530 362 13165.38 579.51 56965.41 88888.00 2009-12-28 06:17:08.530 362 13164.73 579.64 56965.17 88888.00 2009-12-28 06:17:09.530 362 13164.73 579.51 56966.27 88888.00 2009-12-28 06:17:10.530 362 13164.60 579.26 56965.66 88888.00 2009-12-28 06:17:11.530 362 13164.86 579.39 56965.41 88888.00 2009-12-28 06:17:12.530 362 13164.47 579.26 56965.05 88888.00 2009-12-28 06:17:13.530 362 13165.12 579.14 56965.29 88888.00 2009-12-28 06:17:14.530 362 13165.25 579.14 56965.54 88888.00 2009-12-28 06:17:15.530 362 13165.25 579.64 56965.41 88888.00 2009-12-28 06:17:16.530 362 13164.99 579.64 56964.68 88888.00 2009-12-28 06:17:17.530 362 13164.99 579.51 56965.66 88888.00 2009-12-28 06:17:18.530 362 13164.08 580.01 56965.29 88888.00 2009-12-28 06:17:19.530 362 13165.38 580.01 56964.80 88888.00 2009-12-28 06:17:20.530 362 13165.38 579.64 56965.78 88888.00 2009-12-28 06:17:21.530 362 13164.99 579.64 56965.05 88888.00 2009-12-28 06:17:22.530 362 13164.86 578.77 56965.54 88888.00 2009-12-28 06:17:23.530 362 13164.99 579.51 56965.78 88888.00 2009-12-28 06:17:24.530 362 13165.12 579.76 56965.29 88888.00 2009-12-28 06:17:25.530 362 13164.99 580.01 56965.41 88888.00 2009-12-28 06:17:26.530 362 13165.38 579.51 56965.54 88888.00 2009-12-28 06:17:27.530 362 13165.12 579.26 56965.66 88888.00 2009-12-28 06:17:28.530 362 13165.38 578.77 56966.51 88888.00 2009-12-28 06:17:29.530 362 13165.25 579.02 56965.54 88888.00 2009-12-28 06:17:30.530 362 13165.51 579.64 56964.92 88888.00 2009-12-28 06:17:31.530 362 13165.64 579.64 56965.90 88888.00 2009-12-28 06:17:32.530 362 13165.77 580.01 56965.66 88888.00 2009-12-28 06:17:33.530 362 13165.64 579.76 56966.14 88888.00 2009-12-28 06:17:34.530 362 13165.38 580.26 56965.41 88888.00 2009-12-28 06:17:35.530 362 13165.38 579.39 56966.02 88888.00 2009-12-28 06:17:36.530 362 13165.64 579.51 56965.54 88888.00 2009-12-28 06:17:37.530 362 13165.77 580.26 56965.17 88888.00 2009-12-28 06:17:38.530 362 13165.77 579.76 56965.41 88888.00 2009-12-28 06:17:39.530 362 13165.38 579.88 56965.41 88888.00 2009-12-28 06:17:40.530 362 13165.77 580.26 56965.29 88888.00 2009-12-28 06:17:41.530 362 13165.12 579.39 56964.80 88888.00 2009-12-28 06:17:42.530 362 13165.64 579.88 56965.17 88888.00 2009-12-28 06:17:43.530 362 13165.12 579.26 56965.78 88888.00 2009-12-28 06:17:44.530 362 13164.99 579.64 56964.92 88888.00 2009-12-28 06:17:45.530 362 13165.12 579.76 56965.54 88888.00 2009-12-28 06:17:46.530 362 13165.51 580.01 56965.17 88888.00 2009-12-28 06:17:47.530 362 13166.03 579.76 56965.29 88888.00 2009-12-28 06:17:48.530 362 13165.25 579.64 56965.29 88888.00 2009-12-28 06:17:49.530 362 13165.38 579.76 56965.29 88888.00 2009-12-28 06:17:50.530 362 13165.12 579.88 56965.29 88888.00 2009-12-28 06:17:51.530 362 13165.38 580.01 56965.41 88888.00 2009-12-28 06:17:52.530 362 13165.90 579.26 56965.54 88888.00 2009-12-28 06:17:53.530 362 13164.99 580.38 56965.41 88888.00 2009-12-28 06:17:54.530 362 13165.25 579.39 56965.54 88888.00 2009-12-28 06:17:55.530 362 13164.99 579.14 56965.54 88888.00 2009-12-28 06:17:56.530 362 13165.12 579.76 56965.78 88888.00 2009-12-28 06:17:57.530 362 13165.12 580.01 56964.92 88888.00 2009-12-28 06:17:58.530 362 13164.73 580.75 56965.78 88888.00 2009-12-28 06:17:59.530 362 13164.99 580.26 56965.41 88888.00 2009-12-28 06:18:00.530 362 13164.99 580.13 56964.92 88888.00 2009-12-28 06:18:01.530 362 13165.38 580.01 56965.05 88888.00 2009-12-28 06:18:02.530 362 13164.86 580.38 56965.41 88888.00 2009-12-28 06:18:03.530 362 13163.95 580.13 56965.41 88888.00 2009-12-28 06:18:04.530 362 13164.34 579.51 56965.29 88888.00 2009-12-28 06:18:05.530 362 13164.60 579.76 56964.68 88888.00 2009-12-28 06:18:06.530 362 13164.47 580.01 56965.17 88888.00 2009-12-28 06:18:07.530 362 13163.82 579.39 56965.29 88888.00 2009-12-28 06:18:08.530 362 13163.95 579.39 56965.78 88888.00 2009-12-28 06:18:09.530 362 13164.08 580.01 56965.54 88888.00 2009-12-28 06:18:10.530 362 13164.47 580.13 56965.29 88888.00 2009-12-28 06:18:11.530 362 13164.21 579.76 56964.80 88888.00 2009-12-28 06:18:12.530 362 13164.47 579.64 56965.66 88888.00 2009-12-28 06:18:13.530 362 13163.95 579.88 56965.05 88888.00 2009-12-28 06:18:14.530 362 13164.34 580.26 56965.54 88888.00 2009-12-28 06:18:15.530 362 13164.34 579.39 56965.05 88888.00 2009-12-28 06:18:16.530 362 13163.95 580.26 56965.29 88888.00 2009-12-28 06:18:17.530 362 13164.08 580.13 56965.05 88888.00 2009-12-28 06:18:18.530 362 13164.08 580.13 56965.17 88888.00 2009-12-28 06:18:19.530 362 13164.34 579.39 56965.29 88888.00 2009-12-28 06:18:20.530 362 13164.47 579.64 56965.54 88888.00 2009-12-28 06:18:21.530 362 13164.21 579.51 56965.66 88888.00 2009-12-28 06:18:22.530 362 13164.47 579.88 56965.66 88888.00 2009-12-28 06:18:23.530 362 13163.43 579.88 56964.92 88888.00 2009-12-28 06:18:24.530 362 13164.86 579.39 56965.29 88888.00 2009-12-28 06:18:25.530 362 13165.12 579.26 56965.05 88888.00 2009-12-28 06:18:26.530 362 13164.34 579.64 56964.80 88888.00 2009-12-28 06:18:27.530 362 13164.47 579.76 56965.29 88888.00 2009-12-28 06:18:28.530 362 13163.69 580.26 56965.66 88888.00 2009-12-28 06:18:29.530 362 13163.95 579.51 56965.29 88888.00 2009-12-28 06:18:30.530 362 13164.60 580.01 56964.55 88888.00 2009-12-28 06:18:31.530 362 13164.08 580.13 56965.29 88888.00 2009-12-28 06:18:32.530 362 13164.08 580.13 56965.29 88888.00 2009-12-28 06:18:33.530 362 13164.08 580.26 56964.92 88888.00 2009-12-28 06:18:34.530 362 13164.73 580.13 56965.54 88888.00 2009-12-28 06:18:35.530 362 13164.34 580.01 56965.05 88888.00 2009-12-28 06:18:36.530 362 13164.34 579.88 56965.17 88888.00 2009-12-28 06:18:37.530 362 13164.21 579.88 56965.29 88888.00 2009-12-28 06:18:38.530 362 13164.08 580.01 56965.41 88888.00 2009-12-28 06:18:39.530 362 13163.95 580.13 56965.05 88888.00 2009-12-28 06:18:40.530 362 13164.60 580.26 56965.41 88888.00 2009-12-28 06:18:41.530 362 13164.21 579.88 56965.05 88888.00 2009-12-28 06:18:42.530 362 13164.34 580.50 56964.92 88888.00 2009-12-28 06:18:43.530 362 13164.21 580.26 56965.29 88888.00 2009-12-28 06:18:44.530 362 13164.47 580.26 56964.92 88888.00 2009-12-28 06:18:45.530 362 13164.21 580.38 56964.80 88888.00 2009-12-28 06:18:46.530 362 13164.73 579.76 56965.05 88888.00 2009-12-28 06:18:47.530 362 13163.69 579.76 56965.17 88888.00 2009-12-28 06:18:48.530 362 13164.21 579.76 56966.14 88888.00 2009-12-28 06:18:49.530 362 13164.21 579.88 56965.54 88888.00 2009-12-28 06:18:50.530 362 13164.21 580.01 56966.14 88888.00 2009-12-28 06:18:51.530 362 13163.69 579.88 56965.66 88888.00 2009-12-28 06:18:52.530 362 13163.69 579.88 56965.29 88888.00 2009-12-28 06:18:53.530 362 13163.69 580.13 56965.66 88888.00 2009-12-28 06:18:54.530 362 13164.60 580.01 56965.29 88888.00 2009-12-28 06:18:55.530 362 13164.60 579.76 56965.29 88888.00 2009-12-28 06:18:56.530 362 13164.47 580.63 56965.54 88888.00 2009-12-28 06:18:57.530 362 13163.69 580.26 56965.90 88888.00 2009-12-28 06:18:58.530 362 13164.60 579.76 56965.78 88888.00 2009-12-28 06:18:59.530 362 13163.69 580.63 56965.54 88888.00 2009-12-28 06:19:00.530 362 13164.73 580.50 56965.66 88888.00 2009-12-28 06:19:01.530 362 13164.60 579.88 56965.90 88888.00 2009-12-28 06:19:02.530 362 13165.38 579.76 56965.41 88888.00 2009-12-28 06:19:03.530 362 13164.21 580.38 56965.78 88888.00 2009-12-28 06:19:04.530 362 13164.08 579.88 56965.54 88888.00 2009-12-28 06:19:05.530 362 13164.73 580.26 56965.90 88888.00 2009-12-28 06:19:06.530 362 13164.34 580.38 56965.90 88888.00 2009-12-28 06:19:07.530 362 13164.60 580.87 56965.54 88888.00 2009-12-28 06:19:08.530 362 13164.86 580.75 56966.14 88888.00 2009-12-28 06:19:09.530 362 13164.47 580.87 56965.66 88888.00 2009-12-28 06:19:10.530 362 13164.34 580.50 56966.02 88888.00 2009-12-28 06:19:11.530 362 13164.34 580.87 56965.41 88888.00 2009-12-28 06:19:12.530 362 13164.47 580.87 56964.92 88888.00 2009-12-28 06:19:13.530 362 13164.47 580.38 56965.17 88888.00 2009-12-28 06:19:14.530 362 13164.60 580.50 56965.90 88888.00 2009-12-28 06:19:15.530 362 13164.08 581.00 56966.14 88888.00 2009-12-28 06:19:16.530 362 13163.82 580.87 56965.41 88888.00 2009-12-28 06:19:17.530 362 13164.21 580.38 56965.90 88888.00 2009-12-28 06:19:18.530 362 13164.60 581.25 56965.90 88888.00 2009-12-28 06:19:19.530 362 13164.47 580.63 56965.41 88888.00 2009-12-28 06:19:20.530 362 13164.34 581.37 56966.02 88888.00 2009-12-28 06:19:21.530 362 13164.21 580.75 56965.66 88888.00 2009-12-28 06:19:22.530 362 13164.08 581.25 56965.17 88888.00 2009-12-28 06:19:23.530 362 13165.25 581.74 56965.78 88888.00 2009-12-28 06:19:24.530 362 13163.82 581.62 56965.90 88888.00 2009-12-28 06:19:25.530 362 13164.08 581.25 56966.02 88888.00 2009-12-28 06:19:26.530 362 13164.73 581.74 56965.90 88888.00 2009-12-28 06:19:27.530 362 13164.47 581.49 56965.41 88888.00 2009-12-28 06:19:28.530 362 13164.73 581.74 56965.78 88888.00 2009-12-28 06:19:29.530 362 13164.08 581.37 56964.80 88888.00 2009-12-28 06:19:30.530 362 13164.34 581.25 56965.90 88888.00 2009-12-28 06:19:31.530 362 13164.99 581.37 56965.54 88888.00 2009-12-28 06:19:32.530 362 13165.90 581.74 56965.90 88888.00 2009-12-28 06:19:33.530 362 13165.12 581.62 56965.54 88888.00 2009-12-28 06:19:34.530 362 13164.73 581.99 56965.29 88888.00 2009-12-28 06:19:35.530 362 13165.25 581.49 56965.66 88888.00 2009-12-28 06:19:36.530 362 13164.99 581.49 56965.66 88888.00 2009-12-28 06:19:37.530 362 13165.51 581.62 56965.41 88888.00 2009-12-28 06:19:38.530 362 13165.12 581.99 56965.54 88888.00 2009-12-28 06:19:39.530 362 13164.86 581.99 56966.02 88888.00 2009-12-28 06:19:40.530 362 13164.47 581.74 56965.41 88888.00 2009-12-28 06:19:41.530 362 13165.25 581.12 56966.02 88888.00 2009-12-28 06:19:42.530 362 13165.38 581.37 56965.54 88888.00 2009-12-28 06:19:43.530 362 13165.38 581.12 56965.90 88888.00 2009-12-28 06:19:44.530 362 13165.90 581.37 56966.39 88888.00 2009-12-28 06:19:45.530 362 13165.77 581.37 56966.27 88888.00 2009-12-28 06:19:46.530 362 13165.77 581.49 56965.66 88888.00 2009-12-28 06:19:47.530 362 13165.51 581.99 56966.02 88888.00 2009-12-28 06:19:48.530 362 13165.12 581.49 56965.78 88888.00 2009-12-28 06:19:49.530 362 13165.38 581.12 56965.54 88888.00 2009-12-28 06:19:50.530 362 13165.64 581.37 56965.90 88888.00 2009-12-28 06:19:51.530 362 13164.86 581.74 56965.66 88888.00 2009-12-28 06:19:52.530 362 13164.86 582.24 56966.39 88888.00 2009-12-28 06:19:53.530 362 13165.64 581.62 56966.14 88888.00 2009-12-28 06:19:54.530 362 13166.16 581.49 56966.27 88888.00 2009-12-28 06:19:55.530 362 13165.90 581.49 56966.27 88888.00 2009-12-28 06:19:56.530 362 13165.25 581.49 56965.78 88888.00 2009-12-28 06:19:57.530 362 13165.38 581.37 56965.78 88888.00 2009-12-28 06:19:58.530 362 13165.77 581.74 56966.02 88888.00 2009-12-28 06:19:59.530 362 13165.12 581.12 56965.90 88888.00 2009-12-28 06:20:00.530 362 13166.03 581.74 56965.78 88888.00 2009-12-28 06:20:01.530 362 13166.16 581.49 56966.14 88888.00 2009-12-28 06:20:02.530 362 13165.64 581.37 56965.41 88888.00 2009-12-28 06:20:03.530 362 13165.25 581.49 56965.90 88888.00 2009-12-28 06:20:04.530 362 13164.99 581.25 56966.51 88888.00 2009-12-28 06:20:05.530 362 13165.12 581.37 56966.02 88888.00 2009-12-28 06:20:06.530 362 13165.51 581.87 56965.90 88888.00 2009-12-28 06:20:07.530 362 13165.38 581.37 56965.78 88888.00 2009-12-28 06:20:08.530 362 13165.25 581.12 56966.14 88888.00 2009-12-28 06:20:09.530 362 13165.64 581.62 56966.14 88888.00 2009-12-28 06:20:10.530 362 13165.51 582.48 56965.66 88888.00 2009-12-28 06:20:11.530 362 13166.16 581.62 56965.78 88888.00 2009-12-28 06:20:12.530 362 13166.03 581.99 56965.66 88888.00 2009-12-28 06:20:13.530 362 13165.77 581.25 56965.78 88888.00 2009-12-28 06:20:14.530 362 13166.29 582.24 56966.76 88888.00 2009-12-28 06:20:15.530 362 13164.99 581.87 56965.66 88888.00 2009-12-28 06:20:16.530 362 13165.90 581.74 56965.90 88888.00 2009-12-28 06:20:17.530 362 13166.03 581.37 56965.29 88888.00 2009-12-28 06:20:18.530 362 13165.51 581.74 56965.90 88888.00 2009-12-28 06:20:19.530 362 13165.77 581.74 56965.90 88888.00 2009-12-28 06:20:20.530 362 13165.90 581.74 56966.02 88888.00 2009-12-28 06:20:21.530 362 13166.68 582.11 56966.02 88888.00 2009-12-28 06:20:22.530 362 13165.90 581.74 56965.78 88888.00 2009-12-28 06:20:23.530 362 13166.29 581.12 56966.39 88888.00 2009-12-28 06:20:24.530 362 13166.29 581.87 56966.14 88888.00 2009-12-28 06:20:25.530 362 13165.51 581.74 56965.41 88888.00 2009-12-28 06:20:26.530 362 13166.42 581.87 56966.14 88888.00 2009-12-28 06:20:27.530 362 13166.42 581.00 56965.66 88888.00 2009-12-28 06:20:28.530 362 13166.29 581.37 56965.17 88888.00 2009-12-28 06:20:29.530 362 13166.29 581.25 56966.39 88888.00 2009-12-28 06:20:30.530 362 13166.42 581.00 56965.90 88888.00 2009-12-28 06:20:31.530 362 13166.16 581.25 56966.14 88888.00 2009-12-28 06:20:32.530 362 13166.29 581.62 56965.29 88888.00 2009-12-28 06:20:33.530 362 13166.42 581.49 56966.02 88888.00 2009-12-28 06:20:34.530 362 13166.03 581.00 56965.66 88888.00 2009-12-28 06:20:35.530 362 13165.51 580.87 56965.90 88888.00 2009-12-28 06:20:36.530 362 13166.16 581.00 56966.02 88888.00 2009-12-28 06:20:37.530 362 13166.29 580.01 56966.14 88888.00 2009-12-28 06:20:38.530 362 13165.77 580.50 56966.39 88888.00 2009-12-28 06:20:39.530 362 13166.68 581.12 56965.66 88888.00 2009-12-28 06:20:40.530 362 13166.29 581.00 56966.02 88888.00 2009-12-28 06:20:41.530 362 13166.68 581.12 56965.90 88888.00 2009-12-28 06:20:42.530 362 13165.38 581.00 56966.02 88888.00 2009-12-28 06:20:43.530 362 13166.81 581.00 56966.27 88888.00 2009-12-28 06:20:44.530 362 13166.42 581.37 56965.54 88888.00 2009-12-28 06:20:45.530 362 13166.03 581.00 56965.54 88888.00 2009-12-28 06:20:46.530 362 13166.03 580.75 56966.14 88888.00 2009-12-28 06:20:47.530 362 13166.03 581.12 56966.14 88888.00 2009-12-28 06:20:48.530 362 13166.03 581.25 56965.54 88888.00 2009-12-28 06:20:49.530 362 13165.64 581.00 56965.66 88888.00 2009-12-28 06:20:50.530 362 13166.16 580.75 56966.14 88888.00 2009-12-28 06:20:51.530 362 13166.03 580.38 56966.02 88888.00 2009-12-28 06:20:52.530 362 13165.77 581.00 56966.14 88888.00 2009-12-28 06:20:53.530 362 13165.90 581.12 56966.39 88888.00 2009-12-28 06:20:54.530 362 13165.90 581.37 56966.27 88888.00 2009-12-28 06:20:55.530 362 13167.07 581.37 56966.02 88888.00 2009-12-28 06:20:56.530 362 13165.77 581.62 56965.54 88888.00 2009-12-28 06:20:57.530 362 13165.64 581.37 56966.39 88888.00 2009-12-28 06:20:58.530 362 13165.64 580.87 56966.27 88888.00 2009-12-28 06:20:59.530 362 13166.42 581.25 56965.90 88888.00 2009-12-28 06:21:00.530 362 13165.77 581.00 56965.66 88888.00 2009-12-28 06:21:01.530 362 13165.38 581.62 56966.64 88888.00 2009-12-28 06:21:02.530 362 13166.03 581.49 56966.39 88888.00 2009-12-28 06:21:03.530 362 13166.16 581.37 56965.54 88888.00 2009-12-28 06:21:04.530 362 13166.29 581.00 56965.78 88888.00 2009-12-28 06:21:05.530 362 13166.81 581.49 56966.39 88888.00 2009-12-28 06:21:06.530 362 13166.03 581.37 56966.27 88888.00 2009-12-28 06:21:07.530 362 13166.16 581.74 56966.14 88888.00 2009-12-28 06:21:08.530 362 13166.16 581.74 56966.76 88888.00 2009-12-28 06:21:09.530 362 13166.29 581.00 56966.76 88888.00 2009-12-28 06:21:10.530 362 13166.68 581.37 56966.14 88888.00 2009-12-28 06:21:11.530 362 13166.68 581.25 56965.90 88888.00 2009-12-28 06:21:12.530 362 13166.29 581.99 56966.02 88888.00 2009-12-28 06:21:13.530 362 13167.07 582.11 56965.54 88888.00 2009-12-28 06:21:14.530 362 13166.42 581.62 56966.88 88888.00 2009-12-28 06:21:15.530 362 13166.29 581.62 56965.78 88888.00 2009-12-28 06:21:16.530 362 13166.55 581.99 56966.27 88888.00 2009-12-28 06:21:17.530 362 13166.55 581.00 56966.39 88888.00 2009-12-28 06:21:18.530 362 13166.42 581.74 56965.54 88888.00 2009-12-28 06:21:19.530 362 13167.20 582.11 56965.54 88888.00 2009-12-28 06:21:20.530 362 13166.55 582.11 56966.39 88888.00 2009-12-28 06:21:21.530 362 13167.07 581.62 56966.39 88888.00 2009-12-28 06:21:22.530 362 13166.55 582.24 56966.51 88888.00 2009-12-28 06:21:23.530 362 13166.29 581.62 56966.39 88888.00 2009-12-28 06:21:24.530 362 13166.68 582.36 56966.02 88888.00 2009-12-28 06:21:25.530 362 13166.68 581.62 56966.39 88888.00 2009-12-28 06:21:26.530 362 13167.33 581.99 56965.66 88888.00 2009-12-28 06:21:27.530 362 13167.33 581.99 56966.14 88888.00 2009-12-28 06:21:28.530 362 13166.81 582.24 56966.39 88888.00 2009-12-28 06:21:29.530 362 13167.46 581.99 56966.51 88888.00 2009-12-28 06:21:30.530 362 13166.81 582.36 56966.51 88888.00 2009-12-28 06:21:31.530 362 13167.72 581.87 56966.51 88888.00 2009-12-28 06:21:32.530 362 13167.72 582.36 56966.76 88888.00 2009-12-28 06:21:33.530 362 13167.33 581.74 56966.27 88888.00 2009-12-28 06:21:34.530 362 13166.81 582.36 56965.78 88888.00 2009-12-28 06:21:35.530 362 13167.72 582.11 56966.51 88888.00 2009-12-28 06:21:36.530 362 13167.98 582.24 56966.02 88888.00 2009-12-28 06:21:37.530 362 13167.59 581.74 56966.39 88888.00 2009-12-28 06:21:38.530 362 13168.11 582.24 56966.39 88888.00 2009-12-28 06:21:39.530 362 13167.72 581.74 56966.39 88888.00 2009-12-28 06:21:40.530 362 13167.98 582.11 56966.27 88888.00 2009-12-28 06:21:41.530 362 13167.59 581.87 56966.64 88888.00 2009-12-28 06:21:42.530 362 13168.37 581.49 56966.27 88888.00 2009-12-28 06:21:43.530 362 13167.46 582.24 56966.51 88888.00 2009-12-28 06:21:44.530 362 13168.24 581.99 56966.14 88888.00 2009-12-28 06:21:45.530 362 13168.24 582.48 56966.51 88888.00 2009-12-28 06:21:46.530 362 13167.98 582.11 56966.39 88888.00 2009-12-28 06:21:47.530 362 13168.50 582.73 56966.64 88888.00 2009-12-28 06:21:48.530 362 13168.24 582.11 56966.88 88888.00 2009-12-28 06:21:49.530 362 13167.85 582.11 56967.12 88888.00 2009-12-28 06:21:50.530 362 13168.24 582.48 56966.39 88888.00 2009-12-28 06:21:51.530 362 13167.72 581.99 56966.76 88888.00 2009-12-28 06:21:52.530 362 13168.11 581.99 56966.51 88888.00 2009-12-28 06:21:53.530 362 13167.85 581.87 56966.64 88888.00 2009-12-28 06:21:54.530 362 13167.98 581.99 56966.88 88888.00 2009-12-28 06:21:55.530 362 13168.37 581.99 56966.64 88888.00 2009-12-28 06:21:56.530 362 13167.72 581.49 56966.64 88888.00 2009-12-28 06:21:57.530 362 13168.37 582.48 56967.00 88888.00 2009-12-28 06:21:58.530 362 13167.20 581.00 56966.14 88888.00 2009-12-28 06:21:59.530 362 13168.11 581.00 56966.51 88888.00 2009-12-28 06:22:00.530 362 13167.33 581.74 56966.27 88888.00 2009-12-28 06:22:01.530 362 13168.11 581.37 56966.51 88888.00 2009-12-28 06:22:02.530 362 13167.33 581.37 56966.88 88888.00 2009-12-28 06:22:03.530 362 13167.46 581.37 56965.78 88888.00 2009-12-28 06:22:04.530 362 13167.07 581.49 56966.14 88888.00 2009-12-28 06:22:05.530 362 13167.46 581.49 56966.88 88888.00 2009-12-28 06:22:06.530 362 13167.07 580.50 56966.39 88888.00 2009-12-28 06:22:07.530 362 13167.20 581.25 56965.66 88888.00 2009-12-28 06:22:08.530 362 13167.20 580.63 56966.14 88888.00 2009-12-28 06:22:09.530 362 13167.07 581.12 56966.39 88888.00 2009-12-28 06:22:10.530 362 13167.07 581.99 56966.27 88888.00 2009-12-28 06:22:11.530 362 13167.33 581.49 56967.00 88888.00 2009-12-28 06:22:12.530 362 13167.07 580.26 56966.14 88888.00 2009-12-28 06:22:13.530 362 13166.55 580.38 56966.51 88888.00 2009-12-28 06:22:14.530 362 13166.81 581.37 56966.27 88888.00 2009-12-28 06:22:15.530 362 13165.77 581.49 56966.51 88888.00 2009-12-28 06:22:16.530 362 13167.07 580.50 56966.27 88888.00 2009-12-28 06:22:17.530 362 13167.33 581.12 56965.66 88888.00 2009-12-28 06:22:18.530 362 13166.81 580.87 56966.64 88888.00 2009-12-28 06:22:19.530 362 13166.81 581.25 56966.14 88888.00 2009-12-28 06:22:20.530 362 13166.81 581.25 56966.64 88888.00 2009-12-28 06:22:21.530 362 13166.42 581.12 56966.51 88888.00 2009-12-28 06:22:22.530 362 13166.03 581.25 56966.14 88888.00 2009-12-28 06:22:23.530 362 13166.03 580.50 56965.66 88888.00 2009-12-28 06:22:24.530 362 13166.55 581.25 56965.78 88888.00 2009-12-28 06:22:25.530 362 13166.42 581.37 56965.54 88888.00 2009-12-28 06:22:26.530 362 13165.77 580.75 56965.66 88888.00 2009-12-28 06:22:27.530 362 13166.03 581.25 56965.54 88888.00 2009-12-28 06:22:28.530 362 13166.55 581.00 56965.54 88888.00 2009-12-28 06:22:29.530 362 13165.90 580.50 56965.41 88888.00 2009-12-28 06:22:30.530 362 13166.81 581.00 56966.14 88888.00 2009-12-28 06:22:31.530 362 13166.16 581.12 56965.54 88888.00 2009-12-28 06:22:32.530 362 13165.90 581.00 56965.78 88888.00 2009-12-28 06:22:33.530 362 13165.77 580.75 56966.14 88888.00 2009-12-28 06:22:34.530 362 13165.77 581.00 56966.14 88888.00 2009-12-28 06:22:35.530 362 13166.42 581.37 56966.27 88888.00 2009-12-28 06:22:36.530 362 13165.77 581.62 56966.02 88888.00 2009-12-28 06:22:37.530 362 13165.51 581.49 56965.90 88888.00 2009-12-28 06:22:38.530 362 13166.29 581.12 56965.41 88888.00 2009-12-28 06:22:39.530 362 13165.77 581.12 56966.02 88888.00 2009-12-28 06:22:40.530 362 13165.64 581.49 56966.14 88888.00 2009-12-28 06:22:41.530 362 13165.25 581.62 56966.14 88888.00 2009-12-28 06:22:42.530 362 13165.51 581.74 56966.14 88888.00 2009-12-28 06:22:43.530 362 13165.12 581.25 56965.66 88888.00 2009-12-28 06:22:44.530 362 13166.16 581.87 56965.66 88888.00 2009-12-28 06:22:45.530 362 13165.77 581.00 56965.29 88888.00 2009-12-28 06:22:46.530 362 13165.64 581.62 56966.27 88888.00 2009-12-28 06:22:47.530 362 13165.51 581.49 56965.90 88888.00 2009-12-28 06:22:48.530 362 13165.38 581.25 56965.90 88888.00 2009-12-28 06:22:49.530 362 13165.25 582.11 56965.78 88888.00 2009-12-28 06:22:50.530 362 13165.25 581.37 56966.39 88888.00 2009-12-28 06:22:51.530 362 13165.90 581.62 56966.02 88888.00 2009-12-28 06:22:52.530 362 13165.64 581.12 56966.02 88888.00 2009-12-28 06:22:53.530 362 13164.86 581.74 56965.78 88888.00 2009-12-28 06:22:54.530 362 13165.64 581.37 56965.66 88888.00 2009-12-28 06:22:55.530 362 13165.12 581.25 56965.54 88888.00 2009-12-28 06:22:56.530 362 13164.86 581.62 56965.78 88888.00 2009-12-28 06:22:57.530 362 13165.90 581.37 56965.66 88888.00 2009-12-28 06:22:58.530 362 13166.03 581.37 56965.29 88888.00 2009-12-28 06:22:59.530 362 13165.38 581.62 56966.27 88888.00 2009-12-28 06:23:00.530 362 13165.25 582.61 56966.14 88888.00 2009-12-28 06:23:01.530 362 13164.99 582.61 56965.54 88888.00 2009-12-28 06:23:02.530 362 13165.38 582.36 56965.78 88888.00 2009-12-28 06:23:03.530 362 13165.25 582.11 56965.54 88888.00 2009-12-28 06:23:04.530 362 13165.51 581.99 56966.27 88888.00 2009-12-28 06:23:05.530 362 13164.86 581.87 56966.02 88888.00 2009-12-28 06:23:06.530 362 13165.90 582.24 56966.14 88888.00 2009-12-28 06:23:07.530 362 13165.25 582.36 56965.66 88888.00 2009-12-28 06:23:08.530 362 13165.64 581.99 56965.66 88888.00 2009-12-28 06:23:09.530 362 13165.64 582.48 56965.54 88888.00 2009-12-28 06:23:10.530 362 13165.64 581.87 56966.02 88888.00 2009-12-28 06:23:11.530 362 13165.64 582.11 56965.29 88888.00 2009-12-28 06:23:12.530 362 13165.77 582.24 56965.54 88888.00 2009-12-28 06:23:13.530 362 13166.55 581.62 56966.27 88888.00 2009-12-28 06:23:14.530 362 13166.03 582.24 56966.02 88888.00 2009-12-28 06:23:15.530 362 13165.51 582.48 56966.14 88888.00 2009-12-28 06:23:16.530 362 13166.68 582.36 56965.90 88888.00 2009-12-28 06:23:17.530 362 13166.42 581.99 56966.39 88888.00 2009-12-28 06:23:18.530 362 13166.03 582.73 56966.27 88888.00 2009-12-28 06:23:19.530 362 13165.12 581.99 56966.02 88888.00 2009-12-28 06:23:20.530 362 13166.29 582.36 56965.78 88888.00 2009-12-28 06:23:21.530 362 13166.55 582.61 56966.02 88888.00 2009-12-28 06:23:22.530 362 13166.68 581.99 56966.76 88888.00 2009-12-28 06:23:23.530 362 13166.03 582.61 56966.02 88888.00 2009-12-28 06:23:24.530 362 13166.55 582.48 56965.90 88888.00 2009-12-28 06:23:25.530 362 13166.81 581.87 56965.90 88888.00 2009-12-28 06:23:26.530 362 13166.55 581.87 56966.39 88888.00 2009-12-28 06:23:27.530 362 13166.68 582.73 56965.66 88888.00 2009-12-28 06:23:28.530 362 13166.68 582.73 56965.54 88888.00 2009-12-28 06:23:29.530 362 13166.68 582.11 56965.78 88888.00 2009-12-28 06:23:30.530 362 13167.07 581.37 56966.02 88888.00 2009-12-28 06:23:31.530 362 13166.94 582.11 56966.39 88888.00 2009-12-28 06:23:32.530 362 13166.55 582.61 56965.90 88888.00 2009-12-28 06:23:33.530 362 13167.33 582.11 56966.14 88888.00 2009-12-28 06:23:34.530 362 13167.33 582.24 56966.14 88888.00 2009-12-28 06:23:35.530 362 13167.33 582.73 56966.02 88888.00 2009-12-28 06:23:36.530 362 13167.33 582.86 56966.27 88888.00 2009-12-28 06:23:37.530 362 13167.59 582.86 56965.78 88888.00 2009-12-28 06:23:38.530 362 13167.33 582.11 56965.90 88888.00 2009-12-28 06:23:39.530 362 13167.20 582.48 56965.90 88888.00 2009-12-28 06:23:40.530 362 13167.59 582.86 56966.02 88888.00 2009-12-28 06:23:41.530 362 13167.85 582.36 56965.90 88888.00 2009-12-28 06:23:42.530 362 13167.07 582.98 56966.02 88888.00 2009-12-28 06:23:43.530 362 13167.72 582.48 56965.54 88888.00 2009-12-28 06:23:44.530 362 13167.46 582.86 56966.27 88888.00 2009-12-28 06:23:45.530 362 13167.20 582.24 56966.39 88888.00 2009-12-28 06:23:46.530 362 13167.20 582.36 56966.51 88888.00 2009-12-28 06:23:47.530 362 13167.59 583.23 56966.39 88888.00 2009-12-28 06:23:48.530 362 13167.46 582.61 56966.14 88888.00 2009-12-28 06:23:49.530 362 13167.98 582.61 56966.51 88888.00 2009-12-28 06:23:50.530 362 13168.11 582.86 56966.02 88888.00 2009-12-28 06:23:51.530 362 13167.46 582.36 56966.02 88888.00 2009-12-28 06:23:52.530 362 13167.72 582.86 56966.76 88888.00 2009-12-28 06:23:53.530 362 13168.50 582.48 56966.88 88888.00 2009-12-28 06:23:54.530 362 13167.46 582.24 56966.51 88888.00 2009-12-28 06:23:55.530 362 13167.46 582.61 56966.64 88888.00 2009-12-28 06:23:56.530 362 13167.46 582.11 56966.27 88888.00 2009-12-28 06:23:57.530 362 13167.72 582.48 56966.02 88888.00 2009-12-28 06:23:58.530 362 13167.59 583.10 56965.78 88888.00 2009-12-28 06:23:59.530 362 13167.07 582.48 56966.14 88888.00 2009-12-28 06:24:00.530 362 13167.85 582.36 56965.90 88888.00 2009-12-28 06:24:01.530 362 13167.46 582.73 56966.39 88888.00 2009-12-28 06:24:02.530 362 13167.85 582.48 56966.51 88888.00 2009-12-28 06:24:03.530 362 13167.33 582.73 56966.02 88888.00 2009-12-28 06:24:04.530 362 13167.33 582.73 56965.90 88888.00 2009-12-28 06:24:05.530 362 13166.94 582.73 56966.02 88888.00 2009-12-28 06:24:06.530 362 13167.20 582.48 56965.29 88888.00 2009-12-28 06:24:07.530 362 13167.07 582.98 56965.78 88888.00 2009-12-28 06:24:08.530 362 13167.33 582.36 56966.51 88888.00 2009-12-28 06:24:09.530 362 13167.72 581.99 56966.14 88888.00 2009-12-28 06:24:10.530 362 13167.98 582.24 56965.78 88888.00 2009-12-28 06:24:11.530 362 13167.72 582.73 56966.14 88888.00 2009-12-28 06:24:12.530 362 13167.59 582.86 56966.02 88888.00 2009-12-28 06:24:13.530 362 13167.59 582.24 56965.90 88888.00 2009-12-28 06:24:14.530 362 13167.33 582.86 56966.14 88888.00 2009-12-28 06:24:15.530 362 13167.72 582.11 56965.54 88888.00 2009-12-28 06:24:16.530 362 13167.72 582.36 56965.78 88888.00 2009-12-28 06:24:17.530 362 13167.85 582.11 56965.78 88888.00 2009-12-28 06:24:18.530 362 13167.59 583.10 56966.27 88888.00 2009-12-28 06:24:19.530 362 13168.11 582.61 56965.78 88888.00 2009-12-28 06:24:20.530 362 13167.72 582.73 56966.27 88888.00 2009-12-28 06:24:21.530 362 13168.11 583.10 56966.14 88888.00 2009-12-28 06:24:22.530 362 13167.72 582.48 56966.51 88888.00 2009-12-28 06:24:23.530 362 13167.46 582.86 56965.66 88888.00 2009-12-28 06:24:24.530 362 13167.33 582.36 56966.14 88888.00 2009-12-28 06:24:25.530 362 13168.24 582.61 56965.78 88888.00 2009-12-28 06:24:26.530 362 13167.72 582.61 56965.90 88888.00 2009-12-28 06:24:27.530 362 13168.24 582.36 56965.66 88888.00 2009-12-28 06:24:28.530 362 13168.76 582.86 56965.54 88888.00 2009-12-28 06:24:29.530 362 13168.24 582.86 56966.14 88888.00 2009-12-28 06:24:30.530 362 13167.59 582.98 56965.54 88888.00 2009-12-28 06:24:31.530 362 13167.85 582.36 56965.29 88888.00 2009-12-28 06:24:32.530 362 13168.37 583.23 56965.66 88888.00 2009-12-28 06:24:33.530 362 13167.72 582.98 56965.54 88888.00 2009-12-28 06:24:34.530 362 13167.33 583.10 56966.27 88888.00 2009-12-28 06:24:35.530 362 13167.59 582.98 56965.05 88888.00 2009-12-28 06:24:36.530 362 13167.85 582.61 56965.29 88888.00 2009-12-28 06:24:37.530 362 13167.46 582.98 56965.90 88888.00 2009-12-28 06:24:38.530 362 13167.59 582.86 56966.27 88888.00 2009-12-28 06:24:39.530 362 13167.85 583.23 56965.66 88888.00 2009-12-28 06:24:40.530 362 13167.85 583.60 56965.78 88888.00 2009-12-28 06:24:41.530 362 13167.98 582.86 56965.78 88888.00 2009-12-28 06:24:42.530 362 13167.20 582.98 56966.27 88888.00 2009-12-28 06:24:43.530 362 13168.11 583.10 56965.17 88888.00 2009-12-28 06:24:44.530 362 13167.46 583.10 56965.66 88888.00 2009-12-28 06:24:45.530 362 13167.98 582.86 56965.41 88888.00 2009-12-28 06:24:46.530 362 13167.59 583.35 56965.54 88888.00 2009-12-28 06:24:47.530 362 13167.46 582.61 56966.02 88888.00 2009-12-28 06:24:48.530 362 13167.07 583.10 56965.78 88888.00 2009-12-28 06:24:49.530 362 13167.72 583.23 56965.78 88888.00 2009-12-28 06:24:50.530 362 13167.85 583.35 56966.02 88888.00 2009-12-28 06:24:51.530 362 13167.59 582.86 56965.54 88888.00 2009-12-28 06:24:52.530 362 13167.72 582.61 56965.54 88888.00 2009-12-28 06:24:53.530 362 13167.85 583.60 56965.66 88888.00 2009-12-28 06:24:54.530 362 13167.59 583.23 56965.05 88888.00 2009-12-28 06:24:55.530 362 13167.98 583.23 56965.41 88888.00 2009-12-28 06:24:56.530 362 13167.72 582.11 56965.05 88888.00 2009-12-28 06:24:57.530 362 13167.98 582.86 56965.29 88888.00 2009-12-28 06:24:58.530 362 13168.11 582.98 56965.78 88888.00 2009-12-28 06:24:59.530 362 13167.72 582.98 56965.29 88888.00 2009-12-28 06:25:00.530 362 13168.24 582.98 56965.90 88888.00 2009-12-28 06:25:01.530 362 13168.11 582.98 56965.54 88888.00 2009-12-28 06:25:02.530 362 13168.24 582.98 56966.39 88888.00 2009-12-28 06:25:03.530 362 13168.37 583.48 56965.90 88888.00 2009-12-28 06:25:04.530 362 13168.24 582.36 56966.14 88888.00 2009-12-28 06:25:05.530 362 13168.50 582.36 56965.54 88888.00 2009-12-28 06:25:06.530 362 13168.11 582.73 56965.17 88888.00 2009-12-28 06:25:07.530 362 13168.24 582.61 56965.41 88888.00 2009-12-28 06:25:08.530 362 13168.37 582.98 56965.05 88888.00 2009-12-28 06:25:09.530 362 13168.50 582.98 56965.66 88888.00 2009-12-28 06:25:10.530 362 13168.63 582.86 56965.78 88888.00 2009-12-28 06:25:11.530 362 13168.89 583.10 56965.54 88888.00 2009-12-28 06:25:12.530 362 13168.89 582.11 56965.17 88888.00 2009-12-28 06:25:13.530 362 13169.15 582.61 56965.29 88888.00 2009-12-28 06:25:14.530 362 13169.67 582.73 56966.88 88888.00 2009-12-28 06:25:15.530 362 13169.93 582.98 56966.39 88888.00 2009-12-28 06:25:16.530 362 13169.41 582.61 56965.66 88888.00 2009-12-28 06:25:17.530 362 13169.41 582.73 56965.90 88888.00 2009-12-28 06:25:18.530 362 13169.15 582.73 56966.27 88888.00 2009-12-28 06:25:19.530 362 13170.06 583.10 56965.17 88888.00 2009-12-28 06:25:20.530 362 13170.19 583.10 56965.05 88888.00 2009-12-28 06:25:21.530 362 13169.80 582.48 56965.29 88888.00 2009-12-28 06:25:22.530 362 13170.71 582.48 56965.66 88888.00 2009-12-28 06:25:23.530 362 13170.19 583.23 56965.78 88888.00 2009-12-28 06:25:24.530 362 13171.49 582.98 56965.90 88888.00 2009-12-28 06:25:25.530 362 13169.54 582.61 56965.66 88888.00 2009-12-28 06:25:26.530 362 13170.32 582.98 56966.14 88888.00 2009-12-28 06:25:27.530 362 13170.58 582.86 56966.14 88888.00 2009-12-28 06:25:28.530 362 13170.58 582.36 56965.78 88888.00 2009-12-28 06:25:29.530 362 13170.97 581.99 56965.66 88888.00 2009-12-28 06:25:30.530 362 13170.84 582.86 56966.14 88888.00 2009-12-28 06:25:31.530 362 13171.10 582.36 56966.02 88888.00 2009-12-28 06:25:32.530 362 13170.97 582.36 56966.14 88888.00 2009-12-28 06:25:33.530 362 13170.71 582.61 56965.90 88888.00 2009-12-28 06:25:34.530 362 13170.45 582.36 56965.90 88888.00 2009-12-28 06:25:35.530 362 13170.32 582.36 56965.41 88888.00 2009-12-28 06:25:36.530 362 13170.84 583.10 56965.66 88888.00 2009-12-28 06:25:37.530 362 13170.97 581.74 56966.14 88888.00 2009-12-28 06:25:38.530 362 13170.97 582.24 56965.17 88888.00 2009-12-28 06:25:39.530 362 13170.58 582.48 56966.02 88888.00 2009-12-28 06:25:40.530 362 13170.84 582.48 56965.41 88888.00 2009-12-28 06:25:41.530 362 13170.84 582.48 56965.90 88888.00 2009-12-28 06:25:42.530 362 13170.45 582.11 56965.66 88888.00 2009-12-28 06:25:43.530 362 13171.62 582.11 56966.14 88888.00 2009-12-28 06:25:44.530 362 13171.75 581.87 56966.27 88888.00 2009-12-28 06:25:45.530 362 13171.10 581.99 56965.90 88888.00 2009-12-28 06:25:46.530 362 13171.75 582.36 56965.66 88888.00 2009-12-28 06:25:47.530 362 13171.75 581.74 56965.90 88888.00 2009-12-28 06:25:48.530 362 13170.71 581.99 56966.39 88888.00 2009-12-28 06:25:49.530 362 13170.71 582.11 56965.17 88888.00 2009-12-28 06:25:50.530 362 13171.10 581.49 56965.66 88888.00 2009-12-28 06:25:51.530 362 13170.84 581.49 56966.14 88888.00 2009-12-28 06:25:52.530 362 13170.97 581.74 56965.90 88888.00 2009-12-28 06:25:53.530 362 13170.45 581.00 56965.90 88888.00 2009-12-28 06:25:54.530 362 13170.97 581.62 56966.27 88888.00 2009-12-28 06:25:55.530 362 13170.58 581.62 56965.78 88888.00 2009-12-28 06:25:56.530 362 13170.45 581.74 56966.14 88888.00 2009-12-28 06:25:57.530 362 13170.58 581.62 56965.90 88888.00 2009-12-28 06:25:58.530 362 13170.19 581.49 56965.54 88888.00 2009-12-28 06:25:59.530 362 13170.97 581.87 56965.41 88888.00 2009-12-28 06:26:00.529 362 13170.97 581.37 56965.54 88888.00 2009-12-28 06:26:01.529 362 13170.84 581.25 56966.27 88888.00 2009-12-28 06:26:02.529 362 13170.58 581.62 56966.14 88888.00 2009-12-28 06:26:03.529 362 13170.71 581.99 56965.54 88888.00 2009-12-28 06:26:04.529 362 13170.97 581.62 56965.78 88888.00 2009-12-28 06:26:05.529 362 13170.58 581.99 56965.05 88888.00 2009-12-28 06:26:06.529 362 13170.58 581.49 56965.90 88888.00 2009-12-28 06:26:07.529 362 13170.97 581.74 56965.90 88888.00 2009-12-28 06:26:08.529 362 13170.32 581.62 56964.92 88888.00 2009-12-28 06:26:09.529 362 13170.06 581.37 56965.66 88888.00 2009-12-28 06:26:10.529 362 13170.45 581.12 56965.78 88888.00 2009-12-28 06:26:11.529 362 13170.32 581.12 56965.78 88888.00 2009-12-28 06:26:12.529 362 13170.71 581.25 56965.66 88888.00 2009-12-28 06:26:13.529 362 13170.45 580.75 56965.54 88888.00 2009-12-28 06:26:14.529 362 13170.45 581.49 56965.17 88888.00 2009-12-28 06:26:15.529 362 13170.06 581.49 56965.78 88888.00 2009-12-28 06:26:16.529 362 13169.93 582.11 56965.41 88888.00 2009-12-28 06:26:17.529 362 13170.45 581.74 56966.02 88888.00 2009-12-28 06:26:18.529 362 13170.06 581.12 56964.68 88888.00 2009-12-28 06:26:19.529 362 13170.58 581.12 56965.66 88888.00 2009-12-28 06:26:20.529 362 13169.67 581.00 56964.80 88888.00 2009-12-28 06:26:21.529 362 13169.80 580.87 56965.17 88888.00 2009-12-28 06:26:22.529 362 13170.71 581.25 56964.92 88888.00 2009-12-28 06:26:23.529 362 13170.06 581.49 56965.29 88888.00 2009-12-28 06:26:24.529 362 13170.71 580.87 56964.80 88888.00 2009-12-28 06:26:25.529 362 13170.45 581.00 56965.05 88888.00 2009-12-28 06:26:26.529 362 13169.93 581.37 56965.29 88888.00 2009-12-28 06:26:27.529 362 13170.45 581.12 56964.80 88888.00 2009-12-28 06:26:28.529 362 13169.93 581.25 56965.17 88888.00 2009-12-28 06:26:29.529 362 13170.32 581.00 56965.29 88888.00 2009-12-28 06:26:30.529 362 13170.19 580.63 56965.41 88888.00 2009-12-28 06:26:31.529 362 13169.93 580.87 56964.68 88888.00 2009-12-28 06:26:32.529 362 13170.06 581.00 56965.05 88888.00 2009-12-28 06:26:33.529 362 13170.71 581.37 56965.29 88888.00 2009-12-28 06:26:34.529 362 13169.93 580.87 56965.05 88888.00 2009-12-28 06:26:35.529 362 13170.32 580.87 56965.05 88888.00 2009-12-28 06:26:36.529 362 13170.58 580.87 56964.19 88888.00 2009-12-28 06:26:37.529 362 13170.06 581.00 56965.05 88888.00 2009-12-28 06:26:38.529 362 13170.06 580.87 56965.17 88888.00 2009-12-28 06:26:39.529 362 13170.58 580.87 56964.68 88888.00 2009-12-28 06:26:40.529 362 13170.19 581.00 56965.17 88888.00 2009-12-28 06:26:41.529 362 13169.93 580.50 56964.43 88888.00 2009-12-28 06:26:42.529 362 13170.19 580.63 56964.92 88888.00 2009-12-28 06:26:43.529 362 13170.58 580.26 56965.05 88888.00 2009-12-28 06:26:44.529 362 13170.97 579.88 56965.29 88888.00 2009-12-28 06:26:45.529 362 13170.58 580.26 56964.92 88888.00 2009-12-28 06:26:46.529 362 13169.93 580.26 56965.05 88888.00 2009-12-28 06:26:47.529 362 13170.06 580.75 56964.80 88888.00 2009-12-28 06:26:48.529 362 13170.45 580.50 56965.29 88888.00 2009-12-28 06:26:49.529 362 13170.71 580.38 56965.41 88888.00 2009-12-28 06:26:50.529 362 13170.58 580.50 56964.68 88888.00 2009-12-28 06:26:51.529 362 13170.84 580.75 56964.92 88888.00 2009-12-28 06:26:52.529 362 13170.06 580.50 56964.43 88888.00 2009-12-28 06:26:53.529 362 13169.80 580.50 56964.92 88888.00 2009-12-28 06:26:54.529 362 13169.67 580.26 56964.68 88888.00 2009-12-28 06:26:55.529 362 13170.71 580.38 56964.68 88888.00 2009-12-28 06:26:56.529 362 13170.45 580.13 56965.05 88888.00 2009-12-28 06:26:57.529 362 13170.19 579.39 56965.17 88888.00 2009-12-28 06:26:58.529 362 13170.45 580.13 56964.92 88888.00 2009-12-28 06:26:59.529 362 13170.06 580.01 56964.80 88888.00 2009-12-28 06:27:00.529 362 13170.06 580.01 56965.05 88888.00 2009-12-28 06:27:01.529 362 13170.06 579.64 56965.05 88888.00 2009-12-28 06:27:02.529 362 13169.67 580.01 56964.68 88888.00 2009-12-28 06:27:03.529 362 13170.84 579.64 56965.29 88888.00 2009-12-28 06:27:04.529 362 13170.32 580.13 56964.92 88888.00 2009-12-28 06:27:05.529 362 13170.58 580.01 56965.66 88888.00 2009-12-28 06:27:06.529 362 13169.80 579.88 56964.92 88888.00 2009-12-28 06:27:07.529 362 13169.93 580.38 56964.80 88888.00 2009-12-28 06:27:08.529 362 13170.71 579.76 56964.80 88888.00 2009-12-28 06:27:09.529 362 13169.67 579.39 56964.92 88888.00 2009-12-28 06:27:10.529 362 13169.93 579.26 56965.17 88888.00 2009-12-28 06:27:11.529 362 13170.06 580.38 56965.05 88888.00 2009-12-28 06:27:12.529 362 13170.19 579.64 56965.17 88888.00 2009-12-28 06:27:13.529 362 13170.32 580.01 56965.41 88888.00 2009-12-28 06:27:14.529 362 13170.06 579.64 56965.41 88888.00 2009-12-28 06:27:15.529 362 13170.45 580.13 56965.41 88888.00 2009-12-28 06:27:16.529 362 13169.93 579.76 56965.90 88888.00 2009-12-28 06:27:17.529 362 13170.58 579.64 56965.29 88888.00 2009-12-28 06:27:18.529 362 13170.71 579.88 56965.41 88888.00 2009-12-28 06:27:19.529 362 13170.58 579.64 56965.17 88888.00 2009-12-28 06:27:20.529 362 13170.45 580.13 56964.80 88888.00 2009-12-28 06:27:21.529 362 13170.45 579.39 56964.92 88888.00 2009-12-28 06:27:22.529 362 13170.58 579.88 56965.17 88888.00 2009-12-28 06:27:23.529 362 13170.06 578.89 56965.05 88888.00 2009-12-28 06:27:24.529 362 13170.06 579.64 56964.31 88888.00 2009-12-28 06:27:25.529 362 13170.45 580.50 56964.55 88888.00 2009-12-28 06:27:26.529 362 13170.71 579.88 56964.55 88888.00 2009-12-28 06:27:27.529 362 13170.19 579.88 56965.29 88888.00 2009-12-28 06:27:28.529 362 13170.45 580.38 56964.31 88888.00 2009-12-28 06:27:29.529 362 13169.93 580.01 56964.43 88888.00 2009-12-28 06:27:30.529 362 13170.84 579.64 56965.17 88888.00 2009-12-28 06:27:31.529 362 13170.19 579.88 56964.92 88888.00 2009-12-28 06:27:32.529 362 13169.93 579.76 56964.31 88888.00 2009-12-28 06:27:33.529 362 13169.67 580.01 56964.19 88888.00 2009-12-28 06:27:34.529 362 13170.45 580.01 56964.92 88888.00 2009-12-28 06:27:35.529 362 13170.32 580.26 56964.80 88888.00 2009-12-28 06:27:36.529 362 13170.32 580.13 56965.66 88888.00 2009-12-28 06:27:37.529 362 13170.71 579.64 56964.80 88888.00 2009-12-28 06:27:38.529 362 13170.19 579.14 56964.55 88888.00 2009-12-28 06:27:39.529 362 13170.32 579.51 56964.92 88888.00 2009-12-28 06:27:40.529 362 13170.32 579.64 56965.29 88888.00 2009-12-28 06:27:41.529 362 13169.80 579.76 56964.80 88888.00 2009-12-28 06:27:42.529 362 13170.32 579.26 56964.43 88888.00 2009-12-28 06:27:43.529 362 13170.45 579.76 56964.55 88888.00 2009-12-28 06:27:44.529 362 13169.67 578.89 56964.68 88888.00 2009-12-28 06:27:45.529 362 13169.93 579.39 56964.43 88888.00 2009-12-28 06:27:46.529 362 13170.45 579.39 56964.55 88888.00 2009-12-28 06:27:47.529 362 13170.19 579.26 56964.55 88888.00 2009-12-28 06:27:48.529 362 13170.71 579.64 56964.55 88888.00 2009-12-28 06:27:49.529 362 13170.58 579.02 56964.07 88888.00 2009-12-28 06:27:50.529 362 13169.41 580.13 56964.92 88888.00 2009-12-28 06:27:51.529 362 13170.45 579.39 56964.68 88888.00 2009-12-28 06:27:52.529 362 13169.93 579.64 56964.07 88888.00 2009-12-28 06:27:53.529 362 13170.06 579.02 56964.43 88888.00 2009-12-28 06:27:54.529 362 13169.28 579.51 56964.43 88888.00 2009-12-28 06:27:55.529 362 13169.80 579.64 56964.07 88888.00 2009-12-28 06:27:56.529 362 13170.84 579.26 56964.80 88888.00 2009-12-28 06:27:57.529 362 13170.97 579.26 56964.31 88888.00 2009-12-28 06:27:58.529 362 13170.19 579.26 56964.31 88888.00 2009-12-28 06:27:59.529 362 13171.10 579.02 56964.07 88888.00 2009-12-28 06:28:00.529 362 13169.93 579.26 56964.92 88888.00 2009-12-28 06:28:01.529 362 13170.45 579.14 56964.07 88888.00 2009-12-28 06:28:02.529 362 13170.19 579.14 56963.95 88888.00 2009-12-28 06:28:03.529 362 13170.45 579.39 56964.43 88888.00 2009-12-28 06:28:04.529 362 13169.41 579.26 56964.31 88888.00 2009-12-28 06:28:05.529 362 13169.93 579.02 56964.07 88888.00 2009-12-28 06:28:06.529 362 13170.06 579.26 56964.19 88888.00 2009-12-28 06:28:07.529 362 13170.32 579.02 56964.55 88888.00 2009-12-28 06:28:08.529 362 13168.89 579.39 56964.55 88888.00 2009-12-28 06:28:09.529 362 13170.06 578.64 56964.43 88888.00 2009-12-28 06:28:10.529 362 13169.15 579.76 56964.80 88888.00 2009-12-28 06:28:11.529 362 13170.06 579.02 56964.55 88888.00 2009-12-28 06:28:12.529 362 13169.54 579.51 56964.07 88888.00 2009-12-28 06:28:13.529 362 13170.06 579.14 56963.70 88888.00 2009-12-28 06:28:14.529 362 13169.54 579.76 56964.19 88888.00 2009-12-28 06:28:15.529 362 13169.15 579.14 56963.46 88888.00 2009-12-28 06:28:16.529 362 13168.76 580.01 56963.82 88888.00 2009-12-28 06:28:17.529 362 13169.15 579.64 56964.19 88888.00 2009-12-28 06:28:18.529 362 13169.41 579.64 56964.07 88888.00 2009-12-28 06:28:19.529 362 13169.93 579.51 56963.82 88888.00 2009-12-28 06:28:20.529 362 13169.28 579.26 56964.31 88888.00 2009-12-28 06:28:21.529 362 13169.41 579.88 56964.07 88888.00 2009-12-28 06:28:22.529 362 13169.28 579.26 56964.43 88888.00 2009-12-28 06:28:23.529 362 13169.67 579.76 56964.43 88888.00 2009-12-28 06:28:24.529 362 13170.19 579.64 56964.43 88888.00 2009-12-28 06:28:25.529 362 13169.41 579.26 56963.58 88888.00 2009-12-28 06:28:26.529 362 13170.06 580.01 56963.95 88888.00 2009-12-28 06:28:27.529 362 13169.80 579.88 56963.82 88888.00 2009-12-28 06:28:28.529 362 13170.06 579.76 56963.58 88888.00 2009-12-28 06:28:29.529 362 13169.80 580.26 56964.07 88888.00 2009-12-28 06:28:30.529 362 13170.06 580.38 56964.68 88888.00 2009-12-28 06:28:31.529 362 13170.32 579.76 56963.58 88888.00 2009-12-28 06:28:32.529 362 13169.80 579.64 56964.43 88888.00 2009-12-28 06:28:33.529 362 13169.80 580.38 56964.55 88888.00 2009-12-28 06:28:34.529 362 13169.93 579.64 56963.33 88888.00 2009-12-28 06:28:35.529 362 13170.97 580.26 56963.46 88888.00 2009-12-28 06:28:36.529 362 13170.06 580.50 56964.07 88888.00 2009-12-28 06:28:37.529 362 13170.71 580.63 56964.43 88888.00 2009-12-28 06:28:38.529 362 13171.10 579.64 56964.55 88888.00 2009-12-28 06:28:39.529 362 13170.32 579.88 56964.31 88888.00 2009-12-28 06:28:40.529 362 13170.58 580.13 56964.31 88888.00 2009-12-28 06:28:41.529 362 13171.10 580.13 56964.31 88888.00 2009-12-28 06:28:42.529 362 13170.58 580.13 56964.31 88888.00 2009-12-28 06:28:43.529 362 13170.97 580.01 56964.31 88888.00 2009-12-28 06:28:44.529 362 13170.58 579.88 56964.07 88888.00 2009-12-28 06:28:45.529 362 13170.97 579.88 56964.31 88888.00 2009-12-28 06:28:46.529 362 13170.58 580.50 56964.43 88888.00 2009-12-28 06:28:47.529 362 13171.62 580.50 56964.55 88888.00 2009-12-28 06:28:48.529 362 13171.23 579.88 56964.07 88888.00 2009-12-28 06:28:49.529 362 13170.84 580.26 56964.92 88888.00 2009-12-28 06:28:50.529 362 13171.49 580.63 56965.17 88888.00 2009-12-28 06:28:51.529 362 13171.36 580.50 56964.55 88888.00 2009-12-28 06:28:52.529 362 13172.14 580.13 56965.41 88888.00 2009-12-28 06:28:53.529 362 13171.62 580.63 56965.05 88888.00 2009-12-28 06:28:54.529 362 13170.97 580.50 56963.95 88888.00 2009-12-28 06:28:55.529 362 13171.23 580.26 56965.05 88888.00 2009-12-28 06:28:56.529 362 13171.49 580.26 56964.55 88888.00 2009-12-28 06:28:57.529 362 13171.23 580.26 56964.43 88888.00 2009-12-28 06:28:58.529 362 13171.36 580.01 56964.68 88888.00 2009-12-28 06:28:59.529 362 13171.88 580.38 56964.31 88888.00 2009-12-28 06:29:00.529 362 13172.27 580.13 56964.80 88888.00 2009-12-28 06:29:01.529 362 13171.75 580.26 56964.80 88888.00 2009-12-28 06:29:02.529 362 13171.23 580.38 56964.68 88888.00 2009-12-28 06:29:03.529 362 13172.14 580.75 56964.80 88888.00 2009-12-28 06:29:04.529 362 13171.75 580.87 56964.80 88888.00 2009-12-28 06:29:05.529 362 13172.14 580.63 56965.05 88888.00 2009-12-28 06:29:06.529 362 13171.75 581.37 56964.31 88888.00 2009-12-28 06:29:07.529 362 13172.53 580.50 56964.80 88888.00 2009-12-28 06:29:08.529 362 13172.53 580.50 56964.68 88888.00 2009-12-28 06:29:09.529 362 13172.40 580.26 56964.92 88888.00 2009-12-28 06:29:10.529 362 13172.01 580.01 56965.05 88888.00 2009-12-28 06:29:11.529 362 13172.14 581.12 56964.80 88888.00 2009-12-28 06:29:12.529 362 13172.27 580.13 56964.92 88888.00 2009-12-28 06:29:13.529 362 13171.88 580.38 56964.80 88888.00 2009-12-28 06:29:14.529 362 13172.27 580.75 56965.41 88888.00 2009-12-28 06:29:15.529 362 13172.40 580.50 56964.43 88888.00 2009-12-28 06:29:16.529 362 13172.53 580.63 56965.17 88888.00 2009-12-28 06:29:17.529 362 13172.40 580.38 56965.17 88888.00 2009-12-28 06:29:18.529 362 13172.14 580.63 56964.55 88888.00 2009-12-28 06:29:19.529 362 13172.01 580.38 56965.17 88888.00 2009-12-28 06:29:20.529 362 13172.53 580.63 56965.05 88888.00 2009-12-28 06:29:21.529 362 13172.79 579.88 56965.29 88888.00 2009-12-28 06:29:22.529 362 13171.75 580.50 56965.05 88888.00 2009-12-28 06:29:23.529 362 13173.18 579.64 56964.68 88888.00 2009-12-28 06:29:24.529 362 13171.75 581.00 56965.17 88888.00 2009-12-28 06:29:25.529 362 13171.75 580.63 56964.55 88888.00 2009-12-28 06:29:26.529 362 13172.01 580.75 56964.68 88888.00 2009-12-28 06:29:27.529 362 13172.79 581.00 56965.17 88888.00 2009-12-28 06:29:28.529 362 13172.27 580.75 56964.43 88888.00 2009-12-28 06:29:29.529 362 13172.40 580.50 56964.55 88888.00 2009-12-28 06:29:30.529 362 13172.14 580.75 56965.41 88888.00 2009-12-28 06:29:31.529 362 13172.40 580.75 56964.68 88888.00 2009-12-28 06:29:32.529 362 13172.53 581.12 56964.68 88888.00 2009-12-28 06:29:33.529 362 13172.40 580.50 56965.05 88888.00 2009-12-28 06:29:34.529 362 13172.14 580.50 56964.31 88888.00 2009-12-28 06:29:35.529 362 13173.05 580.87 56965.54 88888.00 2009-12-28 06:29:36.529 362 13172.14 580.75 56964.43 88888.00 2009-12-28 06:29:37.529 362 13172.14 580.87 56964.43 88888.00 2009-12-28 06:29:38.529 362 13172.27 580.75 56964.80 88888.00 2009-12-28 06:29:39.529 362 13172.27 581.12 56964.80 88888.00 2009-12-28 06:29:40.529 362 13173.31 581.12 56965.05 88888.00 2009-12-28 06:29:41.529 362 13172.53 580.87 56964.43 88888.00 2009-12-28 06:29:42.529 362 13172.14 580.87 56964.68 88888.00 2009-12-28 06:29:43.529 362 13171.88 580.75 56965.05 88888.00 2009-12-28 06:29:44.529 362 13172.14 580.38 56964.80 88888.00 2009-12-28 06:29:45.529 362 13172.14 580.75 56964.55 88888.00 2009-12-28 06:29:46.529 362 13172.53 581.25 56964.92 88888.00 2009-12-28 06:29:47.529 362 13172.27 580.75 56965.05 88888.00 2009-12-28 06:29:48.529 362 13171.88 581.25 56965.05 88888.00 2009-12-28 06:29:49.529 362 13172.53 580.87 56964.92 88888.00 2009-12-28 06:29:50.529 362 13172.40 581.12 56964.80 88888.00 2009-12-28 06:29:51.529 362 13171.88 580.75 56964.19 88888.00 2009-12-28 06:29:52.529 362 13172.53 580.75 56963.95 88888.00 2009-12-28 06:29:53.529 362 13172.14 581.12 56964.31 88888.00 2009-12-28 06:29:54.529 362 13172.53 581.00 56964.43 88888.00 2009-12-28 06:29:55.529 362 13171.75 580.87 56964.68 88888.00 2009-12-28 06:29:56.529 362 13172.27 580.50 56964.68 88888.00 2009-12-28 06:29:57.529 362 13171.75 581.37 56964.19 88888.00 2009-12-28 06:29:58.529 362 13171.88 581.12 56964.31 88888.00 2009-12-28 06:29:59.529 362 13172.27 581.00 56963.82 88888.00 2009-12-28 06:30:00.529 362 13171.36 581.00 56964.19 88888.00 2009-12-28 06:30:01.529 362 13172.01 580.87 56965.17 88888.00 2009-12-28 06:30:02.529 362 13172.14 581.49 56964.43 88888.00 2009-12-28 06:30:03.529 362 13172.40 580.63 56964.43 88888.00 2009-12-28 06:30:04.529 362 13172.01 581.25 56964.55 88888.00 2009-12-28 06:30:06.529 362 13171.49 580.38 56964.07 88888.00 2009-12-28 06:30:07.529 362 13171.88 581.00 56964.43 88888.00 2009-12-28 06:30:08.529 362 13171.88 580.63 56964.31 88888.00 2009-12-28 06:30:09.529 362 13172.01 580.87 56963.95 88888.00 2009-12-28 06:30:10.529 362 13171.75 580.87 56963.33 88888.00 2009-12-28 06:30:11.529 362 13171.62 580.50 56964.31 88888.00 2009-12-28 06:30:12.529 362 13171.62 580.63 56963.95 88888.00 2009-12-28 06:30:13.529 362 13171.88 580.26 56963.70 88888.00 2009-12-28 06:30:14.529 362 13172.53 580.87 56963.95 88888.00 2009-12-28 06:30:15.529 362 13171.62 580.38 56963.70 88888.00 2009-12-28 06:30:16.529 362 13172.40 580.38 56963.95 88888.00 2009-12-28 06:30:17.529 362 13171.62 580.38 56963.70 88888.00 2009-12-28 06:30:18.529 362 13171.88 580.26 56963.70 88888.00 2009-12-28 06:30:19.529 362 13172.14 580.50 56963.70 88888.00 2009-12-28 06:30:20.529 362 13172.01 580.38 56963.95 88888.00 2009-12-28 06:30:21.529 362 13172.14 580.63 56962.84 88888.00 2009-12-28 06:30:22.529 362 13172.14 580.38 56963.70 88888.00 2009-12-28 06:30:23.529 362 13172.14 580.75 56963.58 88888.00 2009-12-28 06:30:24.529 362 13172.40 580.63 56963.46 88888.00 2009-12-28 06:30:25.529 362 13172.14 580.13 56963.33 88888.00 2009-12-28 06:30:26.529 362 13172.40 580.01 56964.43 88888.00 2009-12-28 06:30:27.529 362 13171.88 580.50 56963.95 88888.00 2009-12-28 06:30:28.529 362 13171.88 580.01 56964.07 88888.00 2009-12-28 06:30:29.529 362 13172.40 580.26 56963.70 88888.00 2009-12-28 06:30:30.529 362 13172.40 580.01 56963.46 88888.00 2009-12-28 06:30:31.529 362 13172.14 580.13 56963.82 88888.00 2009-12-28 06:30:32.529 362 13172.66 579.88 56964.07 88888.00 2009-12-28 06:30:33.529 362 13172.14 580.01 56963.58 88888.00 2009-12-28 06:30:34.529 362 13171.36 579.76 56964.19 88888.00 2009-12-28 06:30:35.529 362 13172.01 579.64 56964.55 88888.00 2009-12-28 06:30:36.529 362 13172.79 579.88 56964.19 88888.00 2009-12-28 06:30:37.529 362 13172.27 579.64 56963.33 88888.00 2009-12-28 06:30:38.529 362 13171.75 579.88 56964.92 88888.00 2009-12-28 06:30:39.529 362 13172.01 579.64 56962.97 88888.00 2009-12-28 06:30:40.529 362 13172.66 579.76 56964.07 88888.00 2009-12-28 06:30:41.529 362 13172.01 579.64 56963.70 88888.00 2009-12-28 06:30:42.529 362 13172.53 579.51 56963.95 88888.00 2009-12-28 06:30:43.529 362 13172.40 579.26 56963.33 88888.00 2009-12-28 06:30:44.529 362 13171.23 580.63 56963.95 88888.00 2009-12-28 06:30:45.529 362 13172.14 579.88 56963.70 88888.00 2009-12-28 06:30:46.529 362 13172.14 579.39 56963.95 88888.00 2009-12-28 06:30:47.529 362 13171.23 579.39 56963.21 88888.00 2009-12-28 06:30:48.529 362 13171.88 579.39 56962.84 88888.00 2009-12-28 06:30:49.529 362 13171.62 579.76 56963.82 88888.00 2009-12-28 06:30:50.529 362 13171.23 579.88 56963.33 88888.00 2009-12-28 06:30:51.529 362 13172.01 579.51 56963.46 88888.00 2009-12-28 06:30:52.529 362 13171.75 579.51 56963.70 88888.00 2009-12-28 06:30:53.529 362 13171.75 579.39 56963.70 88888.00 2009-12-28 06:30:54.529 362 13171.23 579.39 56963.58 88888.00 2009-12-28 06:30:55.529 362 13171.75 580.01 56962.97 88888.00 2009-12-28 06:30:56.529 362 13171.36 579.39 56963.58 88888.00 2009-12-28 06:30:57.529 362 13170.97 579.76 56963.46 88888.00 2009-12-28 06:30:58.529 362 13171.23 579.02 56962.97 88888.00 2009-12-28 06:30:59.529 362 13170.58 579.26 56963.09 88888.00 2009-12-28 06:31:00.529 362 13171.10 579.14 56963.46 88888.00 2009-12-28 06:31:01.529 362 13171.23 579.39 56963.58 88888.00 2009-12-28 06:31:02.529 362 13170.71 579.39 56963.21 88888.00 2009-12-28 06:31:03.529 362 13171.36 579.88 56963.70 88888.00 2009-12-28 06:31:04.529 362 13170.97 579.51 56963.82 88888.00 2009-12-28 06:31:05.529 362 13170.19 579.88 56963.46 88888.00 2009-12-28 06:31:06.529 362 13171.23 579.64 56963.09 88888.00 2009-12-28 06:31:07.529 362 13170.71 579.64 56963.09 88888.00 2009-12-28 06:31:08.529 362 13170.06 578.89 56962.72 88888.00 2009-12-28 06:31:09.529 362 13170.84 579.26 56963.33 88888.00 2009-12-28 06:31:10.529 362 13170.58 579.51 56963.46 88888.00 2009-12-28 06:31:11.529 362 13170.97 578.77 56963.70 88888.00 2009-12-28 06:31:12.529 362 13170.97 579.39 56962.97 88888.00 2009-12-28 06:31:13.529 362 13170.19 579.26 56963.82 88888.00 2009-12-28 06:31:14.529 362 13170.84 578.77 56963.21 88888.00 2009-12-28 06:31:15.529 362 13170.19 578.89 56963.33 88888.00 2009-12-28 06:31:16.529 362 13170.06 579.02 56963.46 88888.00 2009-12-28 06:31:17.529 362 13170.71 578.89 56962.84 88888.00 2009-12-28 06:31:18.529 362 13170.19 579.51 56963.09 88888.00 2009-12-28 06:31:19.529 362 13170.06 579.02 56963.46 88888.00 2009-12-28 06:31:20.529 362 13170.58 578.52 56963.82 88888.00 2009-12-28 06:31:21.529 362 13170.45 578.77 56962.97 88888.00 2009-12-28 06:31:22.529 362 13170.06 578.64 56963.58 88888.00 2009-12-28 06:31:23.529 362 13170.06 578.89 56962.97 88888.00 2009-12-28 06:31:24.529 362 13170.06 578.52 56963.46 88888.00 2009-12-28 06:31:25.529 362 13169.67 578.89 56963.09 88888.00 2009-12-28 06:31:26.529 362 13169.93 578.27 56963.21 88888.00 2009-12-28 06:31:27.529 362 13169.54 578.89 56963.46 88888.00 2009-12-28 06:31:28.529 362 13170.06 578.64 56963.33 88888.00 2009-12-28 06:31:29.529 362 13170.06 578.03 56962.72 88888.00 2009-12-28 06:31:30.529 362 13169.93 578.40 56963.21 88888.00 2009-12-28 06:31:31.529 362 13169.80 578.64 56962.72 88888.00 2009-12-28 06:31:32.529 362 13169.80 578.27 56962.36 88888.00 2009-12-28 06:31:33.529 362 13170.06 578.27 56962.97 88888.00 2009-12-28 06:31:34.529 362 13170.19 578.15 56962.72 88888.00 2009-12-28 06:31:35.529 362 13169.67 578.03 56962.60 88888.00 2009-12-28 06:31:36.529 362 13169.54 578.27 56962.60 88888.00 2009-12-28 06:31:37.529 362 13169.54 578.27 56962.36 88888.00 2009-12-28 06:31:38.529 362 13169.67 578.27 56962.97 88888.00 2009-12-28 06:31:39.529 362 13169.54 578.52 56962.97 88888.00 2009-12-28 06:31:40.529 362 13169.80 577.90 56963.21 88888.00 2009-12-28 06:31:41.529 362 13169.80 578.15 56962.72 88888.00 2009-12-28 06:31:42.529 362 13169.28 578.03 56962.84 88888.00 2009-12-28 06:31:43.529 362 13170.06 578.27 56963.21 88888.00 2009-12-28 06:31:44.529 362 13169.41 578.27 56963.09 88888.00 2009-12-28 06:31:45.529 362 13169.41 577.65 56962.84 88888.00 2009-12-28 06:31:46.529 362 13169.80 578.03 56962.60 88888.00 2009-12-28 06:31:47.529 362 13169.93 577.90 56962.72 88888.00 2009-12-28 06:31:48.529 362 13169.41 577.90 56962.72 88888.00 2009-12-28 06:31:49.529 362 13169.93 578.03 56962.48 88888.00 2009-12-28 06:31:50.529 362 13169.28 578.03 56962.72 88888.00 2009-12-28 06:31:51.529 362 13169.67 577.90 56963.09 88888.00 2009-12-28 06:31:52.529 362 13169.02 577.90 56962.72 88888.00 2009-12-28 06:31:53.529 362 13169.41 578.03 56963.09 88888.00 2009-12-28 06:31:54.529 362 13170.06 578.52 56962.48 88888.00 2009-12-28 06:31:55.529 362 13169.54 577.78 56963.58 88888.00 2009-12-28 06:31:56.529 362 13169.02 577.65 56963.33 88888.00 2009-12-28 06:31:57.529 362 13169.41 577.65 56963.33 88888.00 2009-12-28 06:31:58.529 362 13169.67 577.90 56962.97 88888.00 2009-12-28 06:31:59.529 362 13170.45 578.40 56962.84 88888.00 2009-12-28 06:32:00.529 362 13169.41 577.90 56962.72 88888.00 2009-12-28 06:32:01.529 362 13168.89 578.03 56962.72 88888.00 2009-12-28 06:32:02.529 362 13168.89 578.03 56962.84 88888.00 2009-12-28 06:32:03.529 362 13169.67 578.03 56962.60 88888.00 2009-12-28 06:32:04.529 362 13169.80 577.78 56963.21 88888.00 2009-12-28 06:32:05.529 362 13169.41 577.65 56962.97 88888.00 2009-12-28 06:32:06.529 362 13170.19 577.28 56963.09 88888.00 2009-12-28 06:32:07.529 362 13169.02 577.78 56963.58 88888.00 2009-12-28 06:32:08.529 362 13169.67 577.90 56962.84 88888.00 2009-12-28 06:32:09.529 362 13169.67 577.03 56962.84 88888.00 2009-12-28 06:32:10.529 362 13170.06 577.78 56963.21 88888.00 2009-12-28 06:32:11.529 362 13170.71 577.03 56962.48 88888.00 2009-12-28 06:32:12.529 362 13169.54 577.65 56963.21 88888.00 2009-12-28 06:32:13.529 362 13170.58 577.41 56963.46 88888.00 2009-12-28 06:32:14.529 362 13169.28 577.90 56963.21 88888.00 2009-12-28 06:32:15.529 362 13169.54 577.65 56962.84 88888.00 2009-12-28 06:32:16.529 362 13169.41 577.16 56962.72 88888.00 2009-12-28 06:32:17.529 362 13170.06 577.41 56962.84 88888.00 2009-12-28 06:32:18.529 362 13170.19 577.41 56962.36 88888.00 2009-12-28 06:32:19.529 362 13169.67 577.65 56963.09 88888.00 2009-12-28 06:32:20.529 362 13169.80 577.90 56962.84 88888.00 2009-12-28 06:32:21.529 362 13170.45 577.53 56963.09 88888.00 2009-12-28 06:32:22.529 362 13169.67 577.28 56963.70 88888.00 2009-12-28 06:32:23.529 362 13169.02 577.53 56962.72 88888.00 2009-12-28 06:32:24.529 362 13169.15 577.16 56963.33 88888.00 2009-12-28 06:32:25.529 362 13169.80 577.41 56962.60 88888.00 2009-12-28 06:32:26.529 362 13169.15 577.16 56963.58 88888.00 2009-12-28 06:32:27.529 362 13169.28 577.65 56962.72 88888.00 2009-12-28 06:32:28.529 362 13169.54 577.03 56963.33 88888.00 2009-12-28 06:32:29.529 362 13169.54 577.28 56962.84 88888.00 2009-12-28 06:32:30.529 362 13169.02 577.28 56962.72 88888.00 2009-12-28 06:32:31.529 362 13170.19 577.28 56963.46 88888.00 2009-12-28 06:32:32.529 362 13169.02 576.91 56963.33 88888.00 2009-12-28 06:32:33.529 362 13169.28 577.16 56963.46 88888.00 2009-12-28 06:32:34.529 362 13169.93 576.66 56963.09 88888.00 2009-12-28 06:32:35.529 362 13168.50 576.79 56962.72 88888.00 2009-12-28 06:32:36.529 362 13169.80 577.16 56962.36 88888.00 2009-12-28 06:32:37.529 362 13169.41 577.16 56961.99 88888.00 2009-12-28 06:32:38.529 362 13169.02 576.91 56962.97 88888.00 2009-12-28 06:32:39.529 362 13168.37 576.54 56962.60 88888.00 2009-12-28 06:32:40.529 362 13169.67 576.79 56962.72 88888.00 2009-12-28 06:32:41.529 362 13169.28 576.79 56963.21 88888.00 2009-12-28 06:32:42.529 362 13168.76 576.42 56961.99 88888.00 2009-12-28 06:32:43.529 362 13169.15 576.66 56962.48 88888.00 2009-12-28 06:32:44.529 362 13169.15 577.41 56962.72 88888.00 2009-12-28 06:32:45.529 362 13169.15 576.91 56962.97 88888.00 2009-12-28 06:32:46.529 362 13168.50 576.79 56963.09 88888.00 2009-12-28 06:32:47.529 362 13167.72 576.91 56963.21 88888.00 2009-12-28 06:32:48.529 362 13169.15 576.04 56962.36 88888.00 2009-12-28 06:32:49.529 362 13168.63 576.91 56962.72 88888.00 2009-12-28 06:32:50.529 362 13168.50 576.54 56963.21 88888.00 2009-12-28 06:32:51.529 362 13168.24 576.54 56962.48 88888.00 2009-12-28 06:32:52.529 362 13168.37 575.80 56962.72 88888.00 2009-12-28 06:32:53.529 362 13167.85 576.79 56961.99 88888.00 2009-12-28 06:32:54.529 362 13168.76 576.54 56962.23 88888.00 2009-12-28 06:32:55.529 362 13167.85 575.67 56962.84 88888.00 2009-12-28 06:32:56.529 362 13168.24 577.28 56962.72 88888.00 2009-12-28 06:32:57.529 362 13168.24 576.79 56962.11 88888.00 2009-12-28 06:32:58.529 362 13168.37 576.29 56963.21 88888.00 2009-12-28 06:32:59.529 362 13168.50 575.80 56962.11 88888.00 2009-12-28 06:33:00.529 362 13168.50 575.92 56962.97 88888.00 2009-12-28 06:33:01.529 362 13167.98 576.54 56962.72 88888.00 2009-12-28 06:33:02.529 362 13167.85 575.55 56962.36 88888.00 2009-12-28 06:33:03.529 362 13167.59 575.55 56962.36 88888.00 2009-12-28 06:33:04.529 362 13168.50 575.92 56962.11 88888.00 2009-12-28 06:33:05.529 362 13167.72 575.80 56962.60 88888.00 2009-12-28 06:33:06.529 362 13167.98 576.42 56962.36 88888.00 2009-12-28 06:33:07.529 362 13167.72 576.04 56962.84 88888.00 2009-12-28 06:33:08.529 362 13168.11 575.80 56962.11 88888.00 2009-12-28 06:33:09.529 362 13167.72 576.17 56962.60 88888.00 2009-12-28 06:33:10.529 362 13168.50 576.17 56962.48 88888.00 2009-12-28 06:33:11.529 362 13167.46 575.80 56962.72 88888.00 2009-12-28 06:33:12.529 362 13167.98 575.30 56962.23 88888.00 2009-12-28 06:33:13.529 362 13168.24 576.42 56962.36 88888.00 2009-12-28 06:33:14.529 362 13167.59 575.67 56962.36 88888.00 2009-12-28 06:33:15.529 362 13168.37 575.18 56962.60 88888.00 2009-12-28 06:33:16.529 362 13167.85 576.17 56962.72 88888.00 2009-12-28 06:33:17.529 362 13167.98 575.67 56962.97 88888.00 2009-12-28 06:33:18.529 362 13167.85 575.30 56962.72 88888.00 2009-12-28 06:33:19.529 362 13168.11 575.92 56962.11 88888.00 2009-12-28 06:33:20.529 362 13168.24 575.92 56962.72 88888.00 2009-12-28 06:33:21.529 362 13168.50 576.54 56962.11 88888.00 2009-12-28 06:33:22.529 362 13167.46 575.42 56961.99 88888.00 2009-12-28 06:33:23.529 362 13168.50 575.18 56961.38 88888.00 2009-12-28 06:33:24.529 362 13167.46 575.92 56962.36 88888.00 2009-12-28 06:33:25.529 362 13168.50 575.55 56962.23 88888.00 2009-12-28 06:33:26.529 362 13168.11 575.18 56962.23 88888.00 2009-12-28 06:33:27.529 362 13167.59 575.80 56962.84 88888.00 2009-12-28 06:33:28.529 362 13167.72 575.30 56962.36 88888.00 2009-12-28 06:33:29.529 362 13167.72 575.18 56962.23 88888.00 2009-12-28 06:33:30.529 362 13167.98 575.42 56962.23 88888.00 2009-12-28 06:33:31.529 362 13167.59 576.04 56962.48 88888.00 2009-12-28 06:33:32.529 362 13168.11 575.67 56962.23 88888.00 2009-12-28 06:33:33.529 362 13167.72 575.42 56962.60 88888.00 2009-12-28 06:33:34.529 362 13167.59 575.67 56962.11 88888.00 2009-12-28 06:33:35.529 362 13168.11 575.55 56962.11 88888.00 2009-12-28 06:33:36.529 362 13168.24 575.42 56962.60 88888.00 2009-12-28 06:33:37.529 362 13167.85 574.93 56962.60 88888.00 2009-12-28 06:33:38.529 362 13168.37 575.18 56962.36 88888.00 2009-12-28 06:33:39.529 362 13168.24 575.05 56962.48 88888.00 2009-12-28 06:33:40.529 362 13168.24 575.05 56962.36 88888.00 2009-12-28 06:33:41.529 362 13167.98 575.05 56962.23 88888.00 2009-12-28 06:33:42.529 362 13168.24 574.68 56963.09 88888.00 2009-12-28 06:33:43.529 362 13168.11 574.81 56962.72 88888.00 2009-12-28 06:33:44.529 362 13167.98 575.30 56962.72 88888.00 2009-12-28 06:33:45.529 362 13168.11 574.93 56962.60 88888.00 2009-12-28 06:33:46.529 362 13167.72 575.18 56962.84 88888.00 2009-12-28 06:33:47.529 362 13168.50 575.80 56962.36 88888.00 2009-12-28 06:33:48.529 362 13167.98 575.18 56962.48 88888.00 2009-12-28 06:33:49.529 362 13167.85 575.05 56962.36 88888.00 2009-12-28 06:33:50.529 362 13168.24 575.42 56962.11 88888.00 2009-12-28 06:33:51.529 362 13168.50 575.30 56961.75 88888.00 2009-12-28 06:33:52.529 362 13167.59 575.30 56962.72 88888.00 2009-12-28 06:33:53.529 362 13168.11 575.05 56962.72 88888.00 2009-12-28 06:33:54.529 362 13168.37 574.93 56962.60 88888.00 2009-12-28 06:33:55.529 362 13168.37 574.93 56962.36 88888.00 2009-12-28 06:33:56.529 362 13168.11 575.18 56963.33 88888.00 2009-12-28 06:33:57.529 362 13168.24 574.81 56961.99 88888.00 2009-12-28 06:33:58.529 362 13168.50 575.18 56962.84 88888.00 2009-12-28 06:33:59.529 362 13168.50 574.81 56962.84 88888.00 2009-12-28 06:34:00.529 362 13168.50 574.68 56962.60 88888.00 2009-12-28 06:34:01.529 362 13168.11 574.93 56962.97 88888.00 2009-12-28 06:34:02.529 362 13167.98 574.43 56962.36 88888.00 2009-12-28 06:34:03.529 362 13167.85 574.81 56961.87 88888.00 2009-12-28 06:34:04.529 362 13168.37 574.81 56962.84 88888.00 2009-12-28 06:34:05.529 362 13167.98 575.18 56962.97 88888.00 2009-12-28 06:34:06.529 362 13167.46 574.68 56962.97 88888.00 2009-12-28 06:34:07.529 362 13167.85 575.18 56962.23 88888.00 2009-12-28 06:34:08.529 362 13167.59 574.93 56962.60 88888.00 2009-12-28 06:34:09.529 362 13168.11 575.05 56963.21 88888.00 2009-12-28 06:34:10.529 362 13168.63 575.30 56962.84 88888.00 2009-12-28 06:34:11.529 362 13168.24 574.68 56962.60 88888.00 2009-12-28 06:34:12.529 362 13168.37 574.93 56962.84 88888.00 2009-12-28 06:34:13.529 362 13167.98 574.81 56962.97 88888.00 2009-12-28 06:34:14.529 362 13168.24 575.05 56962.60 88888.00 2009-12-28 06:34:15.529 362 13168.24 574.93 56962.36 88888.00 2009-12-28 06:34:16.529 362 13168.50 574.81 56962.97 88888.00 2009-12-28 06:34:17.529 362 13168.50 575.18 56962.84 88888.00 2009-12-28 06:34:18.529 362 13168.50 575.42 56962.36 88888.00 2009-12-28 06:34:19.529 362 13168.63 574.56 56962.72 88888.00 2009-12-28 06:34:20.529 362 13167.98 574.68 56962.84 88888.00 2009-12-28 06:34:21.529 362 13168.11 575.05 56963.21 88888.00 2009-12-28 06:34:22.529 362 13168.24 574.56 56963.09 88888.00 2009-12-28 06:34:23.529 362 13168.63 574.93 56962.72 88888.00 2009-12-28 06:34:24.529 362 13167.98 574.31 56962.48 88888.00 2009-12-28 06:34:25.529 362 13167.98 575.05 56963.21 88888.00 2009-12-28 06:34:26.529 362 13168.76 575.05 56963.09 88888.00 2009-12-28 06:34:27.529 362 13168.24 575.18 56962.60 88888.00 2009-12-28 06:34:28.529 362 13168.50 574.56 56962.84 88888.00 2009-12-28 06:34:29.529 362 13168.50 575.30 56962.11 88888.00 2009-12-28 06:34:30.529 362 13168.24 575.30 56962.72 88888.00 2009-12-28 06:34:31.529 362 13168.24 575.30 56962.60 88888.00 2009-12-28 06:34:32.529 362 13168.63 575.30 56962.23 88888.00 2009-12-28 06:34:33.529 362 13168.11 574.93 56962.72 88888.00 2009-12-28 06:34:34.529 362 13168.24 575.30 56962.60 88888.00 2009-12-28 06:34:35.529 362 13168.63 575.42 56963.09 88888.00 2009-12-28 06:34:36.529 362 13168.89 575.18 56962.97 88888.00 2009-12-28 06:34:37.529 362 13168.50 574.56 56962.84 88888.00 2009-12-28 06:34:38.529 362 13168.24 575.18 56962.60 88888.00 2009-12-28 06:34:39.529 362 13168.89 575.05 56962.60 88888.00 2009-12-28 06:34:40.529 362 13168.76 574.93 56962.60 88888.00 2009-12-28 06:34:41.529 362 13168.50 576.04 56962.36 88888.00 2009-12-28 06:34:42.529 362 13168.37 575.55 56962.48 88888.00 2009-12-28 06:34:43.529 362 13168.89 574.56 56963.09 88888.00 2009-12-28 06:34:44.529 362 13168.50 575.67 56962.36 88888.00 2009-12-28 06:34:45.529 362 13169.15 575.05 56962.72 88888.00 2009-12-28 06:34:46.529 362 13167.98 575.30 56962.72 88888.00 2009-12-28 06:34:47.529 362 13168.63 575.05 56962.60 88888.00 2009-12-28 06:34:48.529 362 13169.02 575.18 56962.72 88888.00 2009-12-28 06:34:49.529 362 13167.98 575.05 56962.97 88888.00 2009-12-28 06:34:50.529 362 13169.02 575.18 56963.33 88888.00 2009-12-28 06:34:51.529 362 13168.37 574.31 56963.09 88888.00 2009-12-28 06:34:52.529 362 13167.98 574.81 56963.09 88888.00 2009-12-28 06:34:53.529 362 13168.11 575.05 56962.60 88888.00 2009-12-28 06:34:54.529 362 13168.37 574.68 56962.72 88888.00 2009-12-28 06:34:55.529 362 13168.50 575.30 56962.72 88888.00 2009-12-28 06:34:56.529 362 13168.37 574.56 56962.72 88888.00 2009-12-28 06:34:57.529 362 13168.11 575.05 56962.36 88888.00 2009-12-28 06:34:58.529 362 13168.89 575.18 56963.09 88888.00 2009-12-28 06:34:59.529 362 13168.24 574.68 56963.09 88888.00 2009-12-28 06:35:00.529 362 13168.24 575.05 56963.21 88888.00 2009-12-28 06:35:01.529 362 13168.50 573.94 56962.48 88888.00 2009-12-28 06:35:02.529 362 13168.76 574.56 56962.84 88888.00 2009-12-28 06:35:03.529 362 13169.02 574.68 56962.72 88888.00 2009-12-28 06:35:04.529 362 13168.24 574.68 56963.21 88888.00 2009-12-28 06:35:05.529 362 13168.37 574.56 56962.60 88888.00 2009-12-28 06:35:06.529 362 13168.63 575.42 56963.09 88888.00 2009-12-28 06:35:07.529 362 13168.24 574.93 56963.33 88888.00 2009-12-28 06:35:08.529 362 13169.02 575.18 56962.84 88888.00 2009-12-28 06:35:09.529 362 13168.50 575.05 56962.72 88888.00 2009-12-28 06:35:10.529 362 13167.85 575.05 56962.60 88888.00 2009-12-28 06:35:11.529 362 13168.89 575.30 56962.84 88888.00 2009-12-28 06:35:12.529 362 13167.72 574.43 56963.21 88888.00 2009-12-28 06:35:13.529 362 13167.59 574.68 56962.97 88888.00 2009-12-28 06:35:14.529 362 13168.63 574.93 56962.60 88888.00 2009-12-28 06:35:15.529 362 13167.98 574.81 56962.60 88888.00 2009-12-28 06:35:16.529 362 13168.24 574.31 56963.33 88888.00 2009-12-28 06:35:17.529 362 13167.72 574.31 56962.23 88888.00 2009-12-28 06:35:18.529 362 13167.72 575.05 56962.72 88888.00 2009-12-28 06:35:19.529 362 13168.76 574.31 56963.21 88888.00 2009-12-28 06:35:20.529 362 13167.98 574.56 56962.84 88888.00 2009-12-28 06:35:21.529 362 13168.37 575.05 56962.84 88888.00 2009-12-28 06:35:22.529 362 13168.37 574.68 56962.72 88888.00 2009-12-28 06:35:23.529 362 13168.24 574.93 56961.99 88888.00 2009-12-28 06:35:24.529 362 13168.11 574.43 56962.36 88888.00 2009-12-28 06:35:25.529 362 13168.11 575.67 56962.48 88888.00 2009-12-28 06:35:26.529 362 13168.24 575.30 56962.97 88888.00 2009-12-28 06:35:27.529 362 13168.11 575.42 56962.36 88888.00 2009-12-28 06:35:28.529 362 13168.50 574.56 56962.60 88888.00 2009-12-28 06:35:29.529 362 13167.72 574.68 56962.36 88888.00 2009-12-28 06:35:30.529 362 13168.37 574.81 56962.23 88888.00 2009-12-28 06:35:31.529 362 13168.50 574.81 56963.21 88888.00 2009-12-28 06:35:32.529 362 13167.98 574.81 56962.72 88888.00 2009-12-28 06:35:33.529 362 13168.11 575.18 56962.84 88888.00 2009-12-28 06:35:34.529 362 13167.85 574.81 56963.33 88888.00 2009-12-28 06:35:35.529 362 13167.85 574.81 56962.36 88888.00 2009-12-28 06:35:36.529 362 13168.50 574.56 56962.36 88888.00 2009-12-28 06:35:37.529 362 13167.85 574.56 56962.48 88888.00 2009-12-28 06:35:38.529 362 13168.50 574.93 56962.23 88888.00 2009-12-28 06:35:39.529 362 13168.11 574.81 56961.99 88888.00 2009-12-28 06:35:40.529 362 13168.24 575.18 56962.72 88888.00 2009-12-28 06:35:41.529 362 13167.72 574.56 56963.09 88888.00 2009-12-28 06:35:42.529 362 13168.63 574.31 56962.84 88888.00 2009-12-28 06:35:43.529 362 13168.24 574.56 56962.48 88888.00 2009-12-28 06:35:44.529 362 13167.20 574.31 56963.21 88888.00 2009-12-28 06:35:45.529 362 13167.46 575.18 56962.84 88888.00 2009-12-28 06:35:46.529 362 13167.98 574.81 56963.09 88888.00 2009-12-28 06:35:47.529 362 13168.11 574.31 56962.11 88888.00 2009-12-28 06:35:48.529 362 13167.72 574.68 56962.97 88888.00 2009-12-28 06:35:49.529 362 13167.59 574.68 56962.97 88888.00 2009-12-28 06:35:50.529 362 13167.46 575.18 56962.48 88888.00 2009-12-28 06:35:51.529 362 13167.72 575.05 56962.11 88888.00 2009-12-28 06:35:52.529 362 13167.33 574.43 56962.72 88888.00 2009-12-28 06:35:53.529 362 13167.72 575.30 56962.48 88888.00 2009-12-28 06:35:54.529 362 13167.85 575.05 56962.97 88888.00 2009-12-28 06:35:55.529 362 13167.07 575.30 56962.48 88888.00 2009-12-28 06:35:56.529 362 13167.59 575.42 56962.84 88888.00 2009-12-28 06:35:57.529 362 13167.85 575.18 56962.60 88888.00 2009-12-28 06:35:58.529 362 13167.59 574.81 56963.21 88888.00 2009-12-28 06:35:59.529 362 13167.98 574.56 56963.21 88888.00 2009-12-28 06:36:00.529 362 13167.98 575.18 56962.84 88888.00 2009-12-28 06:36:01.529 362 13167.59 575.30 56962.23 88888.00 2009-12-28 06:36:02.529 362 13168.24 575.30 56962.72 88888.00 2009-12-28 06:36:03.529 362 13167.33 575.05 56963.46 88888.00 2009-12-28 06:36:04.529 362 13167.59 574.81 56962.60 88888.00 2009-12-28 06:36:05.529 362 13167.59 574.81 56962.97 88888.00 2009-12-28 06:36:06.529 362 13167.59 574.56 56962.60 88888.00 2009-12-28 06:36:07.529 362 13168.37 574.81 56962.72 88888.00 2009-12-28 06:36:08.529 362 13168.24 575.18 56963.21 88888.00 2009-12-28 06:36:09.529 362 13167.46 575.42 56963.09 88888.00 2009-12-28 06:36:10.529 362 13168.37 574.93 56962.72 88888.00 2009-12-28 06:36:11.529 362 13168.24 575.80 56962.97 88888.00 2009-12-28 06:36:12.529 362 13168.63 574.81 56962.36 88888.00 2009-12-28 06:36:13.529 362 13167.72 574.81 56962.48 88888.00 2009-12-28 06:36:14.529 362 13166.94 575.55 56962.11 88888.00 2009-12-28 06:36:15.529 362 13167.85 575.42 56962.72 88888.00 2009-12-28 06:36:16.529 362 13167.59 575.18 56962.60 88888.00 2009-12-28 06:36:17.529 362 13167.85 575.67 56962.60 88888.00 2009-12-28 06:36:18.529 362 13167.59 575.18 56962.84 88888.00 2009-12-28 06:36:19.529 362 13167.33 575.42 56962.72 88888.00 2009-12-28 06:36:20.529 362 13168.11 575.42 56962.60 88888.00 2009-12-28 06:36:21.529 362 13167.07 575.18 56962.11 88888.00 2009-12-28 06:36:22.529 362 13167.98 575.30 56962.84 88888.00 2009-12-28 06:36:23.529 362 13167.33 575.80 56962.48 88888.00 2009-12-28 06:36:24.529 362 13167.33 575.42 56962.84 88888.00 2009-12-28 06:36:25.529 362 13167.46 575.55 56962.11 88888.00 2009-12-28 06:36:26.529 362 13167.72 575.42 56962.72 88888.00 2009-12-28 06:36:27.529 362 13167.85 575.05 56962.60 88888.00 2009-12-28 06:36:28.529 362 13167.46 575.80 56962.60 88888.00 2009-12-28 06:36:29.529 362 13167.20 575.55 56962.84 88888.00 2009-12-28 06:36:30.529 362 13168.37 575.55 56962.23 88888.00 2009-12-28 06:36:31.529 362 13167.98 575.92 56962.48 88888.00 2009-12-28 06:36:32.529 362 13167.98 575.67 56962.48 88888.00 2009-12-28 06:36:33.529 362 13167.72 575.80 56962.72 88888.00 2009-12-28 06:36:34.529 362 13167.59 575.55 56962.60 88888.00 2009-12-28 06:36:35.529 362 13167.72 575.30 56962.84 88888.00 2009-12-28 06:36:36.529 362 13167.46 575.67 56963.21 88888.00 2009-12-28 06:36:37.529 362 13167.85 575.30 56962.72 88888.00 2009-12-28 06:36:38.529 362 13168.37 575.67 56962.48 88888.00 2009-12-28 06:36:39.529 362 13167.20 575.67 56962.97 88888.00 2009-12-28 06:36:40.529 362 13167.59 575.92 56963.33 88888.00 2009-12-28 06:36:41.529 362 13167.20 575.92 56963.21 88888.00 2009-12-28 06:36:42.529 362 13167.72 575.18 56963.46 88888.00 2009-12-28 06:36:43.529 362 13167.59 575.67 56963.21 88888.00 2009-12-28 06:36:44.529 362 13167.72 576.17 56962.97 88888.00 2009-12-28 06:36:45.529 362 13167.59 575.80 56963.33 88888.00 2009-12-28 06:36:46.529 362 13167.46 575.42 56963.33 88888.00 2009-12-28 06:36:47.529 362 13168.11 575.67 56963.33 88888.00 2009-12-28 06:36:48.529 362 13167.85 575.80 56961.87 88888.00 2009-12-28 06:36:49.529 362 13167.07 575.67 56963.58 88888.00 2009-12-28 06:36:50.529 362 13167.33 576.42 56962.72 88888.00 2009-12-28 06:36:51.529 362 13167.20 575.42 56962.36 88888.00 2009-12-28 06:36:52.529 362 13167.59 576.29 56962.72 88888.00 2009-12-28 06:36:53.529 362 13167.33 575.80 56962.84 88888.00 2009-12-28 06:36:54.529 362 13167.85 576.17 56962.97 88888.00 2009-12-28 06:36:55.529 362 13166.94 576.04 56962.84 88888.00 2009-12-28 06:36:56.529 362 13167.46 575.30 56962.72 88888.00 2009-12-28 06:36:57.529 362 13167.72 575.92 56962.48 88888.00 2009-12-28 06:36:58.529 362 13167.72 576.17 56963.46 88888.00 2009-12-28 06:36:59.529 362 13167.07 575.80 56962.60 88888.00 2009-12-28 06:37:00.529 362 13167.07 576.29 56962.11 88888.00 2009-12-28 06:37:01.529 362 13167.20 576.29 56962.84 88888.00 2009-12-28 06:37:02.529 362 13166.81 575.80 56963.09 88888.00 2009-12-28 06:37:03.529 362 13167.20 575.80 56962.97 88888.00 2009-12-28 06:37:04.529 362 13165.90 575.92 56962.84 88888.00 2009-12-28 06:37:05.529 362 13167.46 576.42 56962.60 88888.00 2009-12-28 06:37:06.529 362 13167.33 576.04 56962.97 88888.00 2009-12-28 06:37:07.529 362 13166.81 576.29 56963.09 88888.00 2009-12-28 06:37:08.529 362 13167.07 576.17 56963.33 88888.00 2009-12-28 06:37:09.529 362 13166.81 576.29 56962.36 88888.00 2009-12-28 06:37:10.529 362 13166.94 575.67 56962.60 88888.00 2009-12-28 06:37:11.529 362 13166.94 576.04 56962.72 88888.00 2009-12-28 06:37:12.529 362 13166.94 576.54 56963.09 88888.00 2009-12-28 06:37:13.529 362 13166.94 575.67 56963.46 88888.00 2009-12-28 06:37:14.529 362 13166.68 575.55 56963.09 88888.00 2009-12-28 06:37:15.529 362 13166.68 576.42 56962.97 88888.00 2009-12-28 06:37:16.529 362 13166.29 575.67 56962.97 88888.00 2009-12-28 06:37:17.529 362 13167.07 575.80 56962.72 88888.00 2009-12-28 06:37:18.529 362 13166.16 576.29 56963.46 88888.00 2009-12-28 06:37:19.529 362 13167.46 575.80 56963.09 88888.00 2009-12-28 06:37:20.529 362 13167.20 576.04 56962.97 88888.00 2009-12-28 06:37:21.529 362 13166.68 576.29 56962.84 88888.00 2009-12-28 06:37:22.529 362 13166.81 576.17 56962.60 88888.00 2009-12-28 06:37:23.529 362 13166.55 576.04 56962.84 88888.00 2009-12-28 06:37:24.529 362 13166.81 576.17 56962.72 88888.00 2009-12-28 06:37:25.529 362 13166.42 575.30 56963.09 88888.00 2009-12-28 06:37:26.529 362 13166.29 575.92 56962.84 88888.00 2009-12-28 06:37:27.529 362 13166.29 576.17 56963.21 88888.00 2009-12-28 06:37:28.529 362 13166.68 575.92 56963.09 88888.00 2009-12-28 06:37:29.529 362 13166.68 575.80 56963.09 88888.00 2009-12-28 06:37:30.529 362 13166.81 575.67 56963.46 88888.00 2009-12-28 06:37:31.529 362 13166.29 575.92 56962.48 88888.00 2009-12-28 06:37:32.529 362 13165.90 575.67 56962.84 88888.00 2009-12-28 06:37:33.529 362 13166.16 576.42 56962.48 88888.00 2009-12-28 06:37:34.529 362 13166.42 576.42 56962.97 88888.00 2009-12-28 06:37:35.529 362 13166.81 575.67 56962.72 88888.00 2009-12-28 06:37:36.529 362 13166.81 575.92 56963.09 88888.00 2009-12-28 06:37:37.529 362 13166.42 576.04 56962.60 88888.00 2009-12-28 06:37:38.529 362 13166.81 575.30 56962.84 88888.00 2009-12-28 06:37:39.529 362 13166.55 576.54 56962.84 88888.00 2009-12-28 06:37:40.529 362 13165.77 575.92 56963.70 88888.00 2009-12-28 06:37:41.529 362 13165.90 575.92 56963.21 88888.00 2009-12-28 06:37:42.529 362 13166.55 576.29 56963.21 88888.00 2009-12-28 06:37:43.529 362 13166.68 575.67 56963.46 88888.00 2009-12-28 06:37:44.529 362 13166.29 575.80 56962.84 88888.00 2009-12-28 06:37:45.529 362 13166.68 576.17 56963.33 88888.00 2009-12-28 06:37:46.529 362 13165.90 576.04 56963.33 88888.00 2009-12-28 06:37:47.529 362 13165.51 575.92 56963.33 88888.00 2009-12-28 06:37:48.529 362 13166.16 576.17 56963.09 88888.00 2009-12-28 06:37:49.529 362 13166.94 575.67 56962.36 88888.00 2009-12-28 06:37:50.529 362 13166.16 576.29 56962.97 88888.00 2009-12-28 06:37:51.529 362 13165.90 575.80 56962.84 88888.00 2009-12-28 06:37:52.529 362 13166.29 576.17 56963.46 88888.00 2009-12-28 06:37:53.529 362 13166.42 575.92 56962.72 88888.00 2009-12-28 06:37:54.529 362 13166.16 576.17 56963.82 88888.00 2009-12-28 06:37:55.529 362 13166.16 575.42 56963.46 88888.00 2009-12-28 06:37:56.529 362 13165.77 575.67 56963.21 88888.00 2009-12-28 06:37:57.529 362 13166.29 576.17 56963.09 88888.00 2009-12-28 06:37:58.529 362 13165.64 576.66 56963.09 88888.00 2009-12-28 06:37:59.529 362 13166.29 575.80 56962.48 88888.00 2009-12-28 06:38:00.529 362 13165.90 575.67 56962.84 88888.00 2009-12-28 06:38:01.529 362 13166.29 575.80 56963.33 88888.00 2009-12-28 06:38:02.529 362 13165.90 575.42 56962.60 88888.00 2009-12-28 06:38:03.529 362 13166.81 576.04 56963.58 88888.00 2009-12-28 06:38:04.529 362 13165.64 576.29 56963.09 88888.00 2009-12-28 06:38:05.529 362 13166.94 575.05 56963.21 88888.00 2009-12-28 06:38:06.529 362 13165.90 575.30 56962.84 88888.00 2009-12-28 06:38:07.529 362 13166.16 576.17 56962.60 88888.00 2009-12-28 06:38:08.529 362 13166.03 575.80 56962.84 88888.00 2009-12-28 06:38:09.529 362 13166.42 574.81 56962.97 88888.00 2009-12-28 06:38:10.529 362 13166.55 575.80 56963.21 88888.00 2009-12-28 06:38:11.529 362 13165.51 575.80 56962.97 88888.00 2009-12-28 06:38:12.529 362 13165.77 575.92 56962.36 88888.00 2009-12-28 06:38:13.529 362 13166.16 575.42 56963.46 88888.00 2009-12-28 06:38:14.529 362 13166.03 575.67 56962.97 88888.00 2009-12-28 06:38:15.529 362 13166.03 575.80 56963.21 88888.00 2009-12-28 06:38:16.529 362 13166.03 575.80 56962.23 88888.00 2009-12-28 06:38:17.529 362 13165.38 575.42 56962.84 88888.00 2009-12-28 06:38:18.529 362 13165.64 575.18 56963.46 88888.00 2009-12-28 06:38:19.529 362 13166.29 575.67 56963.33 88888.00 2009-12-28 06:38:20.529 362 13165.64 575.55 56963.21 88888.00 2009-12-28 06:38:21.529 362 13166.16 575.92 56964.19 88888.00 2009-12-28 06:38:22.529 362 13165.90 576.04 56962.97 88888.00 2009-12-28 06:38:23.529 362 13166.29 575.18 56963.09 88888.00 2009-12-28 06:38:24.529 362 13166.42 575.42 56963.46 88888.00 2009-12-28 06:38:25.529 362 13166.29 575.05 56963.33 88888.00 2009-12-28 06:38:26.529 362 13166.03 575.67 56963.46 88888.00 2009-12-28 06:38:27.529 362 13165.77 575.42 56963.09 88888.00 2009-12-28 06:38:28.529 362 13165.64 576.29 56962.84 88888.00 2009-12-28 06:38:29.529 362 13165.77 575.42 56963.58 88888.00 2009-12-28 06:38:30.529 362 13165.90 575.67 56962.97 88888.00 2009-12-28 06:38:31.529 362 13166.16 574.31 56963.09 88888.00 2009-12-28 06:38:32.529 362 13166.42 575.18 56963.33 88888.00 2009-12-28 06:38:33.529 362 13165.64 575.18 56963.21 88888.00 2009-12-28 06:38:34.529 362 13165.77 575.42 56963.58 88888.00 2009-12-28 06:38:35.529 362 13166.68 575.30 56962.97 88888.00 2009-12-28 06:38:36.529 362 13165.90 575.67 56963.33 88888.00 2009-12-28 06:38:37.529 362 13165.38 575.67 56963.09 88888.00 2009-12-28 06:38:38.529 362 13165.90 575.55 56963.58 88888.00 2009-12-28 06:38:39.529 362 13166.16 575.55 56963.09 88888.00 2009-12-28 06:38:40.529 362 13166.68 575.67 56963.21 88888.00 2009-12-28 06:38:41.529 362 13165.90 575.67 56963.46 88888.00 2009-12-28 06:38:42.529 362 13166.29 575.18 56963.58 88888.00 2009-12-28 06:38:43.529 362 13166.03 575.42 56963.70 88888.00 2009-12-28 06:38:44.529 362 13166.42 575.55 56962.97 88888.00 2009-12-28 06:38:45.529 362 13165.64 575.80 56963.46 88888.00 2009-12-28 06:38:46.529 362 13166.29 575.67 56963.70 88888.00 2009-12-28 06:38:47.529 362 13166.29 575.92 56962.97 88888.00 2009-12-28 06:38:48.529 362 13166.03 575.42 56963.46 88888.00 2009-12-28 06:38:49.529 362 13166.42 574.93 56963.33 88888.00 2009-12-28 06:38:50.529 362 13166.03 575.05 56963.70 88888.00 2009-12-28 06:38:51.529 362 13166.55 575.05 56963.46 88888.00 2009-12-28 06:38:52.529 362 13166.55 575.42 56963.70 88888.00 2009-12-28 06:38:53.529 362 13166.16 576.29 56963.09 88888.00 2009-12-28 06:38:54.529 362 13166.42 575.30 56962.97 88888.00 2009-12-28 06:38:55.529 362 13165.77 575.55 56963.58 88888.00 2009-12-28 06:38:56.529 362 13166.16 575.05 56963.46 88888.00 2009-12-28 06:38:57.529 362 13166.55 574.93 56963.09 88888.00 2009-12-28 06:38:58.529 362 13166.55 575.42 56963.70 88888.00 2009-12-28 06:38:59.529 362 13166.29 575.67 56963.33 88888.00 2009-12-28 06:39:00.529 362 13165.51 575.42 56963.21 88888.00 2009-12-28 06:39:01.529 362 13166.29 575.67 56963.46 88888.00 2009-12-28 06:39:02.529 362 13165.51 575.42 56963.82 88888.00 2009-12-28 06:39:03.529 362 13165.38 575.55 56963.46 88888.00 2009-12-28 06:39:04.529 362 13165.77 575.42 56963.21 88888.00 2009-12-28 06:39:05.529 362 13165.51 575.55 56963.95 88888.00 2009-12-28 06:39:06.529 362 13165.38 575.67 56963.82 88888.00 2009-12-28 06:39:07.529 362 13166.68 575.67 56963.33 88888.00 2009-12-28 06:39:08.529 362 13165.12 575.55 56962.48 88888.00 2009-12-28 06:39:09.529 362 13166.42 575.42 56963.09 88888.00 2009-12-28 06:39:10.529 362 13165.90 575.92 56963.21 88888.00 2009-12-28 06:39:11.529 362 13166.16 575.18 56963.46 88888.00 2009-12-28 06:39:12.529 362 13165.64 575.92 56963.95 88888.00 2009-12-28 06:39:13.529 362 13165.77 576.17 56963.09 88888.00 2009-12-28 06:39:14.529 362 13165.90 576.42 56963.70 88888.00 2009-12-28 06:39:15.529 362 13165.38 575.55 56963.46 88888.00 2009-12-28 06:39:16.529 362 13166.29 575.05 56963.70 88888.00 2009-12-28 06:39:17.529 362 13166.16 575.30 56963.33 88888.00 2009-12-28 06:39:18.529 362 13166.03 575.67 56963.33 88888.00 2009-12-28 06:39:19.529 362 13165.90 575.67 56963.09 88888.00 2009-12-28 06:39:20.529 362 13165.90 575.42 56964.19 88888.00 2009-12-28 06:39:21.529 362 13166.55 574.93 56963.33 88888.00 2009-12-28 06:39:22.529 362 13166.16 574.93 56963.33 88888.00 2009-12-28 06:39:23.529 362 13165.12 575.42 56963.70 88888.00 2009-12-28 06:39:24.529 362 13166.16 575.05 56963.33 88888.00 2009-12-28 06:39:25.529 362 13165.64 575.30 56963.70 88888.00 2009-12-28 06:39:26.529 362 13166.29 576.29 56963.95 88888.00 2009-12-28 06:39:27.529 362 13165.90 574.81 56963.33 88888.00 2009-12-28 06:39:28.529 362 13165.77 575.80 56963.70 88888.00 2009-12-28 06:39:29.529 362 13166.16 575.80 56963.21 88888.00 2009-12-28 06:39:30.529 362 13166.16 575.67 56963.58 88888.00 2009-12-28 06:39:31.529 362 13165.90 575.80 56963.58 88888.00 2009-12-28 06:39:32.529 362 13166.16 575.18 56963.58 88888.00 2009-12-28 06:39:33.529 362 13166.29 575.05 56963.70 88888.00 2009-12-28 06:39:34.529 362 13166.29 575.80 56964.19 88888.00 2009-12-28 06:39:35.529 362 13165.90 575.18 56964.07 88888.00 2009-12-28 06:39:36.529 362 13165.51 574.81 56963.82 88888.00 2009-12-28 06:39:37.529 362 13166.16 575.30 56963.70 88888.00 2009-12-28 06:39:38.528 362 13166.68 574.93 56963.33 88888.00 2009-12-28 06:39:39.528 362 13165.38 575.80 56963.33 88888.00 2009-12-28 06:39:40.528 362 13166.55 575.05 56963.70 88888.00 2009-12-28 06:39:41.528 362 13165.25 575.42 56963.58 88888.00 2009-12-28 06:39:42.528 362 13166.42 575.18 56963.82 88888.00 2009-12-28 06:39:43.528 362 13165.51 575.42 56963.70 88888.00 2009-12-28 06:39:44.528 362 13165.77 575.05 56963.33 88888.00 2009-12-28 06:39:45.528 362 13166.42 575.30 56962.97 88888.00 2009-12-28 06:39:46.528 362 13165.90 574.31 56963.33 88888.00 2009-12-28 06:39:47.528 362 13165.77 574.68 56964.19 88888.00 2009-12-28 06:39:48.528 362 13165.77 574.93 56963.95 88888.00 2009-12-28 06:39:49.528 362 13166.29 575.42 56963.09 88888.00 2009-12-28 06:39:50.528 362 13165.51 574.93 56964.19 88888.00 2009-12-28 06:39:51.528 362 13166.03 575.05 56964.31 88888.00 2009-12-28 06:39:52.528 362 13166.29 574.93 56963.95 88888.00 2009-12-28 06:39:53.528 362 13165.77 575.30 56963.46 88888.00 2009-12-28 06:39:54.528 362 13165.38 576.04 56963.82 88888.00 2009-12-28 06:39:55.528 362 13165.77 575.30 56963.58 88888.00 2009-12-28 06:39:56.528 362 13166.03 575.30 56964.19 88888.00 2009-12-28 06:39:57.528 362 13165.51 575.67 56963.46 88888.00 2009-12-28 06:39:58.528 362 13165.64 575.05 56963.70 88888.00 2009-12-28 06:39:59.528 362 13165.90 574.31 56963.95 88888.00 2009-12-28 06:40:00.528 362 13166.03 575.42 56963.82 88888.00 2009-12-28 06:40:01.528 362 13165.51 574.31 56963.82 88888.00 2009-12-28 06:40:02.528 362 13166.03 575.18 56963.70 88888.00 2009-12-28 06:40:03.528 362 13166.29 575.18 56964.31 88888.00 2009-12-28 06:40:04.528 362 13165.12 575.30 56964.31 88888.00 2009-12-28 06:40:05.528 362 13165.25 575.05 56964.19 88888.00 2009-12-28 06:40:06.528 362 13166.03 575.42 56964.31 88888.00 2009-12-28 06:40:07.528 362 13165.90 574.68 56963.82 88888.00 2009-12-28 06:40:08.528 362 13165.64 574.93 56964.31 88888.00 2009-12-28 06:40:09.528 362 13165.77 574.56 56964.55 88888.00 2009-12-28 06:40:10.528 362 13165.64 575.42 56963.46 88888.00 2009-12-28 06:40:11.528 362 13165.38 574.93 56963.82 88888.00 2009-12-28 06:40:12.528 362 13166.03 575.05 56964.07 88888.00 2009-12-28 06:40:13.528 362 13165.64 575.42 56963.70 88888.00 2009-12-28 06:40:14.528 362 13164.99 574.93 56964.19 88888.00 2009-12-28 06:40:15.528 362 13165.51 575.67 56964.43 88888.00 2009-12-28 06:40:16.528 362 13165.77 575.55 56964.55 88888.00 2009-12-28 06:40:17.528 362 13165.25 575.05 56963.58 88888.00 2009-12-28 06:40:18.528 362 13165.90 575.42 56964.31 88888.00 2009-12-28 06:40:19.528 362 13166.29 575.67 56964.07 88888.00 2009-12-28 06:40:20.528 362 13166.03 575.42 56963.82 88888.00 2009-12-28 06:40:21.528 362 13166.42 575.05 56963.70 88888.00 2009-12-28 06:40:22.528 362 13165.51 575.67 56963.95 88888.00 2009-12-28 06:40:23.528 362 13165.51 574.81 56963.95 88888.00 2009-12-28 06:40:24.528 362 13165.90 575.80 56964.19 88888.00 2009-12-28 06:40:25.528 362 13165.51 575.05 56963.58 88888.00 2009-12-28 06:40:26.528 362 13165.77 575.05 56963.58 88888.00 2009-12-28 06:40:27.528 362 13166.16 575.18 56963.70 88888.00 2009-12-28 06:40:28.528 362 13165.90 575.30 56963.46 88888.00 2009-12-28 06:40:29.528 362 13165.64 575.18 56963.46 88888.00 2009-12-28 06:40:30.528 362 13166.29 575.42 56964.31 88888.00 2009-12-28 06:40:31.528 362 13165.25 575.05 56963.70 88888.00 2009-12-28 06:40:32.528 362 13166.29 575.67 56964.07 88888.00 2009-12-28 06:40:33.528 362 13165.77 575.18 56963.58 88888.00 2009-12-28 06:40:34.528 362 13165.38 575.30 56963.95 88888.00 2009-12-28 06:40:35.528 362 13165.38 575.30 56963.46 88888.00 2009-12-28 06:40:36.528 362 13165.38 574.56 56963.95 88888.00 2009-12-28 06:40:37.528 362 13165.64 575.05 56964.19 88888.00 2009-12-28 06:40:38.528 362 13165.77 575.30 56964.68 88888.00 2009-12-28 06:40:39.528 362 13166.03 575.18 56963.82 88888.00 2009-12-28 06:40:40.528 362 13165.90 575.18 56963.70 88888.00 2009-12-28 06:40:41.528 362 13165.38 575.67 56963.70 88888.00 2009-12-28 06:40:42.528 362 13166.03 574.81 56963.82 88888.00 2009-12-28 06:40:43.528 362 13164.86 575.30 56963.82 88888.00 2009-12-28 06:40:44.528 362 13165.64 575.42 56963.58 88888.00 2009-12-28 06:40:45.528 362 13165.51 575.18 56964.43 88888.00 2009-12-28 06:40:46.528 362 13165.38 575.18 56963.95 88888.00 2009-12-28 06:40:47.528 362 13165.25 575.18 56963.46 88888.00 2009-12-28 06:40:48.528 362 13165.64 575.42 56963.82 88888.00 2009-12-28 06:40:49.528 362 13165.77 574.93 56964.07 88888.00 2009-12-28 06:40:50.528 362 13166.16 575.30 56964.31 88888.00 2009-12-28 06:40:51.528 362 13165.64 576.17 56963.58 88888.00 2009-12-28 06:40:52.528 362 13165.51 575.92 56964.19 88888.00 2009-12-28 06:40:53.528 362 13165.90 574.93 56964.31 88888.00 2009-12-28 06:40:54.528 362 13166.16 575.30 56963.95 88888.00 2009-12-28 06:40:55.528 362 13164.73 575.18 56963.82 88888.00 2009-12-28 06:40:56.528 362 13166.16 575.18 56964.19 88888.00 2009-12-28 06:40:57.528 362 13166.03 576.04 56963.82 88888.00 2009-12-28 06:40:58.528 362 13166.29 575.67 56964.19 88888.00 2009-12-28 06:40:59.528 362 13166.29 575.18 56963.70 88888.00 2009-12-28 06:41:00.528 362 13165.38 575.92 56964.07 88888.00 2009-12-28 06:41:01.528 362 13165.64 575.18 56963.82 88888.00 2009-12-28 06:41:02.528 362 13165.51 575.67 56964.19 88888.00 2009-12-28 06:41:03.528 362 13166.03 576.04 56964.43 88888.00 2009-12-28 06:41:04.528 362 13165.51 575.80 56963.46 88888.00 2009-12-28 06:41:05.528 362 13165.25 575.42 56963.58 88888.00 2009-12-28 06:41:06.528 362 13165.12 575.67 56964.19 88888.00 2009-12-28 06:41:07.528 362 13164.73 575.92 56963.82 88888.00 2009-12-28 06:41:08.528 362 13165.38 575.55 56963.95 88888.00 2009-12-28 06:41:09.528 362 13164.99 575.80 56964.55 88888.00 2009-12-28 06:41:10.528 362 13165.25 576.42 56964.07 88888.00 2009-12-28 06:41:11.528 362 13166.42 575.67 56964.07 88888.00 2009-12-28 06:41:12.528 362 13165.38 575.55 56964.07 88888.00 2009-12-28 06:41:13.528 362 13165.51 575.55 56964.43 88888.00 2009-12-28 06:41:14.528 362 13165.64 575.92 56964.19 88888.00 2009-12-28 06:41:15.528 362 13165.64 576.17 56964.31 88888.00 2009-12-28 06:41:16.528 362 13165.77 575.67 56964.55 88888.00 2009-12-28 06:41:17.528 362 13165.38 576.04 56963.82 88888.00 2009-12-28 06:41:18.528 362 13165.51 575.80 56964.19 88888.00 2009-12-28 06:41:19.528 362 13165.25 576.42 56964.19 88888.00 2009-12-28 06:41:20.528 362 13165.90 575.67 56963.95 88888.00 2009-12-28 06:41:21.528 362 13165.51 575.80 56964.07 88888.00 2009-12-28 06:41:22.528 362 13165.64 575.80 56964.55 88888.00 2009-12-28 06:41:23.528 362 13165.90 575.92 56964.07 88888.00 2009-12-28 06:41:24.528 362 13165.51 575.55 56964.31 88888.00 2009-12-28 06:41:25.528 362 13166.03 576.17 56963.70 88888.00 2009-12-28 06:41:26.528 362 13166.16 575.92 56964.19 88888.00 2009-12-28 06:41:27.528 362 13164.86 575.42 56963.82 88888.00 2009-12-28 06:41:28.528 362 13165.38 575.80 56963.70 88888.00 2009-12-28 06:41:29.528 362 13165.90 576.17 56964.19 88888.00 2009-12-28 06:41:30.528 362 13165.77 575.92 56963.82 88888.00 2009-12-28 06:41:31.528 362 13165.90 576.29 56964.07 88888.00 2009-12-28 06:41:32.528 362 13165.64 576.42 56964.31 88888.00 2009-12-28 06:41:33.528 362 13165.64 576.29 56964.07 88888.00 2009-12-28 06:41:34.528 362 13166.03 575.67 56963.95 88888.00 2009-12-28 06:41:35.528 362 13166.16 576.29 56964.31 88888.00 2009-12-28 06:41:36.528 362 13165.64 575.80 56963.95 88888.00 2009-12-28 06:41:37.528 362 13166.42 575.67 56964.80 88888.00 2009-12-28 06:41:38.528 362 13165.51 576.17 56964.43 88888.00 2009-12-28 06:41:39.528 362 13165.38 576.17 56964.55 88888.00 2009-12-28 06:41:40.528 362 13166.16 576.17 56964.43 88888.00 2009-12-28 06:41:41.528 362 13165.64 576.42 56963.95 88888.00 2009-12-28 06:41:42.528 362 13165.38 576.17 56963.95 88888.00 2009-12-28 06:41:43.528 362 13165.64 576.54 56964.31 88888.00 2009-12-28 06:41:44.528 362 13165.64 576.29 56965.05 88888.00 2009-12-28 06:41:45.528 362 13166.29 576.66 56963.95 88888.00 2009-12-28 06:41:46.528 362 13165.64 576.29 56964.55 88888.00 2009-12-28 06:41:47.528 362 13165.12 576.54 56963.82 88888.00 2009-12-28 06:41:48.528 362 13166.16 576.42 56964.80 88888.00 2009-12-28 06:41:49.528 362 13166.55 575.92 56964.43 88888.00 2009-12-28 06:41:50.528 362 13165.90 576.17 56964.80 88888.00 2009-12-28 06:41:51.528 362 13166.42 576.04 56963.95 88888.00 2009-12-28 06:41:52.528 362 13166.03 576.42 56964.92 88888.00 2009-12-28 06:41:53.528 362 13165.51 576.29 56964.55 88888.00 2009-12-28 06:41:54.528 362 13166.29 575.67 56964.31 88888.00 2009-12-28 06:41:55.528 362 13165.64 576.29 56963.95 88888.00 2009-12-28 06:41:56.528 362 13165.12 576.17 56964.68 88888.00 2009-12-28 06:41:57.528 362 13165.77 576.42 56964.92 88888.00 2009-12-28 06:41:58.528 362 13166.42 575.80 56964.07 88888.00 2009-12-28 06:41:59.528 362 13164.99 576.17 56964.19 88888.00 2009-12-28 06:42:00.528 362 13165.38 576.91 56963.95 88888.00 2009-12-28 06:42:01.528 362 13165.51 575.67 56964.07 88888.00 2009-12-28 06:42:02.528 362 13165.90 576.04 56964.80 88888.00 2009-12-28 06:42:03.528 362 13166.42 576.29 56964.80 88888.00 2009-12-28 06:42:04.528 362 13165.77 576.29 56963.95 88888.00 2009-12-28 06:42:05.528 362 13165.77 576.91 56964.80 88888.00 2009-12-28 06:42:06.528 362 13165.64 576.79 56964.80 88888.00 2009-12-28 06:42:07.528 362 13165.77 576.79 56964.55 88888.00 2009-12-28 06:42:08.528 362 13165.51 576.04 56964.80 88888.00 2009-12-28 06:42:09.528 362 13165.90 576.29 56963.58 88888.00 2009-12-28 06:42:11.528 362 13165.64 576.79 56964.31 88888.00 2009-12-28 06:42:12.528 362 13165.25 576.66 56964.92 88888.00 2009-12-28 06:42:13.528 362 13165.38 575.92 56963.95 88888.00 2009-12-28 06:42:14.528 362 13165.25 576.42 56964.31 88888.00 2009-12-28 06:42:15.528 362 13165.64 575.92 56964.31 88888.00 2009-12-28 06:42:16.528 362 13165.77 576.17 56964.19 88888.00 2009-12-28 06:42:17.528 362 13165.51 576.04 56963.95 88888.00 2009-12-28 06:42:18.528 362 13165.77 576.79 56964.43 88888.00 2009-12-28 06:42:19.528 362 13166.16 575.80 56964.19 88888.00 2009-12-28 06:42:20.528 362 13165.90 576.29 56964.31 88888.00 2009-12-28 06:42:21.528 362 13165.64 576.42 56964.31 88888.00 2009-12-28 06:42:22.528 362 13165.77 576.79 56963.95 88888.00 2009-12-28 06:42:23.528 362 13165.12 576.66 56964.19 88888.00 2009-12-28 06:42:24.528 362 13165.90 576.17 56964.43 88888.00 2009-12-28 06:42:25.528 362 13165.12 576.79 56964.07 88888.00 2009-12-28 06:42:26.528 362 13165.12 575.92 56964.43 88888.00 2009-12-28 06:42:27.528 362 13164.99 576.29 56964.55 88888.00 2009-12-28 06:42:28.528 362 13165.25 576.17 56964.80 88888.00 2009-12-28 06:42:29.528 362 13165.64 576.29 56964.55 88888.00 2009-12-28 06:42:30.528 362 13164.99 577.03 56964.43 88888.00 2009-12-28 06:42:31.528 362 13165.51 576.42 56964.07 88888.00 2009-12-28 06:42:32.528 362 13165.25 576.66 56964.68 88888.00 2009-12-28 06:42:33.528 362 13165.38 576.04 56964.43 88888.00 2009-12-28 06:42:34.528 362 13165.12 576.17 56964.19 88888.00 2009-12-28 06:42:35.528 362 13164.86 576.54 56964.92 88888.00 2009-12-28 06:42:36.528 362 13164.34 575.92 56964.92 88888.00 2009-12-28 06:42:37.528 362 13164.60 576.17 56964.43 88888.00 2009-12-28 06:42:38.528 362 13164.99 576.29 56963.95 88888.00 2009-12-28 06:42:39.528 362 13164.99 576.54 56964.43 88888.00 2009-12-28 06:42:40.528 362 13165.38 575.92 56964.68 88888.00 2009-12-28 06:42:41.528 362 13165.64 576.17 56964.68 88888.00 2009-12-28 06:42:42.528 362 13164.60 576.66 56964.31 88888.00 2009-12-28 06:42:43.528 362 13165.90 576.54 56964.43 88888.00 2009-12-28 06:42:44.528 362 13165.38 576.29 56964.80 88888.00 2009-12-28 06:42:45.528 362 13165.12 576.42 56964.55 88888.00 2009-12-28 06:42:46.528 362 13165.12 577.41 56964.31 88888.00 2009-12-28 06:42:47.528 362 13165.12 576.29 56964.19 88888.00 2009-12-28 06:42:48.528 362 13165.12 576.66 56964.43 88888.00 2009-12-28 06:42:49.528 362 13165.51 576.54 56964.31 88888.00 2009-12-28 06:42:50.528 362 13164.73 576.29 56964.43 88888.00 2009-12-28 06:42:51.528 362 13164.73 576.54 56964.07 88888.00 2009-12-28 06:42:52.528 362 13164.73 576.91 56964.68 88888.00 2009-12-28 06:42:53.528 362 13164.99 576.54 56963.95 88888.00 2009-12-28 06:42:54.528 362 13164.99 576.91 56964.68 88888.00 2009-12-28 06:42:55.528 362 13165.51 577.16 56964.07 88888.00 2009-12-28 06:42:56.528 362 13165.25 576.66 56964.43 88888.00 2009-12-28 06:42:57.528 362 13164.73 576.42 56963.95 88888.00 2009-12-28 06:42:58.528 362 13164.86 576.29 56964.07 88888.00 2009-12-28 06:42:59.528 362 13164.99 576.29 56964.07 88888.00 2009-12-28 06:43:00.528 362 13164.73 576.17 56963.70 88888.00 2009-12-28 06:43:01.528 362 13165.25 576.79 56964.31 88888.00 2009-12-28 06:43:02.528 362 13164.99 576.54 56963.95 88888.00 2009-12-28 06:43:03.528 362 13165.77 576.66 56963.70 88888.00 2009-12-28 06:43:04.528 362 13164.73 576.42 56964.80 88888.00 2009-12-28 06:43:05.528 362 13164.99 576.29 56964.07 88888.00 2009-12-28 06:43:06.528 362 13165.25 576.42 56964.80 88888.00 2009-12-28 06:43:07.528 362 13165.77 576.54 56965.29 88888.00 2009-12-28 06:43:08.528 362 13165.25 576.79 56963.70 88888.00 2009-12-28 06:43:09.528 362 13165.12 577.65 56964.55 88888.00 2009-12-28 06:43:10.528 362 13164.99 577.03 56964.55 88888.00 2009-12-28 06:43:11.528 362 13165.25 575.92 56964.31 88888.00 2009-12-28 06:43:12.528 362 13164.99 577.16 56964.31 88888.00 2009-12-28 06:43:13.528 362 13164.73 577.28 56963.82 88888.00 2009-12-28 06:43:14.528 362 13164.60 576.29 56963.95 88888.00 2009-12-28 06:43:15.528 362 13165.12 577.16 56963.95 88888.00 2009-12-28 06:43:16.528 362 13165.51 577.28 56964.43 88888.00 2009-12-28 06:43:17.528 362 13164.73 577.16 56964.07 88888.00 2009-12-28 06:43:18.528 362 13164.99 576.29 56964.31 88888.00 2009-12-28 06:43:19.528 362 13164.86 577.03 56964.92 88888.00 2009-12-28 06:43:20.528 362 13165.12 577.03 56964.07 88888.00 2009-12-28 06:43:21.528 362 13164.99 577.16 56964.31 88888.00 2009-12-28 06:43:22.528 362 13165.12 577.03 56964.55 88888.00 2009-12-28 06:43:23.528 362 13165.12 577.03 56964.43 88888.00 2009-12-28 06:43:24.528 362 13165.51 576.66 56964.43 88888.00 2009-12-28 06:43:25.528 362 13165.90 576.17 56965.17 88888.00 2009-12-28 06:43:26.528 362 13164.99 577.28 56964.19 88888.00 2009-12-28 06:43:27.528 362 13164.86 577.41 56964.07 88888.00 2009-12-28 06:43:28.528 362 13164.99 577.16 56964.43 88888.00 2009-12-28 06:43:29.528 362 13165.12 577.28 56964.55 88888.00 2009-12-28 06:43:30.528 362 13164.99 577.28 56964.19 88888.00 2009-12-28 06:43:31.528 362 13165.25 576.54 56963.70 88888.00 2009-12-28 06:43:32.528 362 13165.12 576.54 56964.19 88888.00 2009-12-28 06:43:33.528 362 13165.51 576.66 56964.55 88888.00 2009-12-28 06:43:34.528 362 13164.86 577.16 56964.19 88888.00 2009-12-28 06:43:35.528 362 13165.12 576.79 56964.43 88888.00 2009-12-28 06:43:36.528 362 13164.73 576.91 56964.80 88888.00 2009-12-28 06:43:37.528 362 13165.25 576.17 56964.31 88888.00 2009-12-28 06:43:38.528 362 13164.73 576.79 56963.70 88888.00 2009-12-28 06:43:39.528 362 13165.25 577.03 56964.80 88888.00 2009-12-28 06:43:40.528 362 13165.12 576.42 56964.68 88888.00 2009-12-28 06:43:41.528 362 13165.12 576.66 56964.68 88888.00 2009-12-28 06:43:42.528 362 13165.51 576.79 56964.07 88888.00 2009-12-28 06:43:43.528 362 13165.64 577.41 56964.43 88888.00 2009-12-28 06:43:44.528 362 13165.38 576.91 56963.70 88888.00 2009-12-28 06:43:45.528 362 13164.73 577.03 56964.31 88888.00 2009-12-28 06:43:46.528 362 13165.38 576.79 56964.07 88888.00 2009-12-28 06:43:47.528 362 13164.99 576.91 56964.68 88888.00 2009-12-28 06:43:48.528 362 13164.73 577.16 56964.07 88888.00 2009-12-28 06:43:49.528 362 13164.99 576.91 56964.07 88888.00 2009-12-28 06:43:50.528 362 13165.51 577.16 56964.19 88888.00 2009-12-28 06:43:51.528 362 13165.12 577.03 56964.07 88888.00 2009-12-28 06:43:52.528 362 13164.99 577.28 56964.19 88888.00 2009-12-28 06:43:53.528 362 13165.64 576.79 56964.19 88888.00 2009-12-28 06:43:54.528 362 13165.25 576.79 56964.31 88888.00 2009-12-28 06:43:55.528 362 13164.73 577.28 56963.95 88888.00 2009-12-28 06:43:56.528 362 13165.51 577.41 56964.80 88888.00 2009-12-28 06:43:57.528 362 13164.99 576.91 56964.80 88888.00 2009-12-28 06:43:58.528 362 13165.25 577.65 56964.80 88888.00 2009-12-28 06:43:59.528 362 13165.64 576.66 56964.55 88888.00 2009-12-28 06:44:00.528 362 13164.60 576.91 56963.82 88888.00 2009-12-28 06:44:01.528 362 13165.77 577.03 56963.95 88888.00 2009-12-28 06:44:02.528 362 13165.12 577.65 56963.82 88888.00 2009-12-28 06:44:03.528 362 13164.47 577.78 56964.68 88888.00 2009-12-28 06:44:04.528 362 13165.12 576.91 56964.55 88888.00 2009-12-28 06:44:05.528 362 13164.99 577.28 56964.07 88888.00 2009-12-28 06:44:06.528 362 13164.99 577.53 56964.19 88888.00 2009-12-28 06:44:07.528 362 13164.99 577.53 56964.55 88888.00 2009-12-28 06:44:08.528 362 13164.99 576.79 56964.92 88888.00 2009-12-28 06:44:09.528 362 13164.73 577.53 56964.92 88888.00 2009-12-28 06:44:11.528 362 13165.51 577.65 56964.68 88888.00 2009-12-28 06:44:12.528 362 13165.12 577.03 56964.19 88888.00 2009-12-28 06:44:13.528 362 13164.60 577.53 56964.92 88888.00 2009-12-28 06:44:14.528 362 13164.73 577.41 56965.17 88888.00 2009-12-28 06:44:15.528 362 13164.73 577.16 56964.68 88888.00 2009-12-28 06:44:16.528 362 13164.86 576.91 56964.31 88888.00 2009-12-28 06:44:17.528 362 13165.12 577.41 56964.31 88888.00 2009-12-28 06:44:18.528 362 13164.86 576.66 56964.55 88888.00 2009-12-28 06:44:19.528 362 13165.12 577.53 56964.80 88888.00 2009-12-28 06:44:20.528 362 13164.60 577.28 56964.55 88888.00 2009-12-28 06:44:21.528 362 13164.73 577.03 56964.07 88888.00 2009-12-28 06:44:22.528 362 13165.12 577.16 56964.07 88888.00 2009-12-28 06:44:23.528 362 13164.99 577.53 56964.43 88888.00 2009-12-28 06:44:24.528 362 13164.86 577.28 56964.43 88888.00 2009-12-28 06:44:25.528 362 13165.38 577.28 56964.31 88888.00 2009-12-28 06:44:26.528 362 13164.86 577.03 56964.68 88888.00 2009-12-28 06:44:27.528 362 13165.25 577.90 56964.55 88888.00 2009-12-28 06:44:28.528 362 13165.77 577.78 56964.07 88888.00 2009-12-28 06:44:29.528 362 13165.25 577.65 56964.92 88888.00 2009-12-28 06:44:30.528 362 13164.86 577.03 56964.31 88888.00 2009-12-28 06:44:31.528 362 13165.25 578.15 56964.68 88888.00 2009-12-28 06:44:32.528 362 13165.38 576.79 56964.92 88888.00 2009-12-28 06:44:33.528 362 13164.99 577.03 56964.43 88888.00 2009-12-28 06:44:34.528 362 13165.38 578.03 56964.43 88888.00 2009-12-28 06:44:35.528 362 13164.47 577.03 56965.05 88888.00 2009-12-28 06:44:36.528 362 13165.12 577.28 56965.17 88888.00 2009-12-28 06:44:37.528 362 13164.86 577.90 56964.07 88888.00 2009-12-28 06:44:38.528 362 13164.60 578.03 56964.19 88888.00 2009-12-28 06:44:39.528 362 13164.99 577.28 56964.31 88888.00 2009-12-28 06:44:40.528 362 13165.38 577.65 56964.19 88888.00 2009-12-28 06:44:41.528 362 13164.73 577.41 56964.07 88888.00 2009-12-28 06:44:42.528 362 13165.25 577.41 56964.55 88888.00 2009-12-28 06:44:43.528 362 13165.25 578.03 56964.19 88888.00 2009-12-28 06:44:44.528 362 13164.86 578.03 56964.55 88888.00 2009-12-28 06:44:45.528 362 13165.38 577.65 56963.82 88888.00 2009-12-28 06:44:46.528 362 13164.99 577.65 56963.95 88888.00 2009-12-28 06:44:47.528 362 13164.73 578.03 56964.68 88888.00 2009-12-28 06:44:48.528 362 13165.64 577.41 56964.43 88888.00 2009-12-28 06:44:49.528 362 13164.73 577.65 56964.55 88888.00 2009-12-28 06:44:50.528 362 13164.86 577.65 56964.43 88888.00 2009-12-28 06:44:51.528 362 13165.25 578.03 56964.68 88888.00 2009-12-28 06:44:52.528 362 13165.77 577.53 56965.05 88888.00 2009-12-28 06:44:53.528 362 13164.86 577.65 56964.92 88888.00 2009-12-28 06:44:54.528 362 13164.86 577.28 56964.07 88888.00 2009-12-28 06:44:55.528 362 13164.73 578.64 56964.68 88888.00 2009-12-28 06:44:56.528 362 13164.73 577.28 56964.68 88888.00 2009-12-28 06:44:57.528 362 13164.73 577.41 56964.80 88888.00 2009-12-28 06:44:58.528 362 13165.38 577.53 56964.80 88888.00 2009-12-28 06:44:59.528 362 13164.86 577.90 56964.55 88888.00 2009-12-28 06:45:00.528 362 13164.47 577.53 56964.92 88888.00 2009-12-28 06:45:01.528 362 13164.86 577.65 56965.05 88888.00 2009-12-28 06:45:02.528 362 13165.25 577.41 56964.43 88888.00 2009-12-28 06:45:03.528 362 13165.25 577.41 56964.43 88888.00 2009-12-28 06:45:04.528 362 13164.86 577.28 56965.17 88888.00 2009-12-28 06:45:05.528 362 13164.73 577.16 56964.55 88888.00 2009-12-28 06:45:06.528 362 13164.86 577.65 56964.31 88888.00 2009-12-28 06:45:07.528 362 13164.73 577.78 56965.41 88888.00 2009-12-28 06:45:08.528 362 13164.99 577.41 56964.92 88888.00 2009-12-28 06:45:09.528 362 13164.60 577.65 56964.80 88888.00 2009-12-28 06:45:10.528 362 13164.99 578.03 56964.80 88888.00 2009-12-28 06:45:11.528 362 13165.12 578.15 56964.80 88888.00 2009-12-28 06:45:12.528 362 13164.86 577.28 56965.05 88888.00 2009-12-28 06:45:13.528 362 13164.86 578.03 56964.80 88888.00 2009-12-28 06:45:14.528 362 13165.12 578.03 56965.05 88888.00 2009-12-28 06:45:15.528 362 13165.25 578.15 56964.80 88888.00 2009-12-28 06:45:16.528 362 13164.99 577.78 56964.68 88888.00 2009-12-28 06:45:17.528 362 13165.25 577.16 56964.68 88888.00 2009-12-28 06:45:18.528 362 13165.51 577.28 56965.41 88888.00 2009-12-28 06:45:19.528 362 13165.38 578.27 56964.31 88888.00 2009-12-28 06:45:20.528 362 13164.86 578.27 56964.80 88888.00 2009-12-28 06:45:21.528 362 13165.25 577.53 56964.92 88888.00 2009-12-28 06:45:22.528 362 13164.73 577.65 56965.66 88888.00 2009-12-28 06:45:23.528 362 13164.73 577.53 56965.29 88888.00 2009-12-28 06:45:24.528 362 13164.86 576.91 56965.29 88888.00 2009-12-28 06:45:25.528 362 13165.25 576.91 56964.92 88888.00 2009-12-28 06:45:26.528 362 13165.25 578.27 56965.05 88888.00 2009-12-28 06:45:27.528 362 13164.21 577.65 56964.55 88888.00 2009-12-28 06:45:28.528 362 13164.73 577.28 56964.31 88888.00 2009-12-28 06:45:29.528 362 13164.86 577.90 56965.17 88888.00 2009-12-28 06:45:30.528 362 13165.25 577.78 56964.80 88888.00 2009-12-28 06:45:31.528 362 13164.99 578.03 56964.80 88888.00 2009-12-28 06:45:32.528 362 13164.99 577.65 56965.17 88888.00 2009-12-28 06:45:33.528 362 13164.99 577.78 56964.68 88888.00 2009-12-28 06:45:34.528 362 13165.64 577.78 56964.68 88888.00 2009-12-28 06:45:35.528 362 13165.64 577.65 56965.17 88888.00 2009-12-28 06:45:36.528 362 13165.38 577.90 56964.80 88888.00 2009-12-28 06:45:37.528 362 13164.86 577.65 56965.41 88888.00 2009-12-28 06:45:38.528 362 13164.99 577.28 56965.78 88888.00 2009-12-28 06:45:39.528 362 13165.51 577.78 56964.92 88888.00 2009-12-28 06:45:40.528 362 13164.73 577.28 56965.29 88888.00 2009-12-28 06:45:41.528 362 13165.25 577.53 56965.29 88888.00 2009-12-28 06:45:42.528 362 13164.73 577.16 56965.66 88888.00 2009-12-28 06:45:43.528 362 13164.73 577.41 56965.17 88888.00 2009-12-28 06:45:44.528 362 13164.99 577.16 56964.68 88888.00 2009-12-28 06:45:45.528 362 13164.34 577.16 56964.68 88888.00 2009-12-28 06:45:46.528 362 13165.12 577.65 56965.29 88888.00 2009-12-28 06:45:47.528 362 13165.51 577.78 56964.92 88888.00 2009-12-28 06:45:48.528 362 13165.51 577.28 56965.41 88888.00 2009-12-28 06:45:49.528 362 13165.38 577.90 56965.17 88888.00 2009-12-28 06:45:50.528 362 13165.64 577.16 56965.17 88888.00 2009-12-28 06:45:51.528 362 13165.38 577.41 56964.43 88888.00 2009-12-28 06:45:52.528 362 13165.25 577.28 56964.80 88888.00 2009-12-28 06:45:53.528 362 13164.73 577.78 56965.41 88888.00 2009-12-28 06:45:54.528 362 13164.99 578.15 56965.17 88888.00 2009-12-28 06:45:55.528 362 13165.38 577.90 56965.17 88888.00 2009-12-28 06:45:56.528 362 13164.86 577.16 56965.29 88888.00 2009-12-28 06:45:57.528 362 13165.25 577.16 56965.17 88888.00 2009-12-28 06:45:58.528 362 13165.12 577.53 56964.92 88888.00 2009-12-28 06:45:59.528 362 13165.51 577.28 56965.54 88888.00 2009-12-28 06:46:00.528 362 13164.73 577.65 56964.92 88888.00 2009-12-28 06:46:01.528 362 13164.99 577.90 56964.43 88888.00 2009-12-28 06:46:02.528 362 13164.99 577.65 56965.29 88888.00 2009-12-28 06:46:03.528 362 13164.60 577.65 56965.41 88888.00 2009-12-28 06:46:04.528 362 13164.21 577.78 56965.05 88888.00 2009-12-28 06:46:05.528 362 13165.51 577.16 56964.68 88888.00 2009-12-28 06:46:06.528 362 13164.99 577.53 56964.92 88888.00 2009-12-28 06:46:07.528 362 13164.73 576.91 56964.68 88888.00 2009-12-28 06:46:08.528 362 13165.25 577.03 56964.80 88888.00 2009-12-28 06:46:09.528 362 13164.47 577.03 56965.05 88888.00 2009-12-28 06:46:10.528 362 13165.12 577.16 56964.92 88888.00 2009-12-28 06:46:11.528 362 13164.73 576.79 56965.41 88888.00 2009-12-28 06:46:12.528 362 13165.51 577.53 56964.92 88888.00 2009-12-28 06:46:13.528 362 13164.99 576.91 56964.80 88888.00 2009-12-28 06:46:14.528 362 13164.73 577.03 56965.29 88888.00 2009-12-28 06:46:15.528 362 13165.12 577.78 56965.54 88888.00 2009-12-28 06:46:16.528 362 13165.12 577.90 56965.41 88888.00 2009-12-28 06:46:17.528 362 13164.99 577.78 56965.54 88888.00 2009-12-28 06:46:18.528 362 13165.77 577.16 56965.17 88888.00 2009-12-28 06:46:19.528 362 13165.12 576.79 56965.41 88888.00 2009-12-28 06:46:20.528 362 13165.90 577.78 56965.17 88888.00 2009-12-28 06:46:21.528 362 13166.03 577.65 56965.29 88888.00 2009-12-28 06:46:22.528 362 13164.99 576.91 56965.29 88888.00 2009-12-28 06:46:23.528 362 13166.03 577.16 56965.17 88888.00 2009-12-28 06:46:24.528 362 13165.25 577.65 56965.41 88888.00 2009-12-28 06:46:25.528 362 13165.25 577.41 56964.92 88888.00 2009-12-28 06:46:26.528 362 13164.86 577.03 56965.17 88888.00 2009-12-28 06:46:27.528 362 13164.99 577.78 56965.29 88888.00 2009-12-28 06:46:28.528 362 13165.25 577.65 56965.54 88888.00 2009-12-28 06:46:29.528 362 13165.12 577.78 56965.05 88888.00 2009-12-28 06:46:30.528 362 13165.12 577.03 56965.41 88888.00 2009-12-28 06:46:31.528 362 13165.12 577.16 56965.29 88888.00 2009-12-28 06:46:32.528 362 13164.47 577.78 56965.17 88888.00 2009-12-28 06:46:33.528 362 13164.73 577.53 56965.17 88888.00 2009-12-28 06:46:34.528 362 13165.12 577.78 56965.41 88888.00 2009-12-28 06:46:35.528 362 13165.12 577.28 56965.54 88888.00 2009-12-28 06:46:36.528 362 13164.86 577.16 56965.54 88888.00 2009-12-28 06:46:37.528 362 13165.38 577.65 56965.41 88888.00 2009-12-28 06:46:38.528 362 13165.77 576.91 56964.92 88888.00 2009-12-28 06:46:39.528 362 13165.51 577.65 56964.68 88888.00 2009-12-28 06:46:40.528 362 13165.64 577.78 56964.55 88888.00 2009-12-28 06:46:41.528 362 13165.64 577.53 56964.31 88888.00 2009-12-28 06:46:42.528 362 13164.73 577.03 56965.29 88888.00 2009-12-28 06:46:43.528 362 13164.73 577.41 56965.17 88888.00 2009-12-28 06:46:44.528 362 13164.99 576.91 56965.41 88888.00 2009-12-28 06:46:45.528 362 13164.73 577.90 56964.92 88888.00 2009-12-28 06:46:46.528 362 13164.86 577.28 56965.05 88888.00 2009-12-28 06:46:47.528 362 13165.77 577.65 56965.29 88888.00 2009-12-28 06:46:48.528 362 13164.73 576.79 56965.29 88888.00 2009-12-28 06:46:49.528 362 13165.38 577.65 56965.05 88888.00 2009-12-28 06:46:50.528 362 13164.73 577.65 56965.17 88888.00 2009-12-28 06:46:51.528 362 13165.25 577.53 56965.90 88888.00 2009-12-28 06:46:52.528 362 13164.86 577.65 56964.68 88888.00 2009-12-28 06:46:53.528 362 13164.86 577.78 56965.29 88888.00 2009-12-28 06:46:54.528 362 13165.38 577.53 56965.41 88888.00 2009-12-28 06:46:55.528 362 13165.38 577.41 56965.78 88888.00 2009-12-28 06:46:56.528 362 13165.77 577.53 56965.17 88888.00 2009-12-28 06:46:57.528 362 13165.38 577.65 56964.92 88888.00 2009-12-28 06:46:58.528 362 13165.25 577.65 56965.41 88888.00 2009-12-28 06:46:59.528 362 13165.12 577.28 56965.17 88888.00 2009-12-28 06:47:00.528 362 13165.12 577.65 56964.80 88888.00 2009-12-28 06:47:01.528 362 13165.64 577.65 56964.68 88888.00 2009-12-28 06:47:02.528 362 13165.38 577.78 56965.41 88888.00 2009-12-28 06:47:03.528 362 13165.25 578.27 56965.54 88888.00 2009-12-28 06:47:04.528 362 13164.99 577.65 56965.05 88888.00 2009-12-28 06:47:05.528 362 13164.99 577.65 56965.17 88888.00 2009-12-28 06:47:06.528 362 13164.99 577.65 56965.05 88888.00 2009-12-28 06:47:07.528 362 13165.64 578.03 56965.29 88888.00 2009-12-28 06:47:08.528 362 13165.51 578.03 56965.29 88888.00 2009-12-28 06:47:09.528 362 13165.38 578.27 56965.41 88888.00 2009-12-28 06:47:10.528 362 13165.51 577.53 56965.54 88888.00 2009-12-28 06:47:11.528 362 13165.90 578.27 56964.92 88888.00 2009-12-28 06:47:12.528 362 13165.25 577.65 56965.41 88888.00 2009-12-28 06:47:13.528 362 13165.12 577.41 56965.05 88888.00 2009-12-28 06:47:14.528 362 13165.38 577.53 56964.55 88888.00 2009-12-28 06:47:15.528 362 13165.25 577.78 56965.29 88888.00 2009-12-28 06:47:16.528 362 13165.25 577.65 56965.17 88888.00 2009-12-28 06:47:17.528 362 13165.25 577.65 56964.92 88888.00 2009-12-28 06:47:18.528 362 13165.25 577.41 56965.90 88888.00 2009-12-28 06:47:19.528 362 13165.38 577.65 56965.29 88888.00 2009-12-28 06:47:20.528 362 13164.60 577.78 56965.17 88888.00 2009-12-28 06:47:21.528 362 13164.86 577.90 56965.17 88888.00 2009-12-28 06:47:22.528 362 13164.86 577.28 56965.66 88888.00 2009-12-28 06:47:23.528 362 13165.51 578.27 56964.92 88888.00 2009-12-28 06:47:24.528 362 13164.99 577.53 56964.80 88888.00 2009-12-28 06:47:25.528 362 13164.99 578.03 56964.80 88888.00 2009-12-28 06:47:26.528 362 13165.25 577.78 56965.66 88888.00 2009-12-28 06:47:27.528 362 13164.99 578.40 56965.29 88888.00 2009-12-28 06:47:28.528 362 13165.12 577.28 56965.17 88888.00 2009-12-28 06:47:29.528 362 13165.12 577.90 56964.92 88888.00 2009-12-28 06:47:30.528 362 13164.86 578.03 56964.80 88888.00 2009-12-28 06:47:31.528 362 13165.12 578.03 56965.41 88888.00 2009-12-28 06:47:32.528 362 13164.73 578.15 56964.92 88888.00 2009-12-28 06:47:33.528 362 13165.64 577.65 56965.29 88888.00 2009-12-28 06:47:34.528 362 13165.12 577.78 56965.29 88888.00 2009-12-28 06:47:35.528 362 13165.77 578.15 56965.66 88888.00 2009-12-28 06:47:36.528 362 13164.47 577.41 56964.55 88888.00 2009-12-28 06:47:37.528 362 13165.12 577.65 56965.05 88888.00 2009-12-28 06:47:38.528 362 13166.29 578.03 56965.17 88888.00 2009-12-28 06:47:39.528 362 13165.51 578.03 56965.54 88888.00 2009-12-28 06:47:40.528 362 13165.25 577.65 56965.41 88888.00 2009-12-28 06:47:41.528 362 13165.38 577.90 56965.29 88888.00 2009-12-28 06:47:42.528 362 13165.51 577.78 56965.66 88888.00 2009-12-28 06:47:43.528 362 13165.64 578.64 56965.29 88888.00 2009-12-28 06:47:44.528 362 13165.90 577.78 56965.17 88888.00 2009-12-28 06:47:45.528 362 13165.12 578.89 56964.92 88888.00 2009-12-28 06:47:46.528 362 13165.12 577.90 56965.05 88888.00 2009-12-28 06:47:47.528 362 13164.99 578.03 56965.29 88888.00 2009-12-28 06:47:48.528 362 13164.86 577.65 56964.80 88888.00 2009-12-28 06:47:49.528 362 13164.99 577.78 56964.80 88888.00 2009-12-28 06:47:50.528 362 13165.38 577.78 56964.68 88888.00 2009-12-28 06:47:51.528 362 13165.90 578.40 56965.29 88888.00 2009-12-28 06:47:52.528 362 13165.51 577.65 56965.29 88888.00 2009-12-28 06:47:53.528 362 13165.38 578.40 56964.92 88888.00 2009-12-28 06:47:54.528 362 13164.86 578.15 56965.17 88888.00 2009-12-28 06:47:55.528 362 13165.51 577.78 56965.29 88888.00 2009-12-28 06:47:56.528 362 13164.86 578.40 56965.41 88888.00 2009-12-28 06:47:57.528 362 13165.12 577.53 56965.05 88888.00 2009-12-28 06:47:58.528 362 13165.25 577.78 56965.78 88888.00 2009-12-28 06:47:59.528 362 13165.51 578.27 56965.29 88888.00 2009-12-28 06:48:00.528 362 13165.51 578.15 56965.54 88888.00 2009-12-28 06:48:01.528 362 13165.77 578.03 56964.92 88888.00 2009-12-28 06:48:02.528 362 13165.38 577.78 56965.41 88888.00 2009-12-28 06:48:03.528 362 13165.25 577.65 56964.92 88888.00 2009-12-28 06:48:04.528 362 13164.99 577.78 56964.68 88888.00 2009-12-28 06:48:05.528 362 13165.12 578.15 56965.17 88888.00 2009-12-28 06:48:06.528 362 13165.77 577.90 56965.05 88888.00 2009-12-28 06:48:07.528 362 13165.64 577.90 56964.92 88888.00 2009-12-28 06:48:08.528 362 13164.86 577.65 56964.68 88888.00 2009-12-28 06:48:09.528 362 13165.64 578.03 56964.92 88888.00 2009-12-28 06:48:11.528 362 13165.64 577.65 56965.29 88888.00 2009-12-28 06:48:12.528 362 13164.73 578.52 56964.68 88888.00 2009-12-28 06:48:13.528 362 13165.12 577.28 56965.05 88888.00 2009-12-28 06:48:14.528 362 13165.77 577.65 56965.29 88888.00 2009-12-28 06:48:15.528 362 13164.99 578.27 56965.05 88888.00 2009-12-28 06:48:16.528 362 13165.64 578.03 56964.31 88888.00 2009-12-28 06:48:17.528 362 13165.38 577.90 56965.17 88888.00 2009-12-28 06:48:18.528 362 13165.25 577.41 56964.92 88888.00 2009-12-28 06:48:19.528 362 13165.12 577.90 56965.17 88888.00 2009-12-28 06:48:20.528 362 13165.64 577.90 56964.31 88888.00 2009-12-28 06:48:21.528 362 13165.12 578.03 56965.17 88888.00 2009-12-28 06:48:22.528 362 13165.12 577.65 56964.92 88888.00 2009-12-28 06:48:23.528 362 13165.77 578.27 56965.29 88888.00 2009-12-28 06:48:24.528 362 13165.25 578.40 56966.14 88888.00 2009-12-28 06:48:25.528 362 13165.12 578.03 56965.41 88888.00 2009-12-28 06:48:26.528 362 13165.77 578.27 56965.41 88888.00 2009-12-28 06:48:27.528 362 13165.64 577.78 56964.92 88888.00 2009-12-28 06:48:28.528 362 13164.99 578.27 56965.66 88888.00 2009-12-28 06:48:29.528 362 13165.51 578.03 56965.17 88888.00 2009-12-28 06:48:30.528 362 13166.16 577.90 56965.29 88888.00 2009-12-28 06:48:31.528 362 13166.29 578.27 56965.78 88888.00 2009-12-28 06:48:32.528 362 13165.38 578.40 56964.68 88888.00 2009-12-28 06:48:33.528 362 13165.38 578.03 56965.29 88888.00 2009-12-28 06:48:34.528 362 13165.64 577.28 56964.92 88888.00 2009-12-28 06:48:35.528 362 13165.12 578.03 56965.29 88888.00 2009-12-28 06:48:36.528 362 13165.77 578.03 56965.05 88888.00 2009-12-28 06:48:37.528 362 13165.38 578.15 56965.17 88888.00 2009-12-28 06:48:38.528 362 13164.99 578.27 56964.92 88888.00 2009-12-28 06:48:39.528 362 13165.25 578.03 56964.80 88888.00 2009-12-28 06:48:40.528 362 13165.64 578.27 56965.78 88888.00 2009-12-28 06:48:41.528 362 13165.12 577.78 56965.78 88888.00 2009-12-28 06:48:42.528 362 13164.86 577.78 56965.17 88888.00 2009-12-28 06:48:43.528 362 13165.51 577.65 56965.05 88888.00 2009-12-28 06:48:44.528 362 13165.25 578.03 56965.78 88888.00 2009-12-28 06:48:45.528 362 13165.51 578.15 56965.66 88888.00 2009-12-28 06:48:46.528 362 13165.38 578.77 56965.17 88888.00 2009-12-28 06:48:47.528 362 13165.77 578.15 56965.41 88888.00 2009-12-28 06:48:48.528 362 13164.86 577.78 56965.29 88888.00 2009-12-28 06:48:49.528 362 13165.25 578.64 56965.54 88888.00 2009-12-28 06:48:50.528 362 13165.77 578.27 56964.92 88888.00 2009-12-28 06:48:51.528 362 13165.38 577.90 56965.29 88888.00 2009-12-28 06:48:52.528 362 13165.90 578.40 56965.17 88888.00 2009-12-28 06:48:53.528 362 13165.90 578.27 56965.41 88888.00 2009-12-28 06:48:54.528 362 13165.51 578.40 56966.14 88888.00 2009-12-28 06:48:55.528 362 13165.77 578.03 56966.02 88888.00 2009-12-28 06:48:56.528 362 13165.25 578.15 56965.17 88888.00 2009-12-28 06:48:57.528 362 13165.64 578.27 56964.80 88888.00 2009-12-28 06:48:58.528 362 13164.99 577.53 56965.78 88888.00 2009-12-28 06:48:59.528 362 13165.77 578.15 56965.29 88888.00 2009-12-28 06:49:00.528 362 13165.77 578.15 56965.41 88888.00 2009-12-28 06:49:01.528 362 13165.51 578.40 56965.17 88888.00 2009-12-28 06:49:02.528 362 13165.64 578.27 56965.29 88888.00 2009-12-28 06:49:03.528 362 13164.86 577.90 56965.17 88888.00 2009-12-28 06:49:04.528 362 13166.03 578.15 56965.29 88888.00 2009-12-28 06:49:05.528 362 13165.25 577.41 56965.29 88888.00 2009-12-28 06:49:06.528 362 13165.64 578.03 56965.29 88888.00 2009-12-28 06:49:07.528 362 13165.51 578.03 56965.17 88888.00 2009-12-28 06:49:08.528 362 13165.51 578.03 56965.78 88888.00 2009-12-28 06:49:09.528 362 13165.77 578.03 56965.66 88888.00 2009-12-28 06:49:10.528 362 13165.38 577.28 56965.78 88888.00 2009-12-28 06:49:11.528 362 13165.64 577.41 56965.54 88888.00 2009-12-28 06:49:12.528 362 13166.03 577.65 56965.41 88888.00 2009-12-28 06:49:13.528 362 13165.38 578.03 56965.54 88888.00 2009-12-28 06:49:14.528 362 13166.03 576.91 56966.02 88888.00 2009-12-28 06:49:15.528 362 13165.64 577.41 56965.29 88888.00 2009-12-28 06:49:16.528 362 13165.51 577.90 56965.66 88888.00 2009-12-28 06:49:17.528 362 13165.64 577.90 56965.41 88888.00 2009-12-28 06:49:18.528 362 13165.25 577.78 56965.29 88888.00 2009-12-28 06:49:19.528 362 13165.25 577.78 56965.54 88888.00 2009-12-28 06:49:20.528 362 13164.99 578.03 56965.41 88888.00 2009-12-28 06:49:21.528 362 13164.73 577.65 56965.41 88888.00 2009-12-28 06:49:22.528 362 13165.38 577.41 56965.29 88888.00 2009-12-28 06:49:23.528 362 13165.25 577.28 56964.80 88888.00 2009-12-28 06:49:24.528 362 13164.99 577.53 56965.17 88888.00 2009-12-28 06:49:25.528 362 13164.99 577.78 56965.17 88888.00 2009-12-28 06:49:26.528 362 13164.47 578.15 56964.92 88888.00 2009-12-28 06:49:27.528 362 13165.38 577.53 56966.02 88888.00 2009-12-28 06:49:28.528 362 13165.12 578.52 56965.29 88888.00 2009-12-28 06:49:29.528 362 13165.38 577.41 56964.68 88888.00 2009-12-28 06:49:30.528 362 13164.86 577.78 56965.78 88888.00 2009-12-28 06:49:31.528 362 13165.64 577.78 56964.80 88888.00 2009-12-28 06:49:32.528 362 13165.64 578.27 56965.41 88888.00 2009-12-28 06:49:33.528 362 13164.99 577.90 56965.29 88888.00 2009-12-28 06:49:34.528 362 13164.86 577.28 56965.29 88888.00 2009-12-28 06:49:35.528 362 13164.73 578.40 56965.90 88888.00 2009-12-28 06:49:36.528 362 13165.38 578.03 56965.78 88888.00 2009-12-28 06:49:37.528 362 13164.60 577.53 56965.29 88888.00 2009-12-28 06:49:38.528 362 13164.86 577.65 56965.66 88888.00 2009-12-28 06:49:39.528 362 13165.25 577.53 56965.29 88888.00 2009-12-28 06:49:40.528 362 13165.51 577.90 56965.17 88888.00 2009-12-28 06:49:41.528 362 13165.38 578.40 56965.29 88888.00 2009-12-28 06:49:42.528 362 13165.25 578.15 56965.41 88888.00 2009-12-28 06:49:43.528 362 13165.25 577.53 56965.66 88888.00 2009-12-28 06:49:44.528 362 13164.99 577.90 56965.29 88888.00 2009-12-28 06:49:45.528 362 13165.25 578.40 56965.41 88888.00 2009-12-28 06:49:46.528 362 13164.86 577.16 56965.54 88888.00 2009-12-28 06:49:47.528 362 13165.38 578.03 56965.41 88888.00 2009-12-28 06:49:48.528 362 13164.60 577.41 56965.17 88888.00 2009-12-28 06:49:49.528 362 13164.99 578.03 56965.41 88888.00 2009-12-28 06:49:50.528 362 13164.86 578.15 56965.29 88888.00 2009-12-28 06:49:51.528 362 13164.99 577.53 56965.17 88888.00 2009-12-28 06:49:52.528 362 13165.25 577.90 56965.78 88888.00 2009-12-28 06:49:53.528 362 13164.99 577.90 56965.29 88888.00 2009-12-28 06:49:54.528 362 13164.73 577.90 56965.41 88888.00 2009-12-28 06:49:55.528 362 13164.99 578.03 56965.41 88888.00 2009-12-28 06:49:56.528 362 13164.34 577.65 56965.41 88888.00 2009-12-28 06:49:57.528 362 13165.25 577.53 56965.54 88888.00 2009-12-28 06:49:58.528 362 13165.12 577.53 56964.68 88888.00 2009-12-28 06:49:59.528 362 13165.38 577.90 56965.29 88888.00 2009-12-28 06:50:00.528 362 13164.73 577.90 56965.29 88888.00 2009-12-28 06:50:01.528 362 13165.12 578.27 56965.41 88888.00 2009-12-28 06:50:02.528 362 13164.99 578.27 56965.66 88888.00 2009-12-28 06:50:03.528 362 13164.86 578.27 56965.54 88888.00 2009-12-28 06:50:04.528 362 13164.86 578.03 56965.17 88888.00 2009-12-28 06:50:05.528 362 13164.73 578.03 56964.80 88888.00 2009-12-28 06:50:06.528 362 13165.12 578.03 56964.80 88888.00 2009-12-28 06:50:07.528 362 13165.25 578.15 56964.92 88888.00 2009-12-28 06:50:08.528 362 13164.47 577.41 56964.92 88888.00 2009-12-28 06:50:09.528 362 13165.12 578.15 56965.05 88888.00 2009-12-28 06:50:11.528 362 13165.38 577.65 56965.05 88888.00 2009-12-28 06:50:12.528 362 13164.86 578.27 56965.17 88888.00 2009-12-28 06:50:13.528 362 13164.99 578.52 56965.54 88888.00 2009-12-28 06:50:14.528 362 13165.12 578.15 56965.41 88888.00 2009-12-28 06:50:15.528 362 13164.73 577.65 56965.29 88888.00 2009-12-28 06:50:16.528 362 13164.99 578.03 56965.17 88888.00 2009-12-28 06:50:17.528 362 13165.12 578.03 56965.17 88888.00 2009-12-28 06:50:18.528 362 13164.99 578.03 56964.92 88888.00 2009-12-28 06:50:19.528 362 13165.12 577.65 56964.92 88888.00 2009-12-28 06:50:20.528 362 13164.73 577.65 56965.17 88888.00 2009-12-28 06:50:21.528 362 13164.73 578.03 56965.17 88888.00 2009-12-28 06:50:22.528 362 13164.86 578.15 56964.92 88888.00 2009-12-28 06:50:23.528 362 13164.99 577.78 56965.29 88888.00 2009-12-28 06:50:24.528 362 13164.21 578.15 56965.54 88888.00 2009-12-28 06:50:25.528 362 13164.47 576.91 56965.41 88888.00 2009-12-28 06:50:26.528 362 13165.12 578.15 56964.68 88888.00 2009-12-28 06:50:27.528 362 13164.60 577.41 56965.29 88888.00 2009-12-28 06:50:28.528 362 13164.21 577.53 56965.29 88888.00 2009-12-28 06:50:29.528 362 13165.25 577.41 56964.92 88888.00 2009-12-28 06:50:30.528 362 13164.08 577.65 56965.17 88888.00 2009-12-28 06:50:31.528 362 13164.73 577.53 56964.80 88888.00 2009-12-28 06:50:32.528 362 13164.99 577.65 56965.54 88888.00 2009-12-28 06:50:33.528 362 13164.99 578.27 56965.29 88888.00 2009-12-28 06:50:34.528 362 13165.12 577.41 56965.29 88888.00 2009-12-28 06:50:35.528 362 13165.12 577.78 56964.80 88888.00 2009-12-28 06:50:36.528 362 13165.12 577.90 56964.92 88888.00 2009-12-28 06:50:37.528 362 13164.21 577.90 56965.29 88888.00 2009-12-28 06:50:38.528 362 13165.38 577.53 56965.41 88888.00 2009-12-28 06:50:39.528 362 13164.73 577.65 56965.29 88888.00 2009-12-28 06:50:40.528 362 13164.47 577.65 56964.55 88888.00 2009-12-28 06:50:41.528 362 13164.86 577.78 56965.90 88888.00 2009-12-28 06:50:42.528 362 13164.73 577.41 56964.92 88888.00 2009-12-28 06:50:43.528 362 13164.47 577.53 56965.90 88888.00 2009-12-28 06:50:44.528 362 13165.12 577.41 56965.17 88888.00 2009-12-28 06:50:45.528 362 13164.47 577.53 56965.41 88888.00 2009-12-28 06:50:46.528 362 13164.21 577.03 56965.05 88888.00 2009-12-28 06:50:47.528 362 13164.99 577.65 56964.92 88888.00 2009-12-28 06:50:48.528 362 13164.73 577.90 56966.02 88888.00 2009-12-28 06:50:49.528 362 13164.86 577.28 56965.29 88888.00 2009-12-28 06:50:50.528 362 13164.73 577.41 56965.29 88888.00 2009-12-28 06:50:51.528 362 13164.86 578.15 56965.54 88888.00 2009-12-28 06:50:52.528 362 13164.34 577.65 56965.29 88888.00 2009-12-28 06:50:53.528 362 13164.73 578.27 56965.78 88888.00 2009-12-28 06:50:54.528 362 13164.21 577.28 56965.78 88888.00 2009-12-28 06:50:55.528 362 13164.86 577.65 56964.92 88888.00 2009-12-28 06:50:56.528 362 13164.60 577.90 56965.90 88888.00 2009-12-28 06:50:57.528 362 13164.34 577.28 56964.80 88888.00 2009-12-28 06:50:58.528 362 13165.12 577.65 56964.80 88888.00 2009-12-28 06:50:59.528 362 13164.34 577.16 56965.17 88888.00 2009-12-28 06:51:00.528 362 13164.47 577.41 56965.54 88888.00 2009-12-28 06:51:01.528 362 13164.47 577.90 56965.78 88888.00 2009-12-28 06:51:02.528 362 13164.60 578.27 56965.17 88888.00 2009-12-28 06:51:03.528 362 13164.99 577.90 56966.02 88888.00 2009-12-28 06:51:04.528 362 13164.86 577.41 56965.17 88888.00 2009-12-28 06:51:05.528 362 13164.99 578.77 56964.43 88888.00 2009-12-28 06:51:06.528 362 13165.38 577.41 56964.31 88888.00 2009-12-28 06:51:07.528 362 13164.99 577.78 56965.29 88888.00 2009-12-28 06:51:08.528 362 13164.73 577.16 56965.54 88888.00 2009-12-28 06:51:09.528 362 13164.34 577.65 56965.17 88888.00 2009-12-28 06:51:10.528 362 13165.12 577.90 56965.66 88888.00 2009-12-28 06:51:11.528 362 13164.47 578.40 56965.29 88888.00 2009-12-28 06:51:12.528 362 13164.99 577.90 56965.54 88888.00 2009-12-28 06:51:13.528 362 13164.73 577.65 56965.41 88888.00 2009-12-28 06:51:14.528 362 13165.25 578.03 56965.17 88888.00 2009-12-28 06:51:15.528 362 13164.47 577.65 56965.66 88888.00 2009-12-28 06:51:16.528 362 13164.99 577.90 56964.80 88888.00 2009-12-28 06:51:17.528 362 13164.21 577.53 56965.29 88888.00 2009-12-28 06:51:18.528 362 13165.25 577.90 56965.41 88888.00 2009-12-28 06:51:19.528 362 13164.47 577.53 56965.29 88888.00 2009-12-28 06:51:20.528 362 13164.60 578.03 56965.05 88888.00 2009-12-28 06:51:21.528 362 13164.47 578.03 56965.05 88888.00 2009-12-28 06:51:22.528 362 13164.99 577.41 56965.41 88888.00 2009-12-28 06:51:23.528 362 13164.73 578.40 56965.54 88888.00 2009-12-28 06:51:24.528 362 13164.73 578.52 56965.17 88888.00 2009-12-28 06:51:25.528 362 13164.73 577.78 56965.05 88888.00 2009-12-28 06:51:26.528 362 13164.99 577.90 56965.54 88888.00 2009-12-28 06:51:27.528 362 13165.38 577.90 56964.92 88888.00 2009-12-28 06:51:28.528 362 13164.86 578.52 56965.41 88888.00 2009-12-28 06:51:29.528 362 13164.86 577.90 56965.05 88888.00 2009-12-28 06:51:30.528 362 13163.82 578.40 56965.05 88888.00 2009-12-28 06:51:31.528 362 13164.60 578.15 56965.17 88888.00 2009-12-28 06:51:32.528 362 13164.86 578.03 56965.90 88888.00 2009-12-28 06:51:33.528 362 13164.47 578.27 56965.05 88888.00 2009-12-28 06:51:34.528 362 13165.12 577.78 56964.80 88888.00 2009-12-28 06:51:35.528 362 13164.47 578.52 56965.17 88888.00 2009-12-28 06:51:36.528 362 13164.99 578.15 56966.02 88888.00 2009-12-28 06:51:37.528 362 13164.99 577.78 56965.29 88888.00 2009-12-28 06:51:38.528 362 13163.95 577.90 56965.66 88888.00 2009-12-28 06:51:39.528 362 13165.12 577.90 56966.14 88888.00 2009-12-28 06:51:40.528 362 13164.99 577.90 56965.17 88888.00 2009-12-28 06:51:41.528 362 13164.47 578.27 56965.29 88888.00 2009-12-28 06:51:42.528 362 13165.25 578.15 56965.66 88888.00 2009-12-28 06:51:43.528 362 13164.86 578.64 56965.41 88888.00 2009-12-28 06:51:44.528 362 13165.51 577.53 56964.92 88888.00 2009-12-28 06:51:45.528 362 13165.77 578.27 56964.92 88888.00 2009-12-28 06:51:46.528 362 13164.34 578.27 56965.29 88888.00 2009-12-28 06:51:47.528 362 13164.99 577.90 56965.05 88888.00 2009-12-28 06:51:48.528 362 13164.34 578.03 56965.29 88888.00 2009-12-28 06:51:49.528 362 13165.25 577.53 56965.54 88888.00 2009-12-28 06:51:50.528 362 13165.25 577.90 56965.29 88888.00 2009-12-28 06:51:51.528 362 13164.34 577.90 56965.90 88888.00 2009-12-28 06:51:52.528 362 13164.60 577.90 56965.54 88888.00 2009-12-28 06:51:53.528 362 13164.86 577.78 56965.41 88888.00 2009-12-28 06:51:54.528 362 13164.60 578.03 56966.02 88888.00 2009-12-28 06:51:55.528 362 13164.47 578.15 56965.54 88888.00 2009-12-28 06:51:56.528 362 13164.86 577.90 56964.92 88888.00 2009-12-28 06:51:57.528 362 13165.12 577.78 56965.54 88888.00 2009-12-28 06:51:58.528 362 13165.25 577.65 56965.90 88888.00 2009-12-28 06:51:59.528 362 13164.99 577.41 56965.54 88888.00 2009-12-28 06:52:00.528 362 13163.95 577.53 56965.29 88888.00 2009-12-28 06:52:01.528 362 13164.60 578.03 56964.92 88888.00 2009-12-28 06:52:02.528 362 13164.21 578.03 56965.66 88888.00 2009-12-28 06:52:03.528 362 13165.12 577.90 56965.17 88888.00 2009-12-28 06:52:04.528 362 13164.34 578.40 56965.41 88888.00 2009-12-28 06:52:05.528 362 13164.99 578.03 56964.92 88888.00 2009-12-28 06:52:06.528 362 13164.99 577.41 56965.05 88888.00 2009-12-28 06:52:07.528 362 13164.73 577.65 56965.66 88888.00 2009-12-28 06:52:08.528 362 13164.73 577.41 56965.54 88888.00 2009-12-28 06:52:09.528 362 13164.60 577.78 56964.92 88888.00 2009-12-28 06:52:10.528 362 13164.73 578.03 56965.90 88888.00 2009-12-28 06:52:11.528 362 13165.38 577.16 56965.54 88888.00 2009-12-28 06:52:12.528 362 13164.21 578.03 56965.05 88888.00 2009-12-28 06:52:13.528 362 13165.12 577.41 56966.02 88888.00 2009-12-28 06:52:14.528 362 13164.60 577.90 56965.05 88888.00 2009-12-28 06:52:15.528 362 13164.73 577.65 56964.92 88888.00 2009-12-28 06:52:16.528 362 13164.21 577.28 56965.78 88888.00 2009-12-28 06:52:17.528 362 13164.08 577.41 56965.78 88888.00 2009-12-28 06:52:18.528 362 13164.99 577.90 56965.66 88888.00 2009-12-28 06:52:19.528 362 13164.99 577.28 56965.17 88888.00 2009-12-28 06:52:20.528 362 13164.60 577.90 56965.66 88888.00 2009-12-28 06:52:21.528 362 13165.12 577.78 56965.66 88888.00 2009-12-28 06:52:22.528 362 13164.21 578.03 56964.92 88888.00 2009-12-28 06:52:23.528 362 13165.38 577.65 56965.66 88888.00 2009-12-28 06:52:24.528 362 13164.86 577.90 56965.54 88888.00 2009-12-28 06:52:25.528 362 13165.38 576.91 56965.29 88888.00 2009-12-28 06:52:26.528 362 13164.99 577.90 56965.17 88888.00 2009-12-28 06:52:27.528 362 13164.60 576.91 56965.17 88888.00 2009-12-28 06:52:28.528 362 13165.25 577.65 56965.17 88888.00 2009-12-28 06:52:29.528 362 13164.60 577.53 56965.78 88888.00 2009-12-28 06:52:30.528 362 13164.60 577.53 56965.17 88888.00 2009-12-28 06:52:31.528 362 13164.47 577.65 56965.66 88888.00 2009-12-28 06:52:32.528 362 13164.47 577.90 56965.66 88888.00 2009-12-28 06:52:33.528 362 13164.86 577.78 56964.92 88888.00 2009-12-28 06:52:34.528 362 13164.73 577.28 56964.92 88888.00 2009-12-28 06:52:35.528 362 13164.86 577.41 56965.29 88888.00 2009-12-28 06:52:36.528 362 13164.47 577.65 56966.02 88888.00 2009-12-28 06:52:37.528 362 13164.73 577.90 56966.39 88888.00 2009-12-28 06:52:38.528 362 13165.77 577.53 56966.27 88888.00 2009-12-28 06:52:39.528 362 13165.12 577.78 56965.54 88888.00 2009-12-28 06:52:40.528 362 13164.60 577.41 56964.92 88888.00 2009-12-28 06:52:41.528 362 13165.12 577.03 56966.14 88888.00 2009-12-28 06:52:42.528 362 13164.99 576.54 56965.29 88888.00 2009-12-28 06:52:43.528 362 13164.60 577.41 56965.90 88888.00 2009-12-28 06:52:44.528 362 13165.12 577.78 56965.17 88888.00 2009-12-28 06:52:45.528 362 13164.73 577.28 56965.66 88888.00 2009-12-28 06:52:46.528 362 13164.86 576.91 56965.29 88888.00 2009-12-28 06:52:47.528 362 13164.73 577.90 56965.78 88888.00 2009-12-28 06:52:48.528 362 13164.86 577.41 56965.78 88888.00 2009-12-28 06:52:49.528 362 13164.60 577.65 56965.54 88888.00 2009-12-28 06:52:50.528 362 13164.86 578.03 56965.66 88888.00 2009-12-28 06:52:51.528 362 13164.21 577.28 56965.41 88888.00 2009-12-28 06:52:52.528 362 13163.95 576.91 56965.90 88888.00 2009-12-28 06:52:53.528 362 13164.21 576.91 56965.78 88888.00 2009-12-28 06:52:54.528 362 13164.47 577.28 56965.41 88888.00 2009-12-28 06:52:55.528 362 13165.12 577.41 56965.66 88888.00 2009-12-28 06:52:56.528 362 13165.12 577.28 56965.17 88888.00 2009-12-28 06:52:57.528 362 13164.60 577.28 56966.02 88888.00 2009-12-28 06:52:58.528 362 13165.25 577.65 56965.41 88888.00 2009-12-28 06:52:59.528 362 13164.60 577.16 56965.66 88888.00 2009-12-28 06:53:00.528 362 13164.99 577.41 56965.17 88888.00 2009-12-28 06:53:01.528 362 13164.86 577.28 56965.41 88888.00 2009-12-28 06:53:02.528 362 13164.99 576.66 56965.66 88888.00 2009-12-28 06:53:03.528 362 13164.60 577.53 56965.41 88888.00 2009-12-28 06:53:04.528 362 13164.86 577.65 56966.02 88888.00 2009-12-28 06:53:05.528 362 13165.12 577.65 56965.41 88888.00 2009-12-28 06:53:06.528 362 13164.86 577.78 56965.90 88888.00 2009-12-28 06:53:07.528 362 13164.47 576.79 56965.78 88888.00 2009-12-28 06:53:08.528 362 13165.12 577.16 56965.66 88888.00 2009-12-28 06:53:09.528 362 13165.25 577.41 56965.78 88888.00 2009-12-28 06:53:10.528 362 13164.47 577.28 56965.41 88888.00 2009-12-28 06:53:11.528 362 13164.34 577.65 56965.78 88888.00 2009-12-28 06:53:12.528 362 13165.12 576.91 56965.54 88888.00 2009-12-28 06:53:13.528 362 13164.86 577.41 56965.17 88888.00 2009-12-28 06:53:14.528 362 13164.99 577.53 56965.17 88888.00 2009-12-28 06:53:15.527 362 13164.73 577.41 56966.14 88888.00 2009-12-28 06:53:16.527 362 13164.86 577.03 56965.54 88888.00 2009-12-28 06:53:17.527 362 13164.60 576.79 56965.41 88888.00 2009-12-28 06:53:18.527 362 13164.99 577.03 56965.54 88888.00 2009-12-28 06:53:19.527 362 13164.60 577.03 56965.41 88888.00 2009-12-28 06:53:20.527 362 13164.47 577.03 56965.78 88888.00 2009-12-28 06:53:21.527 362 13164.73 577.41 56965.90 88888.00 2009-12-28 06:53:22.527 362 13164.86 577.03 56965.78 88888.00 2009-12-28 06:53:23.527 362 13164.86 577.28 56966.27 88888.00 2009-12-28 06:53:24.527 362 13164.73 576.66 56965.17 88888.00 2009-12-28 06:53:25.527 362 13165.12 577.65 56965.66 88888.00 2009-12-28 06:53:26.527 362 13164.73 577.28 56965.17 88888.00 2009-12-28 06:53:27.527 362 13164.99 577.53 56965.66 88888.00 2009-12-28 06:53:28.527 362 13164.73 577.28 56965.29 88888.00 2009-12-28 06:53:29.527 362 13164.21 577.03 56965.66 88888.00 2009-12-28 06:53:30.527 362 13164.60 577.41 56965.17 88888.00 2009-12-28 06:53:31.527 362 13164.86 577.03 56965.90 88888.00 2009-12-28 06:53:32.527 362 13164.73 577.28 56965.05 88888.00 2009-12-28 06:53:33.527 362 13164.73 577.41 56965.05 88888.00 2009-12-28 06:53:34.527 362 13164.47 577.16 56964.68 88888.00 2009-12-28 06:53:35.527 362 13165.25 577.53 56965.17 88888.00 2009-12-28 06:53:36.527 362 13164.47 577.41 56964.68 88888.00 2009-12-28 06:53:37.527 362 13164.86 577.53 56964.55 88888.00 2009-12-28 06:53:38.527 362 13164.21 576.91 56965.78 88888.00 2009-12-28 06:53:39.527 362 13164.73 576.54 56965.29 88888.00 2009-12-28 06:53:40.527 362 13164.47 576.91 56965.41 88888.00 2009-12-28 06:53:41.527 362 13164.73 577.03 56965.66 88888.00 2009-12-28 06:53:42.527 362 13164.73 577.28 56965.17 88888.00 2009-12-28 06:53:43.527 362 13164.60 576.79 56965.17 88888.00 2009-12-28 06:53:44.527 362 13165.25 576.91 56965.78 88888.00 2009-12-28 06:53:45.527 362 13164.47 577.53 56965.41 88888.00 2009-12-28 06:53:46.527 362 13164.60 577.65 56965.17 88888.00 2009-12-28 06:53:47.527 362 13164.21 577.16 56965.54 88888.00 2009-12-28 06:53:48.527 362 13165.12 576.91 56965.29 88888.00 2009-12-28 06:53:49.527 362 13164.99 577.53 56965.17 88888.00 2009-12-28 06:53:50.527 362 13164.73 576.79 56965.54 88888.00 2009-12-28 06:53:51.527 362 13164.99 577.28 56965.54 88888.00 2009-12-28 06:53:52.527 362 13164.47 577.16 56964.55 88888.00 2009-12-28 06:53:53.527 362 13165.25 577.16 56965.66 88888.00 2009-12-28 06:53:54.527 362 13164.60 577.16 56965.17 88888.00 2009-12-28 06:53:55.527 362 13164.34 577.03 56965.66 88888.00 2009-12-28 06:53:56.527 362 13164.73 576.79 56965.78 88888.00 2009-12-28 06:53:57.527 362 13164.86 577.65 56965.90 88888.00 2009-12-28 06:53:58.527 362 13164.47 577.53 56965.41 88888.00 2009-12-28 06:53:59.527 362 13164.60 576.79 56965.90 88888.00 2009-12-28 06:54:00.527 362 13164.73 577.28 56965.90 88888.00 2009-12-28 06:54:01.527 362 13164.47 576.91 56965.29 88888.00 2009-12-28 06:54:02.527 362 13164.86 577.28 56965.41 88888.00 2009-12-28 06:54:03.527 362 13164.47 576.79 56965.41 88888.00 2009-12-28 06:54:04.527 362 13164.47 576.54 56965.78 88888.00 2009-12-28 06:54:05.527 362 13164.60 577.65 56965.41 88888.00 2009-12-28 06:54:06.527 362 13164.99 576.91 56965.41 88888.00 2009-12-28 06:54:07.527 362 13164.99 577.16 56965.66 88888.00 2009-12-28 06:54:08.527 362 13165.38 576.91 56964.80 88888.00 2009-12-28 06:54:09.527 362 13164.73 577.28 56965.29 88888.00 2009-12-28 06:54:10.527 362 13164.73 576.91 56965.41 88888.00 2009-12-28 06:54:11.527 362 13164.34 577.53 56965.41 88888.00 2009-12-28 06:54:12.527 362 13164.99 577.28 56965.29 88888.00 2009-12-28 06:54:13.527 362 13163.82 577.03 56965.41 88888.00 2009-12-28 06:54:14.527 362 13164.34 577.53 56965.54 88888.00 2009-12-28 06:54:15.527 362 13164.60 576.79 56964.92 88888.00 2009-12-28 06:54:16.527 362 13164.47 577.41 56965.17 88888.00 2009-12-28 06:54:17.527 362 13163.82 577.41 56965.17 88888.00 2009-12-28 06:54:18.527 362 13164.21 576.91 56965.90 88888.00 2009-12-28 06:54:19.527 362 13164.47 576.79 56966.39 88888.00 2009-12-28 06:54:20.527 362 13164.34 576.79 56965.29 88888.00 2009-12-28 06:54:21.527 362 13164.21 577.03 56964.80 88888.00 2009-12-28 06:54:22.527 362 13164.21 577.03 56966.27 88888.00 2009-12-28 06:54:23.527 362 13164.47 577.16 56964.92 88888.00 2009-12-28 06:54:24.527 362 13164.73 576.91 56965.54 88888.00 2009-12-28 06:54:25.527 362 13164.08 577.53 56964.92 88888.00 2009-12-28 06:54:26.527 362 13164.34 577.41 56965.78 88888.00 2009-12-28 06:54:27.527 362 13164.34 577.90 56965.78 88888.00 2009-12-28 06:54:28.527 362 13164.47 576.91 56965.78 88888.00 2009-12-28 06:54:29.527 362 13164.60 577.41 56964.92 88888.00 2009-12-28 06:54:30.527 362 13164.47 577.03 56965.90 88888.00 2009-12-28 06:54:31.527 362 13165.12 577.16 56965.90 88888.00 2009-12-28 06:54:32.527 362 13164.86 577.16 56965.41 88888.00 2009-12-28 06:54:33.527 362 13164.34 577.03 56965.54 88888.00 2009-12-28 06:54:34.527 362 13164.47 577.28 56965.90 88888.00 2009-12-28 06:54:35.527 362 13164.21 576.79 56965.66 88888.00 2009-12-28 06:54:36.527 362 13164.73 577.53 56965.66 88888.00 2009-12-28 06:54:37.527 362 13164.08 577.16 56965.54 88888.00 2009-12-28 06:54:38.527 362 13164.60 577.65 56966.02 88888.00 2009-12-28 06:54:39.527 362 13164.34 577.16 56965.66 88888.00 2009-12-28 06:54:40.527 362 13164.47 577.65 56965.54 88888.00 2009-12-28 06:54:41.527 362 13164.21 577.53 56965.05 88888.00 2009-12-28 06:54:42.527 362 13164.73 577.65 56965.90 88888.00 2009-12-28 06:54:43.527 362 13164.21 577.78 56965.17 88888.00 2009-12-28 06:54:44.527 362 13164.73 577.16 56965.41 88888.00 2009-12-28 06:54:45.527 362 13164.73 577.53 56965.41 88888.00 2009-12-28 06:54:46.527 362 13164.60 576.66 56965.17 88888.00 2009-12-28 06:54:47.527 362 13164.47 577.16 56964.80 88888.00 2009-12-28 06:54:48.527 362 13164.60 576.79 56966.14 88888.00 2009-12-28 06:54:49.527 362 13163.69 576.79 56965.17 88888.00 2009-12-28 06:54:50.527 362 13164.99 577.41 56965.78 88888.00 2009-12-28 06:54:51.527 362 13164.21 577.03 56965.78 88888.00 2009-12-28 06:54:52.527 362 13164.60 577.03 56966.27 88888.00 2009-12-28 06:54:53.527 362 13164.73 576.91 56965.17 88888.00 2009-12-28 06:54:54.527 362 13164.73 576.91 56964.92 88888.00 2009-12-28 06:54:55.527 362 13165.12 577.16 56965.05 88888.00 2009-12-28 06:54:56.527 362 13164.47 577.03 56965.90 88888.00 2009-12-28 06:54:57.527 362 13164.34 577.03 56965.54 88888.00 2009-12-28 06:54:58.527 362 13164.73 577.03 56966.14 88888.00 2009-12-28 06:54:59.527 362 13164.60 577.65 56964.80 88888.00 2009-12-28 06:55:00.527 362 13164.47 576.91 56965.54 88888.00 2009-12-28 06:55:01.527 362 13164.34 577.41 56965.05 88888.00 2009-12-28 06:55:02.527 362 13164.47 577.41 56965.41 88888.00 2009-12-28 06:55:03.527 362 13164.34 577.53 56965.41 88888.00 2009-12-28 06:55:04.527 362 13164.34 577.41 56965.41 88888.00 2009-12-28 06:55:05.527 362 13165.12 577.03 56965.66 88888.00 2009-12-28 06:55:06.527 362 13164.60 577.16 56965.54 88888.00 2009-12-28 06:55:07.527 362 13164.86 577.28 56965.41 88888.00 2009-12-28 06:55:08.527 362 13164.47 577.16 56966.27 88888.00 2009-12-28 06:55:09.527 362 13164.99 577.53 56965.41 88888.00 2009-12-28 06:55:10.527 362 13164.47 577.28 56965.78 88888.00 2009-12-28 06:55:11.527 362 13164.47 577.41 56965.54 88888.00 2009-12-28 06:55:12.527 362 13164.73 577.65 56965.66 88888.00 2009-12-28 06:55:13.527 362 13165.12 577.16 56965.17 88888.00 2009-12-28 06:55:14.527 362 13164.73 577.41 56965.41 88888.00 2009-12-28 06:55:15.527 362 13164.34 577.28 56965.66 88888.00 2009-12-28 06:55:16.527 362 13164.47 577.28 56965.41 88888.00 2009-12-28 06:55:17.527 362 13164.34 577.53 56965.66 88888.00 2009-12-28 06:55:18.527 362 13164.73 576.91 56965.54 88888.00 2009-12-28 06:55:19.527 362 13164.47 576.91 56965.54 88888.00 2009-12-28 06:55:20.527 362 13165.25 577.28 56965.41 88888.00 2009-12-28 06:55:21.527 362 13164.99 577.28 56965.29 88888.00 2009-12-28 06:55:22.527 362 13164.99 576.79 56965.41 88888.00 2009-12-28 06:55:23.527 362 13164.60 577.41 56965.66 88888.00 2009-12-28 06:55:24.527 362 13163.69 576.54 56965.17 88888.00 2009-12-28 06:55:25.527 362 13165.25 577.65 56965.78 88888.00 2009-12-28 06:55:26.527 362 13164.47 576.66 56965.41 88888.00 2009-12-28 06:55:27.527 362 13164.73 577.41 56965.54 88888.00 2009-12-28 06:55:28.527 362 13164.86 577.28 56965.05 88888.00 2009-12-28 06:55:29.527 362 13164.60 576.91 56965.78 88888.00 2009-12-28 06:55:30.527 362 13164.86 576.79 56965.54 88888.00 2009-12-28 06:55:31.527 362 13164.73 576.79 56965.66 88888.00 2009-12-28 06:55:32.527 362 13164.21 577.65 56965.17 88888.00 2009-12-28 06:55:33.527 362 13164.08 576.54 56965.54 88888.00 2009-12-28 06:55:34.527 362 13164.99 577.28 56965.05 88888.00 2009-12-28 06:55:35.527 362 13164.86 577.28 56965.41 88888.00 2009-12-28 06:55:36.527 362 13164.60 576.79 56965.41 88888.00 2009-12-28 06:55:37.527 362 13164.99 576.66 56965.41 88888.00 2009-12-28 06:55:38.527 362 13164.99 576.42 56966.14 88888.00 2009-12-28 06:55:39.527 362 13164.21 577.03 56965.41 88888.00 2009-12-28 06:55:40.527 362 13164.99 577.41 56964.80 88888.00 2009-12-28 06:55:41.527 362 13164.08 576.91 56965.29 88888.00 2009-12-28 06:55:42.527 362 13164.47 577.53 56965.05 88888.00 2009-12-28 06:55:43.527 362 13164.86 577.28 56965.66 88888.00 2009-12-28 06:55:44.527 362 13164.86 577.41 56964.92 88888.00 2009-12-28 06:55:45.527 362 13164.73 577.28 56964.80 88888.00 2009-12-28 06:55:46.527 362 13164.47 577.78 56965.05 88888.00 2009-12-28 06:55:47.527 362 13163.82 577.28 56965.17 88888.00 2009-12-28 06:55:48.527 362 13164.73 577.41 56965.78 88888.00 2009-12-28 06:55:49.527 362 13164.47 576.66 56965.05 88888.00 2009-12-28 06:55:50.527 362 13164.99 577.03 56965.29 88888.00 2009-12-28 06:55:51.527 362 13164.34 577.03 56965.90 88888.00 2009-12-28 06:55:52.527 362 13163.95 577.28 56964.68 88888.00 2009-12-28 06:55:53.527 362 13164.99 577.16 56965.17 88888.00 2009-12-28 06:55:54.527 362 13164.21 577.53 56965.78 88888.00 2009-12-28 06:55:55.527 362 13164.99 577.16 56965.17 88888.00 2009-12-28 06:55:56.527 362 13164.08 577.03 56964.68 88888.00 2009-12-28 06:55:57.527 362 13164.34 577.28 56965.41 88888.00 2009-12-28 06:55:58.527 362 13164.34 576.66 56965.17 88888.00 2009-12-28 06:55:59.527 362 13165.12 577.03 56965.29 88888.00 2009-12-28 06:56:00.527 362 13164.47 577.28 56965.05 88888.00 2009-12-28 06:56:01.527 362 13164.73 577.03 56964.92 88888.00 2009-12-28 06:56:02.527 362 13164.99 577.53 56965.29 88888.00 2009-12-28 06:56:03.527 362 13164.47 577.90 56964.92 88888.00 2009-12-28 06:56:04.527 362 13164.73 577.03 56964.92 88888.00 2009-12-28 06:56:05.527 362 13164.08 577.03 56965.29 88888.00 2009-12-28 06:56:06.527 362 13164.73 577.03 56965.17 88888.00 2009-12-28 06:56:07.527 362 13164.47 577.90 56965.05 88888.00 2009-12-28 06:56:08.527 362 13164.60 577.53 56965.05 88888.00 2009-12-28 06:56:09.527 362 13164.08 577.53 56965.66 88888.00 2009-12-28 06:56:11.527 362 13164.08 577.53 56965.54 88888.00 2009-12-28 06:56:12.527 362 13164.21 577.41 56965.41 88888.00 2009-12-28 06:56:13.527 362 13164.08 577.90 56966.14 88888.00 2009-12-28 06:56:14.527 362 13163.82 577.28 56965.78 88888.00 2009-12-28 06:56:15.527 362 13164.21 577.65 56964.80 88888.00 2009-12-28 06:56:16.527 362 13164.47 578.15 56965.29 88888.00 2009-12-28 06:56:17.527 362 13164.21 577.41 56965.41 88888.00 2009-12-28 06:56:18.527 362 13164.21 578.03 56965.05 88888.00 2009-12-28 06:56:19.527 362 13164.60 577.41 56966.27 88888.00 2009-12-28 06:56:20.527 362 13163.82 577.41 56965.29 88888.00 2009-12-28 06:56:21.527 362 13163.95 577.90 56965.90 88888.00 2009-12-28 06:56:22.527 362 13163.69 577.53 56964.92 88888.00 2009-12-28 06:56:23.527 362 13164.08 577.90 56965.54 88888.00 2009-12-28 06:56:24.527 362 13164.47 577.53 56965.05 88888.00 2009-12-28 06:56:25.527 362 13163.17 577.53 56965.54 88888.00 2009-12-28 06:56:26.527 362 13163.43 577.53 56965.17 88888.00 2009-12-28 06:56:27.527 362 13164.34 577.90 56964.80 88888.00 2009-12-28 06:56:28.527 362 13164.21 577.90 56965.54 88888.00 2009-12-28 06:56:29.527 362 13164.08 577.28 56965.66 88888.00 2009-12-28 06:56:30.527 362 13163.69 577.65 56966.14 88888.00 2009-12-28 06:56:31.527 362 13164.86 577.65 56965.17 88888.00 2009-12-28 06:56:32.527 362 13163.95 576.79 56965.29 88888.00 2009-12-28 06:56:33.527 362 13163.82 577.90 56965.66 88888.00 2009-12-28 06:56:34.527 362 13163.95 577.03 56965.41 88888.00 2009-12-28 06:56:35.527 362 13164.60 577.53 56965.41 88888.00 2009-12-28 06:56:36.527 362 13164.99 577.78 56965.78 88888.00 2009-12-28 06:56:37.527 362 13163.69 577.90 56966.14 88888.00 2009-12-28 06:56:38.527 362 13163.95 577.78 56964.92 88888.00 2009-12-28 06:56:39.527 362 13164.08 577.41 56965.41 88888.00 2009-12-28 06:56:40.527 362 13163.56 577.78 56965.41 88888.00 2009-12-28 06:56:41.527 362 13164.08 577.41 56965.41 88888.00 2009-12-28 06:56:42.527 362 13164.08 577.41 56965.29 88888.00 2009-12-28 06:56:43.527 362 13164.08 577.41 56965.05 88888.00 2009-12-28 06:56:44.527 362 13163.95 577.41 56964.80 88888.00 2009-12-28 06:56:45.527 362 13164.34 577.90 56965.54 88888.00 2009-12-28 06:56:46.527 362 13163.82 576.79 56965.17 88888.00 2009-12-28 06:56:47.527 362 13164.34 577.41 56965.17 88888.00 2009-12-28 06:56:48.527 362 13164.86 577.41 56964.92 88888.00 2009-12-28 06:56:49.527 362 13164.08 578.03 56965.29 88888.00 2009-12-28 06:56:50.527 362 13164.47 577.16 56965.90 88888.00 2009-12-28 06:56:51.527 362 13164.08 577.41 56965.78 88888.00 2009-12-28 06:56:52.527 362 13164.47 577.16 56965.29 88888.00 2009-12-28 06:56:53.527 362 13164.73 577.90 56965.05 88888.00 2009-12-28 06:56:54.527 362 13164.47 577.41 56965.29 88888.00 2009-12-28 06:56:55.527 362 13164.21 577.65 56966.02 88888.00 2009-12-28 06:56:56.527 362 13164.21 577.78 56964.55 88888.00 2009-12-28 06:56:57.527 362 13163.56 576.91 56965.05 88888.00 2009-12-28 06:56:58.527 362 13163.69 577.65 56966.14 88888.00 2009-12-28 06:56:59.527 362 13163.82 577.41 56965.17 88888.00 2009-12-28 06:57:00.527 362 13164.60 577.78 56965.41 88888.00 2009-12-28 06:57:01.527 362 13164.21 577.16 56965.17 88888.00 2009-12-28 06:57:02.527 362 13163.95 577.41 56965.17 88888.00 2009-12-28 06:57:03.527 362 13163.82 577.65 56965.41 88888.00 2009-12-28 06:57:04.527 362 13164.34 577.53 56965.90 88888.00 2009-12-28 06:57:05.527 362 13163.82 577.28 56965.78 88888.00 2009-12-28 06:57:06.527 362 13163.82 577.41 56966.02 88888.00 2009-12-28 06:57:07.527 362 13163.43 577.65 56965.66 88888.00 2009-12-28 06:57:08.527 362 13163.95 577.16 56966.02 88888.00 2009-12-28 06:57:09.527 362 13164.34 578.03 56965.66 88888.00 2009-12-28 06:57:10.527 362 13163.43 577.28 56965.41 88888.00 2009-12-28 06:57:11.527 362 13164.73 577.41 56965.05 88888.00 2009-12-28 06:57:12.527 362 13164.73 577.03 56965.29 88888.00 2009-12-28 06:57:13.527 362 13163.95 577.90 56965.54 88888.00 2009-12-28 06:57:14.527 362 13163.82 577.65 56965.66 88888.00 2009-12-28 06:57:15.527 362 13163.95 578.15 56965.29 88888.00 2009-12-28 06:57:16.527 362 13164.34 577.78 56965.29 88888.00 2009-12-28 06:57:17.527 362 13164.08 577.53 56965.54 88888.00 2009-12-28 06:57:18.527 362 13163.82 577.65 56965.29 88888.00 2009-12-28 06:57:19.527 362 13163.30 577.53 56965.41 88888.00 2009-12-28 06:57:20.527 362 13163.82 577.65 56965.41 88888.00 2009-12-28 06:57:21.527 362 13164.21 577.41 56965.66 88888.00 2009-12-28 06:57:22.527 362 13163.95 577.65 56964.92 88888.00 2009-12-28 06:57:23.527 362 13164.08 576.91 56965.41 88888.00 2009-12-28 06:57:24.527 362 13163.69 578.03 56965.17 88888.00 2009-12-28 06:57:25.527 362 13163.56 577.28 56965.29 88888.00 2009-12-28 06:57:26.527 362 13163.56 577.65 56964.92 88888.00 2009-12-28 06:57:27.527 362 13163.43 577.65 56965.29 88888.00 2009-12-28 06:57:28.527 362 13163.95 577.65 56964.92 88888.00 2009-12-28 06:57:29.527 362 13163.69 577.53 56964.92 88888.00 2009-12-28 06:57:30.527 362 13164.34 577.28 56965.29 88888.00 2009-12-28 06:57:31.527 362 13163.95 577.65 56965.54 88888.00 2009-12-28 06:57:32.527 362 13163.95 577.03 56965.05 88888.00 2009-12-28 06:57:33.527 362 13164.21 577.53 56965.54 88888.00 2009-12-28 06:57:34.527 362 13164.34 577.03 56965.17 88888.00 2009-12-28 06:57:35.527 362 13163.43 577.90 56965.41 88888.00 2009-12-28 06:57:36.527 362 13163.56 577.65 56965.29 88888.00 2009-12-28 06:57:37.527 362 13163.17 577.28 56965.05 88888.00 2009-12-28 06:57:38.527 362 13163.82 577.28 56965.29 88888.00 2009-12-28 06:57:39.527 362 13163.56 577.53 56965.05 88888.00 2009-12-28 06:57:40.527 362 13163.69 577.78 56965.41 88888.00 2009-12-28 06:57:41.527 362 13164.21 577.65 56965.05 88888.00 2009-12-28 06:57:42.527 362 13164.73 577.90 56965.05 88888.00 2009-12-28 06:57:43.527 362 13164.08 577.78 56965.29 88888.00 2009-12-28 06:57:44.527 362 13163.30 578.15 56965.17 88888.00 2009-12-28 06:57:45.527 362 13163.95 577.78 56965.66 88888.00 2009-12-28 06:57:46.527 362 13163.69 577.65 56965.66 88888.00 2009-12-28 06:57:47.527 362 13163.69 577.28 56965.17 88888.00 2009-12-28 06:57:48.527 362 13163.95 576.66 56965.17 88888.00 2009-12-28 06:57:49.527 362 13164.47 577.65 56965.41 88888.00 2009-12-28 06:57:50.527 362 13164.60 577.53 56964.92 88888.00 2009-12-28 06:57:51.527 362 13163.56 577.53 56965.17 88888.00 2009-12-28 06:57:52.527 362 13164.34 577.65 56965.41 88888.00 2009-12-28 06:57:53.527 362 13163.95 577.16 56966.02 88888.00 2009-12-28 06:57:54.527 362 13164.08 577.53 56965.29 88888.00 2009-12-28 06:57:55.527 362 13163.69 577.65 56965.90 88888.00 2009-12-28 06:57:56.527 362 13163.82 578.27 56965.17 88888.00 2009-12-28 06:57:57.527 362 13164.47 577.16 56965.90 88888.00 2009-12-28 06:57:58.527 362 13163.82 577.65 56965.41 88888.00 2009-12-28 06:57:59.527 362 13163.69 577.78 56965.17 88888.00 2009-12-28 06:58:00.527 362 13164.08 577.78 56965.66 88888.00 2009-12-28 06:58:01.527 362 13163.82 577.28 56965.90 88888.00 2009-12-28 06:58:02.527 362 13163.95 577.90 56965.29 88888.00 2009-12-28 06:58:03.527 362 13164.47 577.03 56964.92 88888.00 2009-12-28 06:58:04.527 362 13163.82 577.65 56965.05 88888.00 2009-12-28 06:58:05.527 362 13163.95 577.28 56965.54 88888.00 2009-12-28 06:58:06.527 362 13163.56 577.03 56965.90 88888.00 2009-12-28 06:58:07.527 362 13163.82 577.28 56965.29 88888.00 2009-12-28 06:58:08.527 362 13164.08 577.41 56964.55 88888.00 2009-12-28 06:58:09.527 362 13164.21 577.78 56965.41 88888.00 2009-12-28 06:58:11.527 362 13163.82 577.28 56964.68 88888.00 2009-12-28 06:58:12.527 362 13163.30 577.65 56965.17 88888.00 2009-12-28 06:58:13.527 362 13163.82 577.41 56965.41 88888.00 2009-12-28 06:58:14.527 362 13164.08 577.28 56965.41 88888.00 2009-12-28 06:58:15.527 362 13163.95 578.03 56965.17 88888.00 2009-12-28 06:58:16.527 362 13164.47 577.41 56965.78 88888.00 2009-12-28 06:58:17.527 362 13163.69 577.65 56965.29 88888.00 2009-12-28 06:58:18.527 362 13164.34 577.78 56965.17 88888.00 2009-12-28 06:58:19.527 362 13163.17 577.41 56965.29 88888.00 2009-12-28 06:58:20.527 362 13163.82 577.28 56965.17 88888.00 2009-12-28 06:58:21.527 362 13164.08 577.28 56965.66 88888.00 2009-12-28 06:58:22.527 362 13164.08 577.28 56964.80 88888.00 2009-12-28 06:58:23.527 362 13163.82 577.53 56965.29 88888.00 2009-12-28 06:58:24.527 362 13163.82 578.64 56965.29 88888.00 2009-12-28 06:58:25.527 362 13163.43 576.91 56965.54 88888.00 2009-12-28 06:58:26.527 362 13164.21 577.90 56965.41 88888.00 2009-12-28 06:58:27.527 362 13164.08 577.65 56964.92 88888.00 2009-12-28 06:58:28.527 362 13164.34 577.41 56965.54 88888.00 2009-12-28 06:58:29.527 362 13163.56 577.41 56965.54 88888.00 2009-12-28 06:58:30.527 362 13163.69 577.41 56965.41 88888.00 2009-12-28 06:58:31.527 362 13164.60 577.41 56965.17 88888.00 2009-12-28 06:58:32.527 362 13163.56 577.16 56965.17 88888.00 2009-12-28 06:58:33.527 362 13164.34 577.28 56965.29 88888.00 2009-12-28 06:58:34.527 362 13164.34 577.28 56965.41 88888.00 2009-12-28 06:58:35.527 362 13164.08 577.16 56965.17 88888.00 2009-12-28 06:58:36.527 362 13163.69 577.53 56965.41 88888.00 2009-12-28 06:58:37.527 362 13163.56 577.41 56966.02 88888.00 2009-12-28 06:58:38.527 362 13163.30 577.28 56965.05 88888.00 2009-12-28 06:58:39.527 362 13163.95 577.65 56965.54 88888.00 2009-12-28 06:58:40.527 362 13164.08 577.41 56964.68 88888.00 2009-12-28 06:58:41.527 362 13163.95 577.28 56965.78 88888.00 2009-12-28 06:58:42.527 362 13163.82 576.91 56964.68 88888.00 2009-12-28 06:58:43.527 362 13163.04 577.41 56965.05 88888.00 2009-12-28 06:58:44.527 362 13164.21 577.65 56964.43 88888.00 2009-12-28 06:58:45.527 362 13163.82 577.90 56965.29 88888.00 2009-12-28 06:58:46.527 362 13163.56 577.65 56964.92 88888.00 2009-12-28 06:58:47.527 362 13163.82 577.78 56965.17 88888.00 2009-12-28 06:58:48.527 362 13163.95 577.41 56965.17 88888.00 2009-12-28 06:58:49.527 362 13163.56 577.78 56965.41 88888.00 2009-12-28 06:58:50.527 362 13164.08 577.16 56964.68 88888.00 2009-12-28 06:58:51.527 362 13163.43 577.53 56965.54 88888.00 2009-12-28 06:58:52.527 362 13163.43 577.65 56965.41 88888.00 2009-12-28 06:58:53.527 362 13163.43 577.78 56965.17 88888.00 2009-12-28 06:58:54.527 362 13163.56 578.03 56965.05 88888.00 2009-12-28 06:58:55.527 362 13163.17 577.78 56965.17 88888.00 2009-12-28 06:58:56.527 362 13163.69 577.65 56965.54 88888.00 2009-12-28 06:58:57.527 362 13164.08 577.28 56965.05 88888.00 2009-12-28 06:58:58.527 362 13163.43 577.28 56965.05 88888.00 2009-12-28 06:58:59.527 362 13163.56 577.53 56965.17 88888.00 2009-12-28 06:59:00.527 362 13163.30 577.41 56965.05 88888.00 2009-12-28 06:59:01.527 362 13163.56 578.03 56964.31 88888.00 2009-12-28 06:59:02.527 362 13164.47 576.91 56964.80 88888.00 2009-12-28 06:59:03.527 362 13163.56 577.90 56965.17 88888.00 2009-12-28 06:59:04.527 362 13163.95 578.03 56964.92 88888.00 2009-12-28 06:59:05.527 362 13163.43 577.90 56964.55 88888.00 2009-12-28 06:59:06.527 362 13164.60 577.53 56965.17 88888.00 2009-12-28 06:59:07.527 362 13163.95 577.53 56965.66 88888.00 2009-12-28 06:59:08.527 362 13164.47 577.41 56965.41 88888.00 2009-12-28 06:59:09.527 362 13164.34 576.79 56965.54 88888.00 2009-12-28 06:59:10.527 362 13163.56 577.41 56965.66 88888.00 2009-12-28 06:59:11.527 362 13163.69 577.41 56964.92 88888.00 2009-12-28 06:59:12.527 362 13163.82 577.16 56965.29 88888.00 2009-12-28 06:59:13.527 362 13163.95 577.41 56965.54 88888.00 2009-12-28 06:59:14.527 362 13164.34 577.78 56965.29 88888.00 2009-12-28 06:59:15.527 362 13163.95 577.03 56965.66 88888.00 2009-12-28 06:59:16.527 362 13163.69 576.91 56965.29 88888.00 2009-12-28 06:59:17.527 362 13164.08 577.16 56965.17 88888.00 2009-12-28 06:59:18.527 362 13163.82 577.65 56965.29 88888.00 2009-12-28 06:59:19.527 362 13163.30 577.53 56964.55 88888.00 2009-12-28 06:59:20.527 362 13163.69 577.41 56965.78 88888.00 2009-12-28 06:59:21.527 362 13163.43 577.53 56964.92 88888.00 2009-12-28 06:59:22.527 362 13163.56 577.28 56965.54 88888.00 2009-12-28 06:59:23.527 362 13163.69 577.53 56965.17 88888.00 2009-12-28 06:59:24.527 362 13163.82 577.28 56965.66 88888.00 2009-12-28 06:59:25.527 362 13164.08 577.41 56965.17 88888.00 2009-12-28 06:59:26.527 362 13163.95 577.16 56965.17 88888.00 2009-12-28 06:59:27.527 362 13164.08 576.79 56965.17 88888.00 2009-12-28 06:59:28.527 362 13164.08 577.41 56965.66 88888.00 2009-12-28 06:59:29.527 362 13164.34 577.78 56965.66 88888.00 2009-12-28 06:59:30.527 362 13163.95 577.28 56965.66 88888.00 2009-12-28 06:59:31.527 362 13164.21 577.41 56965.41 88888.00 2009-12-28 06:59:32.527 362 13163.43 577.65 56965.17 88888.00 2009-12-28 06:59:33.527 362 13163.95 578.40 56965.90 88888.00 2009-12-28 06:59:34.527 362 13163.30 577.03 56965.17 88888.00 2009-12-28 06:59:35.527 362 13163.82 577.41 56965.66 88888.00 2009-12-28 06:59:36.527 362 13164.73 577.41 56964.92 88888.00 2009-12-28 06:59:37.527 362 13163.82 578.15 56965.78 88888.00 2009-12-28 06:59:38.527 362 13163.56 576.79 56965.17 88888.00 2009-12-28 06:59:39.527 362 13164.21 577.78 56965.29 88888.00 2009-12-28 06:59:40.527 362 13163.95 577.41 56965.05 88888.00 2009-12-28 06:59:41.527 362 13163.82 577.41 56965.41 88888.00 2009-12-28 06:59:42.527 362 13164.21 576.91 56964.55 88888.00 2009-12-28 06:59:43.527 362 13164.08 577.03 56964.92 88888.00 2009-12-28 06:59:44.527 362 13164.47 577.16 56965.17 88888.00 2009-12-28 06:59:45.527 362 13163.04 577.53 56965.66 88888.00 2009-12-28 06:59:46.527 362 13163.82 577.28 56965.54 88888.00 2009-12-28 06:59:47.527 362 13163.56 577.53 56964.80 88888.00 2009-12-28 06:59:48.527 362 13163.95 577.28 56964.43 88888.00 2009-12-28 06:59:49.527 362 13163.69 577.03 56965.54 88888.00 2009-12-28 06:59:50.527 362 13163.82 576.91 56965.54 88888.00 2009-12-28 06:59:51.527 362 13163.82 577.16 56965.66 88888.00 2009-12-28 06:59:52.527 362 13163.56 577.03 56965.78 88888.00 2009-12-28 06:59:53.527 362 13164.47 577.16 56965.66 88888.00 2009-12-28 06:59:54.527 362 13163.43 577.53 56965.29 88888.00 2009-12-28 06:59:55.527 362 13164.08 576.79 56965.17 88888.00 2009-12-28 07:00:00.527 362 13163.95 576.66 56964.92 88888.00 2009-12-28 07:00:01.527 362 13163.82 577.28 56965.41 88888.00 2009-12-28 07:00:02.527 362 13164.08 577.16 56964.92 88888.00 2009-12-28 07:00:03.527 362 13164.34 576.79 56965.78 88888.00 2009-12-28 07:00:04.527 362 13163.56 576.91 56965.05 88888.00 2009-12-28 07:00:05.527 362 13164.34 577.78 56965.90 88888.00 2009-12-28 07:00:06.527 362 13164.08 577.41 56965.66 88888.00 2009-12-28 07:00:07.527 362 13163.56 577.16 56965.41 88888.00 2009-12-28 07:00:08.527 362 13163.56 576.42 56964.80 88888.00 2009-12-28 07:00:09.527 362 13164.08 577.28 56964.92 88888.00 2009-12-28 07:00:10.527 362 13163.69 576.91 56965.54 88888.00 2009-12-28 07:00:11.527 362 13164.47 577.16 56965.29 88888.00 2009-12-28 07:00:12.527 362 13164.08 578.40 56965.17 88888.00 2009-12-28 07:00:13.527 362 13163.56 576.66 56965.05 88888.00 2009-12-28 07:00:14.527 362 13163.43 576.79 56965.41 88888.00 2009-12-28 07:00:15.527 362 13164.21 577.16 56966.02 88888.00 2009-12-28 07:00:16.527 362 13163.82 577.16 56965.29 88888.00 2009-12-28 07:00:17.527 362 13163.82 577.03 56964.68 88888.00 2009-12-28 07:00:18.527 362 13163.95 577.53 56965.17 88888.00 2009-12-28 07:00:19.527 362 13163.56 576.79 56964.80 88888.00 2009-12-28 07:00:20.527 362 13164.21 577.41 56965.17 88888.00 2009-12-28 07:00:21.527 362 13163.82 576.91 56965.29 88888.00 2009-12-28 07:00:22.527 362 13163.95 577.53 56965.17 88888.00 2009-12-28 07:00:23.527 362 13163.30 577.41 56965.41 88888.00 2009-12-28 07:00:24.527 362 13163.82 577.53 56965.54 88888.00 2009-12-28 07:00:25.527 362 13164.21 577.28 56965.41 88888.00 2009-12-28 07:00:26.527 362 13164.47 577.78 56965.17 88888.00 2009-12-28 07:00:27.527 362 13164.34 577.78 56965.05 88888.00 2009-12-28 07:00:28.527 362 13164.21 577.28 56965.54 88888.00 2009-12-28 07:00:29.527 362 13164.21 577.03 56965.41 88888.00 2009-12-28 07:00:30.527 362 13164.08 576.91 56965.05 88888.00 2009-12-28 07:00:31.527 362 13164.73 576.54 56964.19 88888.00 2009-12-28 07:00:32.527 362 13164.21 577.78 56965.54 88888.00 2009-12-28 07:00:33.527 362 13164.60 576.66 56965.17 88888.00 2009-12-28 07:00:34.527 362 13163.69 577.53 56965.29 88888.00 2009-12-28 07:00:35.527 362 13163.95 577.16 56964.92 88888.00 2009-12-28 07:00:36.527 362 13164.34 577.53 56965.17 88888.00 2009-12-28 07:00:37.527 362 13163.82 577.41 56965.41 88888.00 2009-12-28 07:00:38.527 362 13163.82 577.03 56964.80 88888.00 2009-12-28 07:00:39.527 362 13163.56 577.53 56965.29 88888.00 2009-12-28 07:00:40.527 362 13163.69 577.53 56965.41 88888.00 2009-12-28 07:00:41.527 362 13163.82 576.79 56965.41 88888.00 2009-12-28 07:00:42.527 362 13164.60 576.79 56965.17 88888.00 2009-12-28 07:00:43.527 362 13163.56 576.91 56965.29 88888.00 2009-12-28 07:00:44.527 362 13164.60 577.41 56965.54 88888.00 2009-12-28 07:00:45.527 362 13164.34 576.91 56965.41 88888.00 2009-12-28 07:00:46.527 362 13163.82 576.54 56965.90 88888.00 2009-12-28 07:00:47.527 362 13163.82 576.79 56965.29 88888.00 2009-12-28 07:00:48.527 362 13164.47 577.53 56965.54 88888.00 2009-12-28 07:00:49.527 362 13163.95 576.91 56965.54 88888.00 2009-12-28 07:00:50.527 362 13164.08 576.79 56965.29 88888.00 2009-12-28 07:00:51.527 362 13164.73 576.91 56965.41 88888.00 2009-12-28 07:00:52.527 362 13164.60 577.78 56964.92 88888.00 2009-12-28 07:00:53.527 362 13164.47 577.28 56965.41 88888.00 2009-12-28 07:00:54.527 362 13164.21 577.16 56964.92 88888.00 2009-12-28 07:00:55.527 362 13164.21 577.41 56965.41 88888.00 2009-12-28 07:00:56.527 362 13164.60 576.79 56965.17 88888.00 2009-12-28 07:00:57.527 362 13164.60 576.91 56964.80 88888.00 2009-12-28 07:00:58.527 362 13163.95 577.65 56965.17 88888.00 2009-12-28 07:00:59.527 362 13163.95 577.41 56964.92 88888.00 2009-12-28 07:01:00.527 362 13164.08 577.41 56965.17 88888.00 2009-12-28 07:01:01.527 362 13163.82 576.79 56964.68 88888.00 2009-12-28 07:01:02.527 362 13164.21 578.03 56965.54 88888.00 2009-12-28 07:01:03.527 362 13163.95 577.65 56965.29 88888.00 2009-12-28 07:01:04.527 362 13163.95 577.53 56965.29 88888.00 2009-12-28 07:01:05.527 362 13164.86 577.41 56965.29 88888.00 2009-12-28 07:01:06.527 362 13164.34 576.79 56965.17 88888.00 2009-12-28 07:01:07.527 362 13163.82 577.03 56965.17 88888.00 2009-12-28 07:01:08.527 362 13163.82 576.91 56965.17 88888.00 2009-12-28 07:01:09.527 362 13164.21 577.28 56965.66 88888.00 2009-12-28 07:01:10.527 362 13163.69 577.16 56965.66 88888.00 2009-12-28 07:01:11.527 362 13163.95 577.28 56964.68 88888.00 2009-12-28 07:01:12.527 362 13163.82 577.16 56965.54 88888.00 2009-12-28 07:01:13.527 362 13162.91 576.54 56965.41 88888.00 2009-12-28 07:01:14.527 362 13163.30 576.91 56965.17 88888.00 2009-12-28 07:01:15.527 362 13163.69 577.90 56965.41 88888.00 2009-12-28 07:01:16.527 362 13163.82 577.16 56964.43 88888.00 2009-12-28 07:01:17.527 362 13164.08 577.28 56965.29 88888.00 2009-12-28 07:01:18.527 362 13165.12 577.53 56965.78 88888.00 2009-12-28 07:01:19.527 362 13164.21 577.28 56965.17 88888.00 2009-12-28 07:01:20.527 362 13164.47 577.16 56965.05 88888.00 2009-12-28 07:01:21.527 362 13164.34 577.53 56964.43 88888.00 2009-12-28 07:01:22.527 362 13163.69 577.16 56964.92 88888.00 2009-12-28 07:01:23.527 362 13164.73 577.16 56965.29 88888.00 2009-12-28 07:01:24.527 362 13164.34 576.91 56964.92 88888.00 2009-12-28 07:01:25.527 362 13164.60 577.53 56965.41 88888.00 2009-12-28 07:01:26.527 362 13164.47 577.41 56965.29 88888.00 2009-12-28 07:01:27.527 362 13164.60 577.41 56966.27 88888.00 2009-12-28 07:01:28.527 362 13164.21 577.65 56965.54 88888.00 2009-12-28 07:01:29.527 362 13163.56 577.41 56964.80 88888.00 2009-12-28 07:01:30.527 362 13163.82 577.03 56965.54 88888.00 2009-12-28 07:01:31.527 362 13164.08 577.78 56965.29 88888.00 2009-12-28 07:01:32.527 362 13163.82 576.91 56965.66 88888.00 2009-12-28 07:01:33.527 362 13164.34 577.16 56964.92 88888.00 2009-12-28 07:01:34.527 362 13163.69 577.53 56965.29 88888.00 2009-12-28 07:01:35.527 362 13164.21 577.16 56965.41 88888.00 2009-12-28 07:01:36.527 362 13164.73 577.65 56965.05 88888.00 2009-12-28 07:01:37.527 362 13164.08 576.79 56965.41 88888.00 2009-12-28 07:01:38.527 362 13164.34 577.03 56965.17 88888.00 2009-12-28 07:01:39.527 362 13164.21 577.28 56965.29 88888.00 2009-12-28 07:01:40.527 362 13163.17 576.91 56965.41 88888.00 2009-12-28 07:01:41.527 362 13163.69 577.16 56965.29 88888.00 2009-12-28 07:01:42.527 362 13164.73 576.91 56965.05 88888.00 2009-12-28 07:01:43.527 362 13163.43 577.16 56965.90 88888.00 2009-12-28 07:01:44.527 362 13164.60 577.78 56965.05 88888.00 2009-12-28 07:01:45.527 362 13163.95 578.03 56965.29 88888.00 2009-12-28 07:01:46.527 362 13163.82 577.65 56965.54 88888.00 2009-12-28 07:01:47.527 362 13164.21 577.41 56965.17 88888.00 2009-12-28 07:01:48.527 362 13164.21 577.16 56965.17 88888.00 2009-12-28 07:01:49.527 362 13164.47 577.65 56965.05 88888.00 2009-12-28 07:01:50.527 362 13164.47 576.91 56965.90 88888.00 2009-12-28 07:01:51.527 362 13164.08 577.65 56965.29 88888.00 2009-12-28 07:01:52.527 362 13163.82 577.41 56965.66 88888.00 2009-12-28 07:01:53.527 362 13164.08 577.65 56965.29 88888.00 2009-12-28 07:01:54.527 362 13163.43 577.28 56965.54 88888.00 2009-12-28 07:01:55.527 362 13164.34 577.41 56965.05 88888.00 2009-12-28 07:01:56.527 362 13164.34 577.16 56965.17 88888.00 2009-12-28 07:01:57.527 362 13164.47 577.16 56964.92 88888.00 2009-12-28 07:01:58.527 362 13164.34 577.28 56965.29 88888.00 2009-12-28 07:01:59.527 362 13164.34 577.65 56964.92 88888.00 2009-12-28 07:02:00.527 362 13163.56 576.91 56965.17 88888.00 2009-12-28 07:02:01.527 362 13164.86 577.41 56965.41 88888.00 2009-12-28 07:02:02.527 362 13164.08 576.91 56964.43 88888.00 2009-12-28 07:02:03.527 362 13163.69 577.65 56965.17 88888.00 2009-12-28 07:02:04.527 362 13164.60 577.53 56965.17 88888.00 2009-12-28 07:02:05.527 362 13164.21 577.78 56965.29 88888.00 2009-12-28 07:02:06.527 362 13164.21 577.41 56964.92 88888.00 2009-12-28 07:02:07.527 362 13164.08 577.41 56965.41 88888.00 2009-12-28 07:02:08.527 362 13163.69 577.03 56965.66 88888.00 2009-12-28 07:02:09.527 362 13163.69 577.53 56965.41 88888.00 2009-12-28 07:02:11.527 362 13164.08 576.79 56964.92 88888.00 2009-12-28 07:02:12.527 362 13163.43 577.78 56964.80 88888.00 2009-12-28 07:02:13.527 362 13163.82 577.41 56965.05 88888.00 2009-12-28 07:02:14.527 362 13164.73 576.91 56965.29 88888.00 2009-12-28 07:02:15.527 362 13164.73 577.41 56965.29 88888.00 2009-12-28 07:02:16.527 362 13164.34 577.16 56964.31 88888.00 2009-12-28 07:02:17.527 362 13164.47 577.41 56965.29 88888.00 2009-12-28 07:02:18.527 362 13163.95 577.28 56964.92 88888.00 2009-12-28 07:02:19.527 362 13164.34 577.41 56964.68 88888.00 2009-12-28 07:02:20.527 362 13164.47 576.79 56964.80 88888.00 2009-12-28 07:02:21.527 362 13164.21 578.03 56964.68 88888.00 2009-12-28 07:02:22.527 362 13164.08 576.91 56964.43 88888.00 2009-12-28 07:02:23.527 362 13163.56 577.53 56965.17 88888.00 2009-12-28 07:02:24.527 362 13163.95 577.28 56965.17 88888.00 2009-12-28 07:02:25.527 362 13164.21 577.28 56965.66 88888.00 2009-12-28 07:02:26.527 362 13163.69 577.03 56965.41 88888.00 2009-12-28 07:02:27.527 362 13164.21 577.53 56965.17 88888.00 2009-12-28 07:02:28.527 362 13164.08 577.65 56965.17 88888.00 2009-12-28 07:02:29.527 362 13164.08 577.03 56965.05 88888.00 2009-12-28 07:02:30.527 362 13164.34 577.41 56964.80 88888.00 2009-12-28 07:02:31.527 362 13163.82 577.53 56964.80 88888.00 2009-12-28 07:02:32.527 362 13164.47 577.65 56964.80 88888.00 2009-12-28 07:02:33.527 362 13164.08 577.16 56964.92 88888.00 2009-12-28 07:02:34.527 362 13164.08 577.90 56964.92 88888.00 2009-12-28 07:02:35.527 362 13164.34 577.53 56965.05 88888.00 2009-12-28 07:02:36.527 362 13163.95 577.53 56965.17 88888.00 2009-12-28 07:02:37.527 362 13164.47 577.28 56965.17 88888.00 2009-12-28 07:02:38.527 362 13163.95 577.03 56964.92 88888.00 2009-12-28 07:02:39.527 362 13164.47 577.53 56964.80 88888.00 2009-12-28 07:02:40.527 362 13164.34 577.41 56964.92 88888.00 2009-12-28 07:02:41.527 362 13164.21 577.03 56965.54 88888.00 2009-12-28 07:02:42.527 362 13164.21 577.28 56964.80 88888.00 2009-12-28 07:02:43.527 362 13164.86 578.03 56965.05 88888.00 2009-12-28 07:02:44.527 362 13164.73 577.53 56964.92 88888.00 2009-12-28 07:02:45.527 362 13164.73 577.78 56965.05 88888.00 2009-12-28 07:02:46.527 362 13163.43 577.03 56965.17 88888.00 2009-12-28 07:02:47.527 362 13164.86 578.03 56964.92 88888.00 2009-12-28 07:02:48.527 362 13163.56 578.03 56965.66 88888.00 2009-12-28 07:02:49.527 362 13164.47 577.65 56964.80 88888.00 2009-12-28 07:02:50.527 362 13164.47 577.53 56964.68 88888.00 2009-12-28 07:02:51.527 362 13164.47 577.53 56964.80 88888.00 2009-12-28 07:02:52.527 362 13163.56 577.90 56965.54 88888.00 2009-12-28 07:02:53.527 362 13164.21 577.41 56965.05 88888.00 2009-12-28 07:02:54.527 362 13164.34 577.65 56964.55 88888.00 2009-12-28 07:02:55.527 362 13163.43 578.03 56965.29 88888.00 2009-12-28 07:02:56.527 362 13163.95 577.65 56964.92 88888.00 2009-12-28 07:02:57.527 362 13164.60 577.78 56965.17 88888.00 2009-12-28 07:02:58.527 362 13164.08 577.28 56965.41 88888.00 2009-12-28 07:02:59.527 362 13164.47 577.41 56965.41 88888.00 2009-12-28 07:03:00.527 362 13163.43 577.03 56964.92 88888.00 2009-12-28 07:03:01.527 362 13164.21 577.41 56965.54 88888.00 2009-12-28 07:03:02.527 362 13163.69 577.28 56965.05 88888.00 2009-12-28 07:03:03.527 362 13164.08 577.41 56965.17 88888.00 2009-12-28 07:03:04.527 362 13164.47 577.28 56965.17 88888.00 2009-12-28 07:03:05.527 362 13164.34 576.79 56964.92 88888.00 2009-12-28 07:03:06.527 362 13163.43 577.90 56965.05 88888.00 2009-12-28 07:03:07.527 362 13163.69 577.53 56965.29 88888.00 2009-12-28 07:03:08.527 362 13164.47 577.16 56965.05 88888.00 2009-12-28 07:03:09.527 362 13164.47 577.65 56964.80 88888.00 2009-12-28 07:03:10.527 362 13164.86 577.78 56965.17 88888.00 2009-12-28 07:03:11.527 362 13164.21 577.53 56965.66 88888.00 2009-12-28 07:03:12.527 362 13164.73 577.16 56965.05 88888.00 2009-12-28 07:03:13.527 362 13164.47 577.28 56965.54 88888.00 2009-12-28 07:03:14.527 362 13164.34 577.53 56965.41 88888.00 2009-12-28 07:03:15.527 362 13164.99 577.41 56964.80 88888.00 2009-12-28 07:03:16.527 362 13164.21 576.79 56965.05 88888.00 2009-12-28 07:03:17.527 362 13163.82 577.78 56965.41 88888.00 2009-12-28 07:03:18.527 362 13164.73 577.03 56965.17 88888.00 2009-12-28 07:03:19.527 362 13164.47 577.78 56965.29 88888.00 2009-12-28 07:03:20.527 362 13163.95 577.16 56964.80 88888.00 2009-12-28 07:03:21.527 362 13163.69 577.28 56965.54 88888.00 2009-12-28 07:03:22.527 362 13163.69 577.28 56964.92 88888.00 2009-12-28 07:03:23.527 362 13163.69 577.03 56964.92 88888.00 2009-12-28 07:03:24.527 362 13163.95 577.65 56964.92 88888.00 2009-12-28 07:03:25.527 362 13164.21 577.03 56965.29 88888.00 2009-12-28 07:03:26.527 362 13164.34 577.65 56965.66 88888.00 2009-12-28 07:03:27.527 362 13163.82 577.41 56965.05 88888.00 2009-12-28 07:03:28.527 362 13164.47 577.90 56964.80 88888.00 2009-12-28 07:03:29.527 362 13164.08 577.53 56964.80 88888.00 2009-12-28 07:03:30.527 362 13163.95 577.41 56965.41 88888.00 2009-12-28 07:03:31.527 362 13164.34 577.03 56964.55 88888.00 2009-12-28 07:03:32.527 362 13164.34 577.65 56965.29 88888.00 2009-12-28 07:03:33.527 362 13163.95 577.03 56965.41 88888.00 2009-12-28 07:03:34.527 362 13163.43 578.15 56965.66 88888.00 2009-12-28 07:03:35.527 362 13164.08 577.28 56965.05 88888.00 2009-12-28 07:03:36.527 362 13164.34 577.53 56965.17 88888.00 2009-12-28 07:03:37.527 362 13164.34 577.16 56965.05 88888.00 2009-12-28 07:03:38.527 362 13163.82 577.28 56965.54 88888.00 2009-12-28 07:03:39.527 362 13163.95 576.17 56965.17 88888.00 2009-12-28 07:03:40.527 362 13164.08 577.53 56965.41 88888.00 2009-12-28 07:03:41.527 362 13163.95 577.03 56965.05 88888.00 2009-12-28 07:03:42.527 362 13164.86 577.41 56965.17 88888.00 2009-12-28 07:03:43.527 362 13164.21 577.41 56965.17 88888.00 2009-12-28 07:03:44.527 362 13164.47 577.41 56965.78 88888.00 2009-12-28 07:03:45.527 362 13164.08 577.28 56964.80 88888.00 2009-12-28 07:03:46.527 362 13165.12 577.16 56964.92 88888.00 2009-12-28 07:03:47.527 362 13164.73 577.03 56965.17 88888.00 2009-12-28 07:03:48.527 362 13164.08 577.65 56964.43 88888.00 2009-12-28 07:03:49.527 362 13164.47 577.53 56964.68 88888.00 2009-12-28 07:03:50.527 362 13164.47 576.66 56966.02 88888.00 2009-12-28 07:03:51.527 362 13163.95 576.91 56964.92 88888.00 2009-12-28 07:03:52.527 362 13163.69 576.54 56965.05 88888.00 2009-12-28 07:03:53.527 362 13164.47 576.66 56965.78 88888.00 2009-12-28 07:03:54.527 362 13164.08 577.41 56965.78 88888.00 2009-12-28 07:03:55.527 362 13164.34 577.65 56964.92 88888.00 2009-12-28 07:03:56.527 362 13164.86 577.03 56965.17 88888.00 2009-12-28 07:03:57.527 362 13164.34 577.03 56965.05 88888.00 2009-12-28 07:03:58.527 362 13164.08 577.16 56965.29 88888.00 2009-12-28 07:03:59.527 362 13164.47 576.91 56964.68 88888.00 2009-12-28 07:04:00.527 362 13164.86 576.91 56965.41 88888.00 2009-12-28 07:04:01.527 362 13164.34 577.65 56965.78 88888.00 2009-12-28 07:04:02.527 362 13164.34 577.53 56965.05 88888.00 2009-12-28 07:04:03.527 362 13163.43 576.79 56964.80 88888.00 2009-12-28 07:04:04.527 362 13164.08 576.66 56965.41 88888.00 2009-12-28 07:04:05.527 362 13164.47 576.66 56965.17 88888.00 2009-12-28 07:04:06.527 362 13164.34 577.28 56965.29 88888.00 2009-12-28 07:04:07.527 362 13164.47 577.28 56965.29 88888.00 2009-12-28 07:04:08.527 362 13164.60 577.03 56965.41 88888.00 2009-12-28 07:04:09.527 362 13163.95 576.79 56965.90 88888.00 2009-12-28 07:04:11.527 362 13164.99 577.41 56965.17 88888.00 2009-12-28 07:04:12.527 362 13164.21 577.53 56965.17 88888.00 2009-12-28 07:04:13.527 362 13163.56 577.53 56964.92 88888.00 2009-12-28 07:04:14.527 362 13164.47 576.91 56965.29 88888.00 2009-12-28 07:04:15.527 362 13163.95 577.16 56965.29 88888.00 2009-12-28 07:04:16.527 362 13164.47 576.54 56964.92 88888.00 2009-12-28 07:04:17.527 362 13163.82 577.03 56965.29 88888.00 2009-12-28 07:04:18.527 362 13163.82 577.28 56965.29 88888.00 2009-12-28 07:04:19.527 362 13164.21 577.53 56965.29 88888.00 2009-12-28 07:04:20.527 362 13164.34 577.65 56964.68 88888.00 2009-12-28 07:04:21.527 362 13164.73 577.53 56965.17 88888.00 2009-12-28 07:04:22.527 362 13163.95 577.28 56965.17 88888.00 2009-12-28 07:04:23.527 362 13164.47 577.78 56964.80 88888.00 2009-12-28 07:04:24.527 362 13163.69 577.03 56964.80 88888.00 2009-12-28 07:04:25.527 362 13163.95 576.91 56965.29 88888.00 2009-12-28 07:04:26.527 362 13163.95 577.65 56965.05 88888.00 2009-12-28 07:04:27.527 362 13164.34 577.65 56965.17 88888.00 2009-12-28 07:04:28.527 362 13163.30 576.79 56965.41 88888.00 2009-12-28 07:04:29.527 362 13163.82 577.16 56965.54 88888.00 2009-12-28 07:04:30.527 362 13164.08 577.16 56965.17 88888.00 2009-12-28 07:04:31.527 362 13164.08 577.28 56965.05 88888.00 2009-12-28 07:04:32.527 362 13164.47 576.91 56965.78 88888.00 2009-12-28 07:04:33.527 362 13164.34 577.16 56965.17 88888.00 2009-12-28 07:04:34.527 362 13164.21 577.03 56965.17 88888.00 2009-12-28 07:04:35.527 362 13164.47 577.41 56965.41 88888.00 2009-12-28 07:04:36.527 362 13164.08 577.16 56965.05 88888.00 2009-12-28 07:04:37.527 362 13164.86 577.53 56965.17 88888.00 2009-12-28 07:04:38.527 362 13163.95 577.03 56965.41 88888.00 2009-12-28 07:04:39.527 362 13164.47 577.03 56965.66 88888.00 2009-12-28 07:04:40.527 362 13164.08 577.41 56965.17 88888.00 2009-12-28 07:04:41.527 362 13164.08 577.41 56964.68 88888.00 2009-12-28 07:04:42.527 362 13163.95 577.03 56964.92 88888.00 2009-12-28 07:04:43.527 362 13163.69 577.90 56964.80 88888.00 2009-12-28 07:04:44.527 362 13164.60 576.66 56965.05 88888.00 2009-12-28 07:04:45.527 362 13164.34 576.91 56964.80 88888.00 2009-12-28 07:04:46.527 362 13164.99 577.65 56964.92 88888.00 2009-12-28 07:04:47.527 362 13164.21 577.16 56965.05 88888.00 2009-12-28 07:04:48.527 362 13164.34 577.03 56964.55 88888.00 2009-12-28 07:04:49.527 362 13164.34 577.16 56966.02 88888.00 2009-12-28 07:04:50.527 362 13163.82 576.91 56965.29 88888.00 2009-12-28 07:04:51.527 362 13165.12 577.65 56965.54 88888.00 2009-12-28 07:04:52.527 362 13164.60 577.03 56965.78 88888.00 2009-12-28 07:04:53.527 362 13163.95 576.91 56965.17 88888.00 2009-12-28 07:04:54.527 362 13163.95 577.41 56964.55 88888.00 2009-12-28 07:04:55.527 362 13163.56 577.78 56964.80 88888.00 2009-12-28 07:04:56.527 362 13164.60 577.03 56965.29 88888.00 2009-12-28 07:04:57.527 362 13164.34 577.53 56965.05 88888.00 2009-12-28 07:04:58.527 362 13163.95 576.79 56964.80 88888.00 2009-12-28 07:04:59.527 362 13165.38 576.79 56964.92 88888.00 2009-12-28 07:05:00.527 362 13164.47 577.03 56965.29 88888.00 2009-12-28 07:05:01.527 362 13164.47 576.79 56965.29 88888.00 2009-12-28 07:05:02.527 362 13164.47 577.41 56964.92 88888.00 2009-12-28 07:05:03.527 362 13163.82 576.91 56965.17 88888.00 2009-12-28 07:05:04.527 362 13164.08 577.16 56965.29 88888.00 2009-12-28 07:05:05.527 362 13164.99 576.42 56964.80 88888.00 2009-12-28 07:05:06.527 362 13164.08 577.28 56964.80 88888.00 2009-12-28 07:05:07.527 362 13164.86 577.16 56965.17 88888.00 2009-12-28 07:05:08.527 362 13163.69 577.53 56965.17 88888.00 2009-12-28 07:05:09.527 362 13164.21 577.16 56965.05 88888.00 2009-12-28 07:05:10.527 362 13164.73 576.91 56964.31 88888.00 2009-12-28 07:05:11.527 362 13164.34 577.78 56964.92 88888.00 2009-12-28 07:05:12.527 362 13164.47 577.53 56964.68 88888.00 2009-12-28 07:05:13.527 362 13164.47 576.66 56964.31 88888.00 2009-12-28 07:05:14.527 362 13164.47 577.53 56964.55 88888.00 2009-12-28 07:05:15.527 362 13164.34 577.28 56965.17 88888.00 2009-12-28 07:05:16.527 362 13164.21 576.91 56964.92 88888.00 2009-12-28 07:05:17.527 362 13164.21 577.16 56965.17 88888.00 2009-12-28 07:05:18.527 362 13164.60 577.16 56965.05 88888.00 2009-12-28 07:05:19.527 362 13165.12 576.91 56965.29 88888.00 2009-12-28 07:05:20.527 362 13163.95 577.28 56964.68 88888.00 2009-12-28 07:05:21.527 362 13164.34 576.91 56965.29 88888.00 2009-12-28 07:05:22.527 362 13163.30 577.03 56964.43 88888.00 2009-12-28 07:05:23.527 362 13163.95 576.91 56964.43 88888.00 2009-12-28 07:05:24.527 362 13164.21 577.16 56964.07 88888.00 2009-12-28 07:05:25.527 362 13164.47 577.53 56965.17 88888.00 2009-12-28 07:05:26.527 362 13164.47 576.91 56965.05 88888.00 2009-12-28 07:05:27.527 362 13164.47 577.65 56964.80 88888.00 2009-12-28 07:05:28.527 362 13164.08 577.28 56964.55 88888.00 2009-12-28 07:05:29.527 362 13163.69 576.79 56965.66 88888.00 2009-12-28 07:05:30.527 362 13164.47 577.28 56964.80 88888.00 2009-12-28 07:05:31.527 362 13164.34 577.16 56965.54 88888.00 2009-12-28 07:05:32.527 362 13164.47 577.03 56965.29 88888.00 2009-12-28 07:05:33.527 362 13164.73 577.41 56964.92 88888.00 2009-12-28 07:05:34.527 362 13164.34 577.03 56965.17 88888.00 2009-12-28 07:05:35.527 362 13164.34 577.28 56965.78 88888.00 2009-12-28 07:05:36.527 362 13164.08 576.54 56966.14 88888.00 2009-12-28 07:05:37.527 362 13164.60 577.16 56965.05 88888.00 2009-12-28 07:05:38.527 362 13164.60 576.91 56964.92 88888.00 2009-12-28 07:05:39.527 362 13164.08 577.03 56965.29 88888.00 2009-12-28 07:05:40.527 362 13164.21 576.66 56964.92 88888.00 2009-12-28 07:05:41.527 362 13164.47 577.03 56965.17 88888.00 2009-12-28 07:05:42.527 362 13164.21 577.65 56965.41 88888.00 2009-12-28 07:05:43.527 362 13164.73 577.53 56965.17 88888.00 2009-12-28 07:05:44.527 362 13164.47 577.16 56965.17 88888.00 2009-12-28 07:05:45.527 362 13164.99 577.65 56965.66 88888.00 2009-12-28 07:05:46.527 362 13164.73 577.16 56965.29 88888.00 2009-12-28 07:05:47.527 362 13165.12 577.03 56965.66 88888.00 2009-12-28 07:05:48.527 362 13164.86 577.16 56965.78 88888.00 2009-12-28 07:05:49.527 362 13164.47 577.53 56965.29 88888.00 2009-12-28 07:05:50.527 362 13164.34 576.91 56965.05 88888.00 2009-12-28 07:05:51.527 362 13164.86 577.28 56965.41 88888.00 2009-12-28 07:05:52.527 362 13164.86 576.54 56964.80 88888.00 2009-12-28 07:05:53.527 362 13164.34 577.53 56964.80 88888.00 2009-12-28 07:05:54.527 362 13163.82 577.90 56965.41 88888.00 2009-12-28 07:05:55.527 362 13164.73 576.66 56965.66 88888.00 2009-12-28 07:05:56.527 362 13164.60 576.79 56965.29 88888.00 2009-12-28 07:05:57.527 362 13165.12 577.65 56965.41 88888.00 2009-12-28 07:05:58.527 362 13164.08 577.16 56965.17 88888.00 2009-12-28 07:05:59.527 362 13164.73 577.16 56965.41 88888.00 2009-12-28 07:06:00.527 362 13165.64 577.03 56964.92 88888.00 2009-12-28 07:06:01.527 362 13164.47 577.53 56965.17 88888.00 2009-12-28 07:06:02.527 362 13164.73 577.03 56965.78 88888.00 2009-12-28 07:06:03.527 362 13164.47 576.79 56965.17 88888.00 2009-12-28 07:06:04.527 362 13164.34 577.41 56965.17 88888.00 2009-12-28 07:06:05.527 362 13163.95 577.41 56964.92 88888.00 2009-12-28 07:06:06.527 362 13164.86 576.79 56965.17 88888.00 2009-12-28 07:06:07.527 362 13164.73 577.53 56965.66 88888.00 2009-12-28 07:06:08.527 362 13163.82 576.66 56965.41 88888.00 2009-12-28 07:06:09.527 362 13164.21 576.79 56964.92 88888.00 2009-12-28 07:06:11.527 362 13164.47 577.16 56965.41 88888.00 2009-12-28 07:06:12.527 362 13164.60 577.16 56964.92 88888.00 2009-12-28 07:06:13.527 362 13164.73 576.79 56965.05 88888.00 2009-12-28 07:06:14.527 362 13164.73 577.16 56964.68 88888.00 2009-12-28 07:06:15.527 362 13164.34 577.41 56964.80 88888.00 2009-12-28 07:06:16.527 362 13164.73 576.54 56965.29 88888.00 2009-12-28 07:06:17.527 362 13163.56 576.54 56965.17 88888.00 2009-12-28 07:06:18.527 362 13164.47 577.16 56964.31 88888.00 2009-12-28 07:06:19.527 362 13164.34 577.53 56964.92 88888.00 2009-12-28 07:06:20.527 362 13164.99 577.28 56964.80 88888.00 2009-12-28 07:06:21.527 362 13164.47 577.78 56964.55 88888.00 2009-12-28 07:06:22.527 362 13164.73 577.03 56964.80 88888.00 2009-12-28 07:06:23.527 362 13164.86 577.16 56964.80 88888.00 2009-12-28 07:06:24.527 362 13164.47 577.65 56964.92 88888.00 2009-12-28 07:06:25.527 362 13165.38 577.41 56964.55 88888.00 2009-12-28 07:06:26.527 362 13164.99 577.28 56965.17 88888.00 2009-12-28 07:06:27.527 362 13164.47 577.16 56965.17 88888.00 2009-12-28 07:06:28.527 362 13164.73 577.53 56964.80 88888.00 2009-12-28 07:06:29.527 362 13164.73 577.53 56965.05 88888.00 2009-12-28 07:06:30.527 362 13164.73 577.78 56965.17 88888.00 2009-12-28 07:06:31.527 362 13164.86 577.41 56964.55 88888.00 2009-12-28 07:06:32.527 362 13164.47 577.28 56965.17 88888.00 2009-12-28 07:06:33.527 362 13164.86 577.28 56964.80 88888.00 2009-12-28 07:06:34.527 362 13164.86 577.16 56965.29 88888.00 2009-12-28 07:06:35.527 362 13165.12 577.28 56965.17 88888.00 2009-12-28 07:06:36.527 362 13164.73 576.91 56965.17 88888.00 2009-12-28 07:06:37.527 362 13165.38 577.28 56964.92 88888.00 2009-12-28 07:06:38.527 362 13165.12 577.41 56964.80 88888.00 2009-12-28 07:06:39.527 362 13164.73 577.03 56964.92 88888.00 2009-12-28 07:06:40.527 362 13165.25 577.41 56964.55 88888.00 2009-12-28 07:06:41.527 362 13164.47 577.28 56965.05 88888.00 2009-12-28 07:06:42.527 362 13164.73 577.65 56965.05 88888.00 2009-12-28 07:06:43.527 362 13165.38 577.16 56964.92 88888.00 2009-12-28 07:06:44.527 362 13164.21 577.41 56964.55 88888.00 2009-12-28 07:06:45.527 362 13164.99 577.28 56964.80 88888.00 2009-12-28 07:06:46.527 362 13164.86 576.79 56964.55 88888.00 2009-12-28 07:06:47.527 362 13164.21 577.28 56964.80 88888.00 2009-12-28 07:06:48.527 362 13164.60 577.28 56964.92 88888.00 2009-12-28 07:06:49.527 362 13164.47 577.28 56964.92 88888.00 2009-12-28 07:06:50.527 362 13164.86 577.78 56964.68 88888.00 2009-12-28 07:06:51.527 362 13164.73 577.16 56965.17 88888.00 2009-12-28 07:06:52.527 362 13164.73 577.41 56964.92 88888.00 2009-12-28 07:06:53.526 362 13164.99 577.53 56964.92 88888.00 2009-12-28 07:06:54.526 362 13164.73 577.16 56964.92 88888.00 2009-12-28 07:06:55.526 362 13165.12 577.41 56964.92 88888.00 2009-12-28 07:06:56.526 362 13165.12 577.65 56965.05 88888.00 2009-12-28 07:06:57.526 362 13164.73 577.41 56965.17 88888.00 2009-12-28 07:06:58.526 362 13165.25 577.65 56965.17 88888.00 2009-12-28 07:06:59.526 362 13165.25 576.54 56965.29 88888.00 2009-12-28 07:07:00.526 362 13164.47 577.28 56964.68 88888.00 2009-12-28 07:07:01.526 362 13164.99 577.41 56964.92 88888.00 2009-12-28 07:07:02.526 362 13165.12 576.42 56963.95 88888.00 2009-12-28 07:07:03.526 362 13164.99 577.16 56964.68 88888.00 2009-12-28 07:07:04.526 362 13164.60 577.16 56965.29 88888.00 2009-12-28 07:07:05.526 362 13164.86 577.53 56964.55 88888.00 2009-12-28 07:07:06.526 362 13164.86 577.03 56964.92 88888.00 2009-12-28 07:07:07.526 362 13164.47 577.90 56965.05 88888.00 2009-12-28 07:07:08.526 362 13164.21 577.65 56965.17 88888.00 2009-12-28 07:07:09.526 362 13164.47 577.78 56964.31 88888.00 2009-12-28 07:07:10.526 362 13164.99 577.03 56964.92 88888.00 2009-12-28 07:07:11.526 362 13164.60 577.16 56964.68 88888.00 2009-12-28 07:07:12.526 362 13164.60 577.16 56964.92 88888.00 2009-12-28 07:07:13.526 362 13164.99 576.91 56965.29 88888.00 2009-12-28 07:07:14.526 362 13165.12 577.53 56965.66 88888.00 2009-12-28 07:07:15.526 362 13164.99 577.03 56964.68 88888.00 2009-12-28 07:07:16.526 362 13164.99 577.53 56965.78 88888.00 2009-12-28 07:07:17.526 362 13164.86 577.65 56964.92 88888.00 2009-12-28 07:07:18.526 362 13164.47 577.28 56964.92 88888.00 2009-12-28 07:07:19.526 362 13164.21 577.28 56965.29 88888.00 2009-12-28 07:07:20.526 362 13164.34 577.78 56964.92 88888.00 2009-12-28 07:07:21.526 362 13164.47 577.28 56964.43 88888.00 2009-12-28 07:07:22.526 362 13164.47 577.41 56964.43 88888.00 2009-12-28 07:07:23.526 362 13165.38 577.28 56965.17 88888.00 2009-12-28 07:07:24.526 362 13164.47 577.65 56964.92 88888.00 2009-12-28 07:07:25.526 362 13164.47 576.91 56965.05 88888.00 2009-12-28 07:07:26.526 362 13164.99 577.16 56965.29 88888.00 2009-12-28 07:07:27.526 362 13164.86 577.03 56964.92 88888.00 2009-12-28 07:07:28.526 362 13164.08 577.03 56964.31 88888.00 2009-12-28 07:07:29.526 362 13164.21 577.78 56964.07 88888.00 2009-12-28 07:07:30.526 362 13164.99 577.41 56964.68 88888.00 2009-12-28 07:07:31.526 362 13164.86 577.53 56964.55 88888.00 2009-12-28 07:07:32.526 362 13164.60 577.28 56964.92 88888.00 2009-12-28 07:07:33.526 362 13164.34 576.91 56964.80 88888.00 2009-12-28 07:07:34.526 362 13164.86 577.16 56965.17 88888.00 2009-12-28 07:07:35.526 362 13164.47 577.65 56964.55 88888.00 2009-12-28 07:07:36.526 362 13164.34 577.28 56965.17 88888.00 2009-12-28 07:07:37.526 362 13164.47 577.78 56964.55 88888.00 2009-12-28 07:07:38.526 362 13164.47 577.16 56965.17 88888.00 2009-12-28 07:07:39.526 362 13164.73 577.90 56964.92 88888.00 2009-12-28 07:07:40.526 362 13164.99 576.91 56964.68 88888.00 2009-12-28 07:07:41.526 362 13164.47 577.41 56964.80 88888.00 2009-12-28 07:07:42.526 362 13164.47 577.28 56964.80 88888.00 2009-12-28 07:07:43.526 362 13164.60 577.28 56965.29 88888.00 2009-12-28 07:07:44.526 362 13164.86 576.91 56965.41 88888.00 2009-12-28 07:07:45.526 362 13164.73 577.03 56964.68 88888.00 2009-12-28 07:07:46.526 362 13164.99 577.28 56965.29 88888.00 2009-12-28 07:07:47.526 362 13164.86 577.16 56964.68 88888.00 2009-12-28 07:07:48.526 362 13164.73 577.16 56965.54 88888.00 2009-12-28 07:07:49.526 362 13164.47 577.16 56964.31 88888.00 2009-12-28 07:07:50.526 362 13165.38 577.78 56965.17 88888.00 2009-12-28 07:07:51.526 362 13165.12 577.90 56964.80 88888.00 2009-12-28 07:07:52.526 362 13164.86 577.41 56964.92 88888.00 2009-12-28 07:07:53.526 362 13164.73 577.90 56964.31 88888.00 2009-12-28 07:07:54.526 362 13164.73 577.53 56965.05 88888.00 2009-12-28 07:07:55.526 362 13165.12 577.65 56964.80 88888.00 2009-12-28 07:07:56.526 362 13165.25 577.16 56964.55 88888.00 2009-12-28 07:07:57.526 362 13164.60 577.28 56964.80 88888.00 2009-12-28 07:07:58.526 362 13164.60 578.15 56964.80 88888.00 2009-12-28 07:07:59.526 362 13164.73 576.42 56964.55 88888.00 2009-12-28 07:08:00.526 362 13165.12 576.91 56964.43 88888.00 2009-12-28 07:08:01.526 362 13165.25 576.91 56965.29 88888.00 2009-12-28 07:08:02.526 362 13163.82 577.41 56964.92 88888.00 2009-12-28 07:08:03.526 362 13165.25 577.78 56964.92 88888.00 2009-12-28 07:08:04.526 362 13164.47 577.53 56964.55 88888.00 2009-12-28 07:08:05.526 362 13164.86 577.41 56964.68 88888.00 2009-12-28 07:08:06.526 362 13164.86 577.28 56965.05 88888.00 2009-12-28 07:08:07.526 362 13165.25 578.15 56964.68 88888.00 2009-12-28 07:08:08.526 362 13165.12 577.41 56965.17 88888.00 2009-12-28 07:08:09.526 362 13164.73 577.78 56964.68 88888.00 2009-12-28 07:08:10.526 362 13164.34 578.15 56964.80 88888.00 2009-12-28 07:08:11.526 362 13164.99 577.65 56964.80 88888.00 2009-12-28 07:08:12.526 362 13165.12 577.28 56965.29 88888.00 2009-12-28 07:08:13.526 362 13164.73 577.78 56964.43 88888.00 2009-12-28 07:08:14.526 362 13165.12 578.15 56964.68 88888.00 2009-12-28 07:08:15.526 362 13165.25 577.16 56965.17 88888.00 2009-12-28 07:08:16.526 362 13165.25 576.79 56964.80 88888.00 2009-12-28 07:08:17.526 362 13164.73 577.78 56964.68 88888.00 2009-12-28 07:08:18.526 362 13165.12 576.91 56965.29 88888.00 2009-12-28 07:08:19.526 362 13165.12 577.28 56964.92 88888.00 2009-12-28 07:08:20.526 362 13164.99 577.41 56965.05 88888.00 2009-12-28 07:08:21.526 362 13165.51 576.91 56965.17 88888.00 2009-12-28 07:08:22.526 362 13164.60 577.41 56964.68 88888.00 2009-12-28 07:08:23.526 362 13164.47 576.91 56965.29 88888.00 2009-12-28 07:08:24.526 362 13165.25 577.65 56964.92 88888.00 2009-12-28 07:08:25.526 362 13165.51 577.41 56965.17 88888.00 2009-12-28 07:08:26.526 362 13164.60 577.16 56964.80 88888.00 2009-12-28 07:08:27.526 362 13164.73 577.16 56964.31 88888.00 2009-12-28 07:08:28.526 362 13164.08 577.41 56965.05 88888.00 2009-12-28 07:08:29.526 362 13165.25 577.28 56964.80 88888.00 2009-12-28 07:08:30.526 362 13164.86 577.16 56964.92 88888.00 2009-12-28 07:08:31.526 362 13164.86 577.78 56964.68 88888.00 2009-12-28 07:08:32.526 362 13164.21 577.41 56964.68 88888.00 2009-12-28 07:08:33.526 362 13164.99 577.65 56964.92 88888.00 2009-12-28 07:08:34.526 362 13164.99 577.03 56964.92 88888.00 2009-12-28 07:08:35.526 362 13164.73 577.65 56964.31 88888.00 2009-12-28 07:08:36.526 362 13164.60 577.28 56964.55 88888.00 2009-12-28 07:08:37.526 362 13164.08 577.16 56964.92 88888.00 2009-12-28 07:08:38.526 362 13164.73 577.41 56964.80 88888.00 2009-12-28 07:08:39.526 362 13164.99 577.65 56964.80 88888.00 2009-12-28 07:08:40.526 362 13164.86 577.65 56964.80 88888.00 2009-12-28 07:08:41.526 362 13165.38 578.27 56964.43 88888.00 2009-12-28 07:08:42.526 362 13164.21 576.91 56964.55 88888.00 2009-12-28 07:08:43.526 362 13165.12 577.28 56965.41 88888.00 2009-12-28 07:08:44.526 362 13164.73 577.41 56965.05 88888.00 2009-12-28 07:08:45.526 362 13164.47 577.03 56964.43 88888.00 2009-12-28 07:08:46.526 362 13164.99 577.28 56965.17 88888.00 2009-12-28 07:08:47.526 362 13164.86 576.91 56964.80 88888.00 2009-12-28 07:08:48.526 362 13165.12 577.28 56964.43 88888.00 2009-12-28 07:08:49.526 362 13164.47 577.53 56965.41 88888.00 2009-12-28 07:08:50.526 362 13164.99 577.41 56964.80 88888.00 2009-12-28 07:08:51.526 362 13165.25 577.41 56964.92 88888.00 2009-12-28 07:08:52.526 362 13164.60 577.53 56964.43 88888.00 2009-12-28 07:08:53.526 362 13164.73 576.91 56964.31 88888.00 2009-12-28 07:08:54.526 362 13165.38 577.41 56964.80 88888.00 2009-12-28 07:08:55.526 362 13164.60 578.03 56964.80 88888.00 2009-12-28 07:08:56.526 362 13164.99 577.90 56964.80 88888.00 2009-12-28 07:08:57.526 362 13165.38 578.27 56964.19 88888.00 2009-12-28 07:08:58.526 362 13165.25 578.03 56964.43 88888.00 2009-12-28 07:08:59.526 362 13164.47 578.03 56964.80 88888.00 2009-12-28 07:09:00.526 362 13165.51 577.28 56964.68 88888.00 2009-12-28 07:09:01.526 362 13165.12 577.65 56964.80 88888.00 2009-12-28 07:09:02.526 362 13164.99 577.53 56965.05 88888.00 2009-12-28 07:09:03.526 362 13164.86 577.41 56964.68 88888.00 2009-12-28 07:09:04.526 362 13165.25 578.15 56964.43 88888.00 2009-12-28 07:09:05.526 362 13164.60 577.65 56964.80 88888.00 2009-12-28 07:09:06.526 362 13164.60 577.65 56964.19 88888.00 2009-12-28 07:09:07.526 362 13164.47 577.78 56964.80 88888.00 2009-12-28 07:09:08.526 362 13165.12 577.65 56964.31 88888.00 2009-12-28 07:09:09.526 362 13165.51 577.41 56965.17 88888.00 2009-12-28 07:09:10.526 362 13164.99 578.40 56964.07 88888.00 2009-12-28 07:09:11.526 362 13164.21 577.53 56964.92 88888.00 2009-12-28 07:09:12.526 362 13165.38 577.65 56964.68 88888.00 2009-12-28 07:09:13.526 362 13164.99 577.53 56964.80 88888.00 2009-12-28 07:09:14.526 362 13164.60 577.53 56964.80 88888.00 2009-12-28 07:09:15.526 362 13164.86 577.28 56964.80 88888.00 2009-12-28 07:09:16.526 362 13165.38 578.03 56965.29 88888.00 2009-12-28 07:09:17.526 362 13164.99 577.53 56965.29 88888.00 2009-12-28 07:09:18.526 362 13164.86 577.90 56964.80 88888.00 2009-12-28 07:09:19.526 362 13164.99 577.53 56964.55 88888.00 2009-12-28 07:09:20.526 362 13164.73 578.40 56964.31 88888.00 2009-12-28 07:09:21.526 362 13164.86 577.78 56964.55 88888.00 2009-12-28 07:09:22.526 362 13164.60 578.15 56964.80 88888.00 2009-12-28 07:09:23.526 362 13164.73 578.03 56964.68 88888.00 2009-12-28 07:09:24.526 362 13164.73 578.03 56965.05 88888.00 2009-12-28 07:09:25.526 362 13165.12 577.16 56964.31 88888.00 2009-12-28 07:09:26.526 362 13165.51 577.78 56964.92 88888.00 2009-12-28 07:09:27.526 362 13164.34 577.78 56965.05 88888.00 2009-12-28 07:09:28.526 362 13164.47 578.15 56964.43 88888.00 2009-12-28 07:09:29.526 362 13164.73 577.78 56965.17 88888.00 2009-12-28 07:09:30.526 362 13164.60 577.41 56964.92 88888.00 2009-12-28 07:09:31.526 362 13165.12 577.53 56964.55 88888.00 2009-12-28 07:09:32.526 362 13164.86 577.78 56964.68 88888.00 2009-12-28 07:09:33.526 362 13164.86 578.15 56964.43 88888.00 2009-12-28 07:09:34.526 362 13165.25 577.41 56965.54 88888.00 2009-12-28 07:09:35.526 362 13165.12 578.40 56965.17 88888.00 2009-12-28 07:09:36.526 362 13164.73 577.78 56964.92 88888.00 2009-12-28 07:09:37.526 362 13165.51 577.53 56965.54 88888.00 2009-12-28 07:09:38.526 362 13164.86 578.03 56965.05 88888.00 2009-12-28 07:09:39.526 362 13164.47 577.65 56965.05 88888.00 2009-12-28 07:09:40.526 362 13164.73 578.03 56964.19 88888.00 2009-12-28 07:09:41.526 362 13164.60 577.90 56964.43 88888.00 2009-12-28 07:09:42.526 362 13164.47 577.78 56964.55 88888.00 2009-12-28 07:09:43.526 362 13164.34 577.90 56965.17 88888.00 2009-12-28 07:09:44.526 362 13164.21 577.65 56964.31 88888.00 2009-12-28 07:09:45.526 362 13165.12 577.78 56964.55 88888.00 2009-12-28 07:09:46.526 362 13164.60 577.41 56964.80 88888.00 2009-12-28 07:09:47.526 362 13164.47 577.28 56964.43 88888.00 2009-12-28 07:09:48.526 362 13164.73 577.28 56964.19 88888.00 2009-12-28 07:09:49.526 362 13164.86 578.15 56964.92 88888.00 2009-12-28 07:09:50.526 362 13164.86 577.78 56964.55 88888.00 2009-12-28 07:09:51.526 362 13165.25 578.15 56964.31 88888.00 2009-12-28 07:09:52.526 362 13164.73 578.15 56964.19 88888.00 2009-12-28 07:09:53.526 362 13165.77 577.65 56965.05 88888.00 2009-12-28 07:09:54.526 362 13164.47 577.78 56964.80 88888.00 2009-12-28 07:09:55.526 362 13164.73 578.15 56965.05 88888.00 2009-12-28 07:09:56.526 362 13164.47 578.40 56964.92 88888.00 2009-12-28 07:09:57.526 362 13164.86 578.27 56964.55 88888.00 2009-12-28 07:09:58.526 362 13164.99 577.53 56964.31 88888.00 2009-12-28 07:09:59.526 362 13164.73 577.90 56964.07 88888.00 2009-12-28 07:10:00.526 362 13164.47 578.15 56964.07 88888.00 2009-12-28 07:10:01.526 362 13164.99 577.53 56964.55 88888.00 2009-12-28 07:10:02.526 362 13164.60 578.03 56964.80 88888.00 2009-12-28 07:10:03.526 362 13164.86 578.15 56964.80 88888.00 2009-12-28 07:10:04.526 362 13165.51 578.27 56964.43 88888.00 2009-12-28 07:10:05.526 362 13164.73 578.64 56965.17 88888.00 2009-12-28 07:10:06.526 362 13164.86 578.52 56964.31 88888.00 2009-12-28 07:10:07.526 362 13165.12 578.27 56964.43 88888.00 2009-12-28 07:10:08.526 362 13164.86 578.15 56964.19 88888.00 2009-12-28 07:10:09.526 362 13164.73 577.65 56965.05 88888.00 2009-12-28 07:10:11.526 362 13164.47 577.65 56964.68 88888.00 2009-12-28 07:10:12.526 362 13164.08 578.03 56964.19 88888.00 2009-12-28 07:10:13.526 362 13164.08 578.03 56964.92 88888.00 2009-12-28 07:10:14.526 362 13165.25 577.78 56964.55 88888.00 2009-12-28 07:10:15.526 362 13164.34 578.40 56964.43 88888.00 2009-12-28 07:10:16.526 362 13164.73 578.03 56965.05 88888.00 2009-12-28 07:10:17.526 362 13164.34 577.90 56964.31 88888.00 2009-12-28 07:10:18.526 362 13165.12 578.27 56965.05 88888.00 2009-12-28 07:10:19.526 362 13164.47 578.27 56964.43 88888.00 2009-12-28 07:10:20.526 362 13165.25 578.40 56964.92 88888.00 2009-12-28 07:10:21.526 362 13164.99 578.52 56964.80 88888.00 2009-12-28 07:10:22.526 362 13164.99 578.40 56965.05 88888.00 2009-12-28 07:10:23.526 362 13164.47 578.40 56964.80 88888.00 2009-12-28 07:10:24.526 362 13164.86 578.03 56964.19 88888.00 2009-12-28 07:10:25.526 362 13165.38 577.90 56964.43 88888.00 2009-12-28 07:10:26.526 362 13164.86 578.77 56964.31 88888.00 2009-12-28 07:10:27.526 362 13164.60 578.27 56964.68 88888.00 2009-12-28 07:10:28.526 362 13164.21 577.90 56965.05 88888.00 2009-12-28 07:10:29.526 362 13164.34 578.15 56964.92 88888.00 2009-12-28 07:10:30.526 362 13165.51 578.64 56964.92 88888.00 2009-12-28 07:10:31.526 362 13165.12 579.02 56964.55 88888.00 2009-12-28 07:10:32.526 362 13165.12 578.15 56964.55 88888.00 2009-12-28 07:10:33.526 362 13164.34 578.64 56964.43 88888.00 2009-12-28 07:10:34.526 362 13164.21 578.03 56964.55 88888.00 2009-12-28 07:10:35.526 362 13165.38 578.15 56964.68 88888.00 2009-12-28 07:10:36.526 362 13165.12 578.40 56964.55 88888.00 2009-12-28 07:10:37.526 362 13164.73 578.27 56964.68 88888.00 2009-12-28 07:10:38.526 362 13165.38 578.40 56964.68 88888.00 2009-12-28 07:10:39.526 362 13165.12 578.27 56964.92 88888.00 2009-12-28 07:10:40.526 362 13165.25 578.15 56965.05 88888.00 2009-12-28 07:10:41.526 362 13165.38 578.27 56964.92 88888.00 2009-12-28 07:10:42.526 362 13164.86 578.15 56964.55 88888.00 2009-12-28 07:10:43.526 362 13164.99 578.15 56964.55 88888.00 2009-12-28 07:10:44.526 362 13165.51 578.27 56964.31 88888.00 2009-12-28 07:10:45.526 362 13165.38 578.27 56964.31 88888.00 2009-12-28 07:10:46.526 362 13164.73 577.90 56964.31 88888.00 2009-12-28 07:10:47.526 362 13165.25 578.52 56964.19 88888.00 2009-12-28 07:10:48.526 362 13164.60 578.40 56964.43 88888.00 2009-12-28 07:10:49.526 362 13164.86 578.40 56964.68 88888.00 2009-12-28 07:10:50.526 362 13164.47 577.65 56964.43 88888.00 2009-12-28 07:10:51.526 362 13164.47 578.03 56964.68 88888.00 2009-12-28 07:10:52.526 362 13165.25 578.40 56964.80 88888.00 2009-12-28 07:10:53.526 362 13164.21 578.40 56965.05 88888.00 2009-12-28 07:10:54.526 362 13165.64 577.65 56965.05 88888.00 2009-12-28 07:10:55.526 362 13165.25 577.78 56964.43 88888.00 2009-12-28 07:10:56.526 362 13164.73 578.64 56964.43 88888.00 2009-12-28 07:10:57.526 362 13164.21 577.78 56965.17 88888.00 2009-12-28 07:10:58.526 362 13165.38 578.15 56964.80 88888.00 2009-12-28 07:10:59.526 362 13164.99 577.41 56964.07 88888.00 2009-12-28 07:11:00.526 362 13164.60 577.78 56965.17 88888.00 2009-12-28 07:11:01.526 362 13165.12 578.27 56964.55 88888.00 2009-12-28 07:11:02.526 362 13164.34 577.90 56964.55 88888.00 2009-12-28 07:11:03.526 362 13165.12 578.27 56964.31 88888.00 2009-12-28 07:11:04.526 362 13165.25 578.27 56964.68 88888.00 2009-12-28 07:11:05.526 362 13164.73 578.15 56964.43 88888.00 2009-12-28 07:11:06.526 362 13164.21 578.03 56964.68 88888.00 2009-12-28 07:11:07.526 362 13164.86 577.41 56964.31 88888.00 2009-12-28 07:11:08.526 362 13164.47 578.03 56964.80 88888.00 2009-12-28 07:11:09.526 362 13164.86 578.15 56964.07 88888.00 2009-12-28 07:11:10.526 362 13164.47 578.03 56964.80 88888.00 2009-12-28 07:11:11.526 362 13164.86 578.40 56964.68 88888.00 2009-12-28 07:11:12.526 362 13164.99 578.64 56964.07 88888.00 2009-12-28 07:11:13.526 362 13164.73 578.52 56964.80 88888.00 2009-12-28 07:11:14.526 362 13164.60 578.15 56964.68 88888.00 2009-12-28 07:11:15.526 362 13165.12 577.65 56964.31 88888.00 2009-12-28 07:11:16.526 362 13164.73 578.15 56964.80 88888.00 2009-12-28 07:11:17.526 362 13164.47 578.27 56964.68 88888.00 2009-12-28 07:11:18.526 362 13165.51 578.15 56964.92 88888.00 2009-12-28 07:11:19.526 362 13165.12 578.03 56964.31 88888.00 2009-12-28 07:11:20.526 362 13164.34 578.40 56964.19 88888.00 2009-12-28 07:11:21.526 362 13165.12 578.03 56964.31 88888.00 2009-12-28 07:11:22.526 362 13164.73 578.03 56964.80 88888.00 2009-12-28 07:11:23.526 362 13164.21 578.77 56965.29 88888.00 2009-12-28 07:11:24.526 362 13164.73 577.41 56964.55 88888.00 2009-12-28 07:11:25.526 362 13164.73 578.15 56964.68 88888.00 2009-12-28 07:11:26.526 362 13164.73 577.90 56965.05 88888.00 2009-12-28 07:11:27.526 362 13164.86 577.78 56964.92 88888.00 2009-12-28 07:11:28.526 362 13164.73 578.52 56965.17 88888.00 2009-12-28 07:11:29.526 362 13164.73 578.40 56964.68 88888.00 2009-12-28 07:11:30.526 362 13164.99 577.53 56964.80 88888.00 2009-12-28 07:11:31.526 362 13164.34 577.78 56964.31 88888.00 2009-12-28 07:11:32.526 362 13164.47 577.90 56965.17 88888.00 2009-12-28 07:11:33.526 362 13163.69 577.78 56964.68 88888.00 2009-12-28 07:11:34.526 362 13164.86 578.03 56964.55 88888.00 2009-12-28 07:11:35.526 362 13164.73 577.78 56964.55 88888.00 2009-12-28 07:11:36.526 362 13164.60 578.15 56964.55 88888.00 2009-12-28 07:11:37.526 362 13164.47 577.90 56964.43 88888.00 2009-12-28 07:11:38.526 362 13164.73 577.78 56964.55 88888.00 2009-12-28 07:11:39.526 362 13164.86 578.03 56965.05 88888.00 2009-12-28 07:11:40.526 362 13164.86 578.40 56964.55 88888.00 2009-12-28 07:11:41.526 362 13164.47 577.65 56964.92 88888.00 2009-12-28 07:11:42.526 362 13164.73 577.65 56964.68 88888.00 2009-12-28 07:11:43.526 362 13165.64 578.15 56965.17 88888.00 2009-12-28 07:11:44.526 362 13164.99 578.03 56964.80 88888.00 2009-12-28 07:11:45.526 362 13164.47 578.15 56964.80 88888.00 2009-12-28 07:11:46.526 362 13164.99 578.15 56964.31 88888.00 2009-12-28 07:11:47.526 362 13165.25 578.27 56964.55 88888.00 2009-12-28 07:11:48.526 362 13164.34 578.15 56964.92 88888.00 2009-12-28 07:11:49.526 362 13164.73 578.03 56964.80 88888.00 2009-12-28 07:11:50.526 362 13164.34 578.64 56964.19 88888.00 2009-12-28 07:11:51.526 362 13164.86 577.28 56964.43 88888.00 2009-12-28 07:11:52.526 362 13165.12 578.89 56964.55 88888.00 2009-12-28 07:11:53.526 362 13164.73 578.52 56964.92 88888.00 2009-12-28 07:11:54.526 362 13164.99 578.40 56964.43 88888.00 2009-12-28 07:11:55.526 362 13165.25 578.40 56964.55 88888.00 2009-12-28 07:11:56.526 362 13164.99 578.15 56964.43 88888.00 2009-12-28 07:11:57.526 362 13164.86 577.90 56965.05 88888.00 2009-12-28 07:11:58.526 362 13164.60 578.15 56964.92 88888.00 2009-12-28 07:11:59.526 362 13164.73 577.65 56964.31 88888.00 2009-12-28 07:12:00.526 362 13164.73 578.40 56964.43 88888.00 2009-12-28 07:12:01.526 362 13164.73 577.53 56964.92 88888.00 2009-12-28 07:12:02.526 362 13164.60 578.03 56964.92 88888.00 2009-12-28 07:12:03.526 362 13164.60 577.90 56964.68 88888.00 2009-12-28 07:12:04.526 362 13164.86 577.03 56964.80 88888.00 2009-12-28 07:12:05.526 362 13165.38 578.03 56963.70 88888.00 2009-12-28 07:12:06.526 362 13164.08 577.90 56964.31 88888.00 2009-12-28 07:12:07.526 362 13165.12 577.53 56964.55 88888.00 2009-12-28 07:12:08.526 362 13164.86 577.90 56963.95 88888.00 2009-12-28 07:12:09.526 362 13164.34 577.90 56964.92 88888.00 2009-12-28 07:12:10.526 362 13165.12 577.41 56964.07 88888.00 2009-12-28 07:12:11.526 362 13164.47 578.89 56964.43 88888.00 2009-12-28 07:12:12.526 362 13164.34 578.40 56964.55 88888.00 2009-12-28 07:12:13.526 362 13164.60 578.03 56964.92 88888.00 2009-12-28 07:12:14.526 362 13164.21 578.64 56964.19 88888.00 2009-12-28 07:12:15.526 362 13165.38 578.15 56963.70 88888.00 2009-12-28 07:12:16.526 362 13164.47 578.03 56964.31 88888.00 2009-12-28 07:12:17.526 362 13164.21 578.15 56964.31 88888.00 2009-12-28 07:12:18.526 362 13164.86 578.27 56964.31 88888.00 2009-12-28 07:12:19.526 362 13165.25 578.27 56965.41 88888.00 2009-12-28 07:12:20.526 362 13165.38 577.90 56964.19 88888.00 2009-12-28 07:12:21.526 362 13164.99 578.52 56964.31 88888.00 2009-12-28 07:12:22.526 362 13165.25 578.03 56964.19 88888.00 2009-12-28 07:12:23.526 362 13164.73 577.90 56964.55 88888.00 2009-12-28 07:12:24.526 362 13164.73 578.03 56965.17 88888.00 2009-12-28 07:12:25.526 362 13164.60 577.90 56964.19 88888.00 2009-12-28 07:12:26.526 362 13164.73 577.65 56965.05 88888.00 2009-12-28 07:12:27.526 362 13165.25 577.28 56964.43 88888.00 2009-12-28 07:12:28.526 362 13164.99 577.03 56964.80 88888.00 2009-12-28 07:12:29.526 362 13164.34 577.90 56964.92 88888.00 2009-12-28 07:12:30.526 362 13164.86 578.40 56964.31 88888.00 2009-12-28 07:12:31.526 362 13164.73 577.65 56964.92 88888.00 2009-12-28 07:12:32.526 362 13164.47 577.90 56965.17 88888.00 2009-12-28 07:12:33.526 362 13164.99 577.41 56965.29 88888.00 2009-12-28 07:12:34.526 362 13164.73 577.65 56964.80 88888.00 2009-12-28 07:12:35.526 362 13164.47 578.64 56964.68 88888.00 2009-12-28 07:12:36.526 362 13164.47 577.41 56964.68 88888.00 2009-12-28 07:12:37.526 362 13164.47 577.78 56964.80 88888.00 2009-12-28 07:12:38.526 362 13163.82 577.90 56964.43 88888.00 2009-12-28 07:12:39.526 362 13164.08 577.65 56964.55 88888.00 2009-12-28 07:12:40.526 362 13163.82 578.15 56965.17 88888.00 2009-12-28 07:12:41.526 362 13164.21 577.28 56964.68 88888.00 2009-12-28 07:12:42.526 362 13164.99 577.90 56965.05 88888.00 2009-12-28 07:12:43.526 362 13164.73 578.40 56964.19 88888.00 2009-12-28 07:12:44.526 362 13165.12 577.78 56963.95 88888.00 2009-12-28 07:12:45.526 362 13164.60 577.65 56964.92 88888.00 2009-12-28 07:12:46.526 362 13164.47 578.40 56964.07 88888.00 2009-12-28 07:12:47.526 362 13163.82 578.77 56964.55 88888.00 2009-12-28 07:12:48.526 362 13164.99 578.03 56964.80 88888.00 2009-12-28 07:12:49.526 362 13164.73 578.64 56964.07 88888.00 2009-12-28 07:12:50.526 362 13164.21 578.64 56963.82 88888.00 2009-12-28 07:12:51.526 362 13164.86 577.78 56964.92 88888.00 2009-12-28 07:12:52.526 362 13164.86 578.52 56964.80 88888.00 2009-12-28 07:12:53.526 362 13164.60 578.15 56964.92 88888.00 2009-12-28 07:12:54.526 362 13164.99 577.78 56964.43 88888.00 2009-12-28 07:12:55.526 362 13164.73 577.78 56964.43 88888.00 2009-12-28 07:12:56.526 362 13163.82 577.78 56964.31 88888.00 2009-12-28 07:12:57.526 362 13164.34 577.78 56964.80 88888.00 2009-12-28 07:12:58.526 362 13164.73 577.90 56964.31 88888.00 2009-12-28 07:12:59.526 362 13164.86 577.78 56965.17 88888.00 2009-12-28 07:13:00.526 362 13164.73 578.03 56964.07 88888.00 2009-12-28 07:13:01.526 362 13164.86 578.27 56964.92 88888.00 2009-12-28 07:13:02.526 362 13164.99 578.40 56964.43 88888.00 2009-12-28 07:13:03.526 362 13164.86 578.89 56964.43 88888.00 2009-12-28 07:13:04.526 362 13164.08 578.27 56964.07 88888.00 2009-12-28 07:13:05.526 362 13164.60 578.03 56963.95 88888.00 2009-12-28 07:13:06.526 362 13164.47 578.15 56964.19 88888.00 2009-12-28 07:13:07.526 362 13165.12 578.15 56964.43 88888.00 2009-12-28 07:13:08.526 362 13164.86 577.65 56964.31 88888.00 2009-12-28 07:13:09.526 362 13164.60 577.78 56964.68 88888.00 2009-12-28 07:13:10.526 362 13164.73 578.27 56964.68 88888.00 2009-12-28 07:13:11.526 362 13164.73 577.78 56964.55 88888.00 2009-12-28 07:13:12.526 362 13164.47 578.03 56964.80 88888.00 2009-12-28 07:13:13.526 362 13164.47 578.27 56964.55 88888.00 2009-12-28 07:13:14.526 362 13165.38 577.78 56964.19 88888.00 2009-12-28 07:13:15.526 362 13164.86 578.15 56964.07 88888.00 2009-12-28 07:13:16.526 362 13164.34 577.65 56964.68 88888.00 2009-12-28 07:13:17.526 362 13164.34 578.15 56964.68 88888.00 2009-12-28 07:13:18.526 362 13164.60 578.27 56964.31 88888.00 2009-12-28 07:13:19.526 362 13165.12 577.78 56964.31 88888.00 2009-12-28 07:13:20.526 362 13164.21 578.03 56964.55 88888.00 2009-12-28 07:13:21.526 362 13164.99 578.27 56964.55 88888.00 2009-12-28 07:13:22.526 362 13164.73 578.15 56964.68 88888.00 2009-12-28 07:13:23.526 362 13165.25 578.03 56964.43 88888.00 2009-12-28 07:13:24.526 362 13164.73 577.65 56964.92 88888.00 2009-12-28 07:13:25.526 362 13164.47 577.78 56964.92 88888.00 2009-12-28 07:13:26.526 362 13164.73 577.78 56964.31 88888.00 2009-12-28 07:13:27.526 362 13164.60 578.52 56964.31 88888.00 2009-12-28 07:13:28.526 362 13165.12 577.78 56964.92 88888.00 2009-12-28 07:13:29.526 362 13164.21 577.53 56965.05 88888.00 2009-12-28 07:13:30.526 362 13164.34 577.53 56963.82 88888.00 2009-12-28 07:13:31.526 362 13164.21 577.65 56964.55 88888.00 2009-12-28 07:13:32.526 362 13164.86 577.78 56964.19 88888.00 2009-12-28 07:13:33.526 362 13164.73 577.16 56964.68 88888.00 2009-12-28 07:13:34.526 362 13165.12 577.65 56964.43 88888.00 2009-12-28 07:13:35.526 362 13165.12 578.03 56964.92 88888.00 2009-12-28 07:13:36.526 362 13164.34 578.03 56964.43 88888.00 2009-12-28 07:13:37.526 362 13164.86 577.65 56965.29 88888.00 2009-12-28 07:13:38.526 362 13164.34 577.41 56964.80 88888.00 2009-12-28 07:13:39.526 362 13164.47 577.65 56965.17 88888.00 2009-12-28 07:13:40.526 362 13165.25 577.53 56965.05 88888.00 2009-12-28 07:13:41.526 362 13164.73 577.65 56964.92 88888.00 2009-12-28 07:13:42.526 362 13164.99 576.91 56964.55 88888.00 2009-12-28 07:13:43.526 362 13164.60 578.03 56964.80 88888.00 2009-12-28 07:13:44.526 362 13165.12 577.41 56964.92 88888.00 2009-12-28 07:13:45.526 362 13164.47 577.90 56964.80 88888.00 2009-12-28 07:13:46.526 362 13164.99 577.53 56964.92 88888.00 2009-12-28 07:13:47.526 362 13165.12 577.90 56964.80 88888.00 2009-12-28 07:13:48.526 362 13164.73 577.90 56963.46 88888.00 2009-12-28 07:13:49.526 362 13164.86 577.65 56964.43 88888.00 2009-12-28 07:13:50.526 362 13165.38 577.78 56964.19 88888.00 2009-12-28 07:13:51.526 362 13164.86 578.03 56965.29 88888.00 2009-12-28 07:13:52.526 362 13165.25 578.03 56964.19 88888.00 2009-12-28 07:13:53.526 362 13165.51 577.78 56964.55 88888.00 2009-12-28 07:13:54.526 362 13164.86 578.03 56964.68 88888.00 2009-12-28 07:13:55.526 362 13164.34 577.65 56964.80 88888.00 2009-12-28 07:13:56.526 362 13165.12 577.90 56964.55 88888.00 2009-12-28 07:13:57.526 362 13165.12 578.40 56965.17 88888.00 2009-12-28 07:13:58.526 362 13164.73 577.90 56964.92 88888.00 2009-12-28 07:13:59.526 362 13164.86 578.03 56964.43 88888.00 2009-12-28 07:14:00.526 362 13165.51 577.28 56964.31 88888.00 2009-12-28 07:14:01.526 362 13164.99 578.03 56963.82 88888.00 2009-12-28 07:14:02.526 362 13164.73 578.03 56964.92 88888.00 2009-12-28 07:14:03.526 362 13164.21 578.40 56964.80 88888.00 2009-12-28 07:14:04.526 362 13164.86 577.78 56964.68 88888.00 2009-12-28 07:14:05.526 362 13164.73 577.78 56965.05 88888.00 2009-12-28 07:14:06.526 362 13164.86 577.78 56965.17 88888.00 2009-12-28 07:14:07.526 362 13164.73 577.78 56964.80 88888.00 2009-12-28 07:14:08.526 362 13165.38 578.15 56964.80 88888.00 2009-12-28 07:14:09.526 362 13164.86 578.03 56965.05 88888.00 2009-12-28 07:14:10.526 362 13164.73 578.15 56964.55 88888.00 2009-12-28 07:14:11.526 362 13164.73 577.41 56964.55 88888.00 2009-12-28 07:14:12.526 362 13164.21 577.65 56964.31 88888.00 2009-12-28 07:14:13.526 362 13165.38 578.15 56964.43 88888.00 2009-12-28 07:14:14.526 362 13164.60 578.03 56964.19 88888.00 2009-12-28 07:14:15.526 362 13164.60 578.40 56965.05 88888.00 2009-12-28 07:14:16.526 362 13164.34 577.65 56964.07 88888.00 2009-12-28 07:14:17.526 362 13164.60 578.40 56964.43 88888.00 2009-12-28 07:14:18.526 362 13164.73 578.03 56964.80 88888.00 2009-12-28 07:14:19.526 362 13164.99 578.27 56964.31 88888.00 2009-12-28 07:14:20.526 362 13164.21 577.78 56964.55 88888.00 2009-12-28 07:14:21.526 362 13164.47 578.27 56964.43 88888.00 2009-12-28 07:14:22.526 362 13164.86 577.78 56964.55 88888.00 2009-12-28 07:14:23.526 362 13163.95 577.53 56964.07 88888.00 2009-12-28 07:14:24.526 362 13165.38 577.78 56964.43 88888.00 2009-12-28 07:14:25.526 362 13164.73 577.90 56964.07 88888.00 2009-12-28 07:14:26.526 362 13165.12 577.65 56963.95 88888.00 2009-12-28 07:14:27.526 362 13164.99 577.53 56964.43 88888.00 2009-12-28 07:14:28.526 362 13164.34 577.78 56964.55 88888.00 2009-12-28 07:14:29.526 362 13165.12 578.03 56964.19 88888.00 2009-12-28 07:14:30.526 362 13165.38 578.15 56964.43 88888.00 2009-12-28 07:14:31.526 362 13163.95 577.78 56964.68 88888.00 2009-12-28 07:14:32.526 362 13164.99 578.03 56964.80 88888.00 2009-12-28 07:14:33.526 362 13164.60 577.41 56964.07 88888.00 2009-12-28 07:14:34.526 362 13164.86 577.65 56964.55 88888.00 2009-12-28 07:14:35.526 362 13165.64 577.41 56964.68 88888.00 2009-12-28 07:14:36.526 362 13165.38 577.53 56964.43 88888.00 2009-12-28 07:14:37.526 362 13164.86 578.15 56963.95 88888.00 2009-12-28 07:14:38.526 362 13164.86 577.78 56964.55 88888.00 2009-12-28 07:14:39.526 362 13163.95 577.90 56964.80 88888.00 2009-12-28 07:14:40.526 362 13164.73 578.40 56965.05 88888.00 2009-12-28 07:14:41.526 362 13164.99 578.03 56964.55 88888.00 2009-12-28 07:14:42.526 362 13164.99 577.53 56965.41 88888.00 2009-12-28 07:14:43.526 362 13165.77 577.28 56965.29 88888.00 2009-12-28 07:14:44.526 362 13165.77 578.15 56964.92 88888.00 2009-12-28 07:14:45.526 362 13164.60 577.53 56965.41 88888.00 2009-12-28 07:14:46.526 362 13164.99 578.40 56964.92 88888.00 2009-12-28 07:14:47.526 362 13165.12 577.41 56964.92 88888.00 2009-12-28 07:14:48.526 362 13165.38 577.78 56964.31 88888.00 2009-12-28 07:14:49.526 362 13164.99 577.53 56964.80 88888.00 2009-12-28 07:14:50.526 362 13164.21 578.03 56963.82 88888.00 2009-12-28 07:14:51.526 362 13164.47 577.53 56964.43 88888.00 2009-12-28 07:14:52.526 362 13164.73 577.90 56964.80 88888.00 2009-12-28 07:14:53.526 362 13164.99 578.52 56964.31 88888.00 2009-12-28 07:14:54.526 362 13165.12 578.15 56964.80 88888.00 2009-12-28 07:14:55.526 362 13164.86 578.15 56964.07 88888.00 2009-12-28 07:14:56.526 362 13164.47 578.27 56964.92 88888.00 2009-12-28 07:14:57.526 362 13165.38 577.90 56964.68 88888.00 2009-12-28 07:14:58.526 362 13164.47 578.03 56964.31 88888.00 2009-12-28 07:14:59.526 362 13164.73 578.40 56964.43 88888.00 2009-12-28 07:15:00.526 362 13164.86 578.03 56964.19 88888.00 2009-12-28 07:15:01.526 362 13164.99 577.65 56964.43 88888.00 2009-12-28 07:15:02.526 362 13164.34 577.41 56965.17 88888.00 2009-12-28 07:15:03.526 362 13164.99 577.78 56964.55 88888.00 2009-12-28 07:15:04.526 362 13165.12 577.78 56964.80 88888.00 2009-12-28 07:15:05.526 362 13165.12 578.27 56964.43 88888.00 2009-12-28 07:15:06.526 362 13164.73 578.64 56964.68 88888.00 2009-12-28 07:15:07.526 362 13164.73 577.90 56965.05 88888.00 2009-12-28 07:15:08.526 362 13164.73 577.65 56964.19 88888.00 2009-12-28 07:15:09.526 362 13165.51 578.27 56964.68 88888.00 2009-12-28 07:15:10.526 362 13165.51 578.40 56964.68 88888.00 2009-12-28 07:15:11.526 362 13165.25 577.65 56964.68 88888.00 2009-12-28 07:15:12.526 362 13165.51 578.03 56964.80 88888.00 2009-12-28 07:15:13.526 362 13164.60 578.77 56964.19 88888.00 2009-12-28 07:15:14.526 362 13164.86 578.77 56964.80 88888.00 2009-12-28 07:15:15.526 362 13164.60 577.90 56964.80 88888.00 2009-12-28 07:15:16.526 362 13165.51 577.41 56964.68 88888.00 2009-12-28 07:15:17.526 362 13165.12 577.78 56964.68 88888.00 2009-12-28 07:15:18.526 362 13164.73 578.03 56964.55 88888.00 2009-12-28 07:15:19.526 362 13164.86 578.03 56964.43 88888.00 2009-12-28 07:15:20.526 362 13164.73 577.65 56964.07 88888.00 2009-12-28 07:15:21.526 362 13164.60 578.27 56964.92 88888.00 2009-12-28 07:15:22.526 362 13165.51 577.78 56964.43 88888.00 2009-12-28 07:15:23.526 362 13164.86 578.52 56964.19 88888.00 2009-12-28 07:15:24.526 362 13165.38 577.78 56964.80 88888.00 2009-12-28 07:15:25.526 362 13165.25 578.15 56964.55 88888.00 2009-12-28 07:15:26.526 362 13164.60 578.03 56964.43 88888.00 2009-12-28 07:15:27.526 362 13165.38 577.78 56964.07 88888.00 2009-12-28 07:15:28.526 362 13164.73 577.90 56963.95 88888.00 2009-12-28 07:15:29.526 362 13164.99 577.16 56964.80 88888.00 2009-12-28 07:15:30.526 362 13165.12 578.03 56964.92 88888.00 2009-12-28 07:15:31.526 362 13164.60 577.41 56964.31 88888.00 2009-12-28 07:15:32.526 362 13164.99 577.90 56964.31 88888.00 2009-12-28 07:15:33.526 362 13164.99 577.41 56964.55 88888.00 2009-12-28 07:15:34.526 362 13164.08 578.40 56965.17 88888.00 2009-12-28 07:15:35.526 362 13164.47 578.40 56964.92 88888.00 2009-12-28 07:15:36.526 362 13165.25 578.77 56964.31 88888.00 2009-12-28 07:15:37.526 362 13165.12 578.64 56964.55 88888.00 2009-12-28 07:15:38.526 362 13164.86 578.52 56964.31 88888.00 2009-12-28 07:15:39.526 362 13165.25 578.15 56964.55 88888.00 2009-12-28 07:15:40.526 362 13164.99 578.15 56964.43 88888.00 2009-12-28 07:15:41.526 362 13164.60 579.14 56964.19 88888.00 2009-12-28 07:15:42.526 362 13164.60 578.52 56963.95 88888.00 2009-12-28 07:15:43.526 362 13164.21 578.40 56964.92 88888.00 2009-12-28 07:15:44.526 362 13164.86 578.03 56964.07 88888.00 2009-12-28 07:15:45.526 362 13165.12 578.89 56965.29 88888.00 2009-12-28 07:15:46.526 362 13164.73 577.53 56964.80 88888.00 2009-12-28 07:15:47.526 362 13164.73 578.03 56964.68 88888.00 2009-12-28 07:15:48.526 362 13164.99 578.27 56964.07 88888.00 2009-12-28 07:15:49.526 362 13164.73 578.15 56964.31 88888.00 2009-12-28 07:15:50.526 362 13164.86 577.78 56964.31 88888.00 2009-12-28 07:15:51.526 362 13165.12 578.03 56964.43 88888.00 2009-12-28 07:15:52.526 362 13164.73 577.78 56964.31 88888.00 2009-12-28 07:15:53.526 362 13164.86 577.90 56964.55 88888.00 2009-12-28 07:15:54.526 362 13164.86 577.65 56964.31 88888.00 2009-12-28 07:15:55.526 362 13164.99 578.64 56964.55 88888.00 2009-12-28 07:15:56.526 362 13165.12 578.89 56964.80 88888.00 2009-12-28 07:15:57.526 362 13164.86 578.15 56963.95 88888.00 2009-12-28 07:15:58.526 362 13165.38 577.78 56964.68 88888.00 2009-12-28 07:15:59.526 362 13164.86 577.78 56964.92 88888.00 2009-12-28 07:16:00.526 362 13164.60 578.15 56964.68 88888.00 2009-12-28 07:16:01.526 362 13165.25 577.90 56964.43 88888.00 2009-12-28 07:16:02.526 362 13164.34 577.41 56964.19 88888.00 2009-12-28 07:16:03.526 362 13164.99 577.78 56964.68 88888.00 2009-12-28 07:16:04.526 362 13165.38 578.52 56963.95 88888.00 2009-12-28 07:16:05.526 362 13164.86 577.65 56964.19 88888.00 2009-12-28 07:16:06.526 362 13164.73 577.90 56964.55 88888.00 2009-12-28 07:16:07.526 362 13164.34 578.27 56964.55 88888.00 2009-12-28 07:16:08.526 362 13164.99 577.90 56964.55 88888.00 2009-12-28 07:16:09.526 362 13164.60 578.40 56964.55 88888.00 2009-12-28 07:16:10.526 362 13164.34 578.03 56964.80 88888.00 2009-12-28 07:16:11.526 362 13164.47 578.03 56965.41 88888.00 2009-12-28 07:16:12.526 362 13164.60 579.14 56964.43 88888.00 2009-12-28 07:16:13.526 362 13165.64 577.90 56964.31 88888.00 2009-12-28 07:16:14.526 362 13164.86 578.15 56964.55 88888.00 2009-12-28 07:16:15.526 362 13165.38 578.15 56965.05 88888.00 2009-12-28 07:16:16.526 362 13164.86 578.03 56965.05 88888.00 2009-12-28 07:16:17.526 362 13164.99 577.90 56964.68 88888.00 2009-12-28 07:16:18.526 362 13164.47 578.77 56964.43 88888.00 2009-12-28 07:16:19.526 362 13165.25 578.03 56964.55 88888.00 2009-12-28 07:16:20.526 362 13165.38 578.40 56964.68 88888.00 2009-12-28 07:16:21.526 362 13164.21 578.03 56964.31 88888.00 2009-12-28 07:16:22.526 362 13164.86 577.90 56964.19 88888.00 2009-12-28 07:16:23.526 362 13164.34 578.52 56964.55 88888.00 2009-12-28 07:16:24.526 362 13165.38 578.15 56964.07 88888.00 2009-12-28 07:16:25.526 362 13164.86 578.15 56964.55 88888.00 2009-12-28 07:16:26.526 362 13165.25 578.27 56964.55 88888.00 2009-12-28 07:16:27.526 362 13164.73 577.41 56964.43 88888.00 2009-12-28 07:16:28.526 362 13164.86 577.28 56964.31 88888.00 2009-12-28 07:16:29.526 362 13164.60 577.78 56964.92 88888.00 2009-12-28 07:16:30.526 362 13164.73 577.41 56964.31 88888.00 2009-12-28 07:16:31.526 362 13165.12 578.03 56964.68 88888.00 2009-12-28 07:16:32.526 362 13164.60 577.78 56963.95 88888.00 2009-12-28 07:16:33.526 362 13164.60 578.27 56964.55 88888.00 2009-12-28 07:16:34.526 362 13164.21 577.65 56964.31 88888.00 2009-12-28 07:16:35.526 362 13165.38 578.52 56965.05 88888.00 2009-12-28 07:16:36.526 362 13164.73 577.90 56964.80 88888.00 2009-12-28 07:16:37.526 362 13165.64 577.90 56964.31 88888.00 2009-12-28 07:16:38.526 362 13164.73 577.78 56963.95 88888.00 2009-12-28 07:16:39.526 362 13164.99 577.90 56964.92 88888.00 2009-12-28 07:16:40.526 362 13164.99 578.03 56964.31 88888.00 2009-12-28 07:16:41.526 362 13165.77 577.65 56964.55 88888.00 2009-12-28 07:16:42.526 362 13165.12 578.03 56964.31 88888.00 2009-12-28 07:16:43.526 362 13165.64 578.15 56964.68 88888.00 2009-12-28 07:16:44.526 362 13164.47 578.15 56964.80 88888.00 2009-12-28 07:16:45.526 362 13164.86 578.03 56964.68 88888.00 2009-12-28 07:16:46.526 362 13164.99 578.15 56964.68 88888.00 2009-12-28 07:16:47.526 362 13164.99 577.78 56964.19 88888.00 2009-12-28 07:16:48.526 362 13165.25 577.53 56964.68 88888.00 2009-12-28 07:16:49.526 362 13165.12 577.90 56964.68 88888.00 2009-12-28 07:16:50.526 362 13164.99 577.28 56964.19 88888.00 2009-12-28 07:16:51.526 362 13164.60 578.89 56964.68 88888.00 2009-12-28 07:16:52.526 362 13165.51 578.15 56964.19 88888.00 2009-12-28 07:16:53.526 362 13164.73 578.03 56964.07 88888.00 2009-12-28 07:16:54.526 362 13164.99 578.03 56964.68 88888.00 2009-12-28 07:16:55.526 362 13164.99 577.65 56964.19 88888.00 2009-12-28 07:16:56.526 362 13165.25 577.41 56964.43 88888.00 2009-12-28 07:16:57.526 362 13164.60 577.90 56964.43 88888.00 2009-12-28 07:16:58.526 362 13164.86 578.03 56964.31 88888.00 2009-12-28 07:16:59.526 362 13165.64 577.41 56964.80 88888.00 2009-12-28 07:17:00.526 362 13165.12 577.53 56964.68 88888.00 2009-12-28 07:17:01.526 362 13165.12 577.41 56964.55 88888.00 2009-12-28 07:17:02.526 362 13165.25 577.28 56964.19 88888.00 2009-12-28 07:17:03.526 362 13164.73 577.53 56964.80 88888.00 2009-12-28 07:17:04.526 362 13165.64 577.90 56963.82 88888.00 2009-12-28 07:17:05.526 362 13164.99 577.41 56964.19 88888.00 2009-12-28 07:17:06.526 362 13165.12 577.65 56965.29 88888.00 2009-12-28 07:17:07.526 362 13164.47 577.41 56964.43 88888.00 2009-12-28 07:17:08.526 362 13165.25 577.28 56964.19 88888.00 2009-12-28 07:17:09.526 362 13164.34 577.65 56965.17 88888.00 2009-12-28 07:17:10.526 362 13164.60 577.65 56964.80 88888.00 2009-12-28 07:17:11.526 362 13164.73 577.78 56964.19 88888.00 2009-12-28 07:17:12.526 362 13164.86 578.40 56964.07 88888.00 2009-12-28 07:17:13.526 362 13164.99 577.78 56963.95 88888.00 2009-12-28 07:17:14.526 362 13164.34 577.90 56964.43 88888.00 2009-12-28 07:17:15.526 362 13164.86 577.53 56964.80 88888.00 2009-12-28 07:17:16.526 362 13164.99 578.03 56964.31 88888.00 2009-12-28 07:17:17.526 362 13164.73 577.78 56964.92 88888.00 2009-12-28 07:17:18.526 362 13165.64 578.15 56964.80 88888.00 2009-12-28 07:17:19.526 362 13165.51 577.53 56964.43 88888.00 2009-12-28 07:17:20.526 362 13164.60 578.15 56964.07 88888.00 2009-12-28 07:17:21.526 362 13165.25 577.28 56964.68 88888.00 2009-12-28 07:17:22.526 362 13165.77 578.64 56964.19 88888.00 2009-12-28 07:17:23.526 362 13164.99 578.64 56964.19 88888.00 2009-12-28 07:17:24.526 362 13164.86 577.78 56964.55 88888.00 2009-12-28 07:17:25.526 362 13164.73 577.65 56964.92 88888.00 2009-12-28 07:17:26.526 362 13165.12 578.03 56964.68 88888.00 2009-12-28 07:17:27.526 362 13165.77 577.78 56965.05 88888.00 2009-12-28 07:17:28.526 362 13164.86 577.53 56964.55 88888.00 2009-12-28 07:17:29.526 362 13164.86 577.65 56964.07 88888.00 2009-12-28 07:17:30.526 362 13165.77 577.90 56964.68 88888.00 2009-12-28 07:17:31.526 362 13164.99 577.78 56964.68 88888.00 2009-12-28 07:17:32.526 362 13164.99 578.40 56964.43 88888.00 2009-12-28 07:17:33.526 362 13165.12 577.90 56963.82 88888.00 2009-12-28 07:17:34.526 362 13165.38 577.65 56964.68 88888.00 2009-12-28 07:17:35.526 362 13164.73 578.15 56964.19 88888.00 2009-12-28 07:17:36.526 362 13165.51 577.90 56964.43 88888.00 2009-12-28 07:17:37.526 362 13165.90 577.65 56964.43 88888.00 2009-12-28 07:17:38.526 362 13165.77 578.27 56964.68 88888.00 2009-12-28 07:17:39.526 362 13165.25 577.65 56964.43 88888.00 2009-12-28 07:17:40.526 362 13165.77 578.52 56964.68 88888.00 2009-12-28 07:17:41.526 362 13164.99 577.28 56964.43 88888.00 2009-12-28 07:17:42.526 362 13164.86 578.27 56964.07 88888.00 2009-12-28 07:17:43.526 362 13164.99 577.41 56964.31 88888.00 2009-12-28 07:17:44.526 362 13165.12 577.16 56964.31 88888.00 2009-12-28 07:17:45.526 362 13165.38 577.65 56964.43 88888.00 2009-12-28 07:17:46.526 362 13165.25 577.28 56964.31 88888.00 2009-12-28 07:17:47.526 362 13165.25 578.03 56964.55 88888.00 2009-12-28 07:17:48.526 362 13165.64 577.90 56965.29 88888.00 2009-12-28 07:17:49.526 362 13165.38 578.40 56964.80 88888.00 2009-12-28 07:17:50.526 362 13164.86 577.90 56964.31 88888.00 2009-12-28 07:17:51.526 362 13165.51 578.03 56964.68 88888.00 2009-12-28 07:17:52.526 362 13165.64 578.03 56964.80 88888.00 2009-12-28 07:17:53.526 362 13165.25 577.65 56964.68 88888.00 2009-12-28 07:17:54.526 362 13164.60 578.27 56964.55 88888.00 2009-12-28 07:17:55.526 362 13165.77 577.41 56964.31 88888.00 2009-12-28 07:17:56.526 362 13165.51 578.27 56964.68 88888.00 2009-12-28 07:17:57.526 362 13165.38 578.27 56964.80 88888.00 2009-12-28 07:17:58.526 362 13164.99 577.53 56964.80 88888.00 2009-12-28 07:17:59.526 362 13164.86 578.27 56963.82 88888.00 2009-12-28 07:18:00.526 362 13164.99 578.15 56964.43 88888.00 2009-12-28 07:18:01.526 362 13164.99 577.90 56964.43 88888.00 2009-12-28 07:18:02.526 362 13164.99 578.27 56964.07 88888.00 2009-12-28 07:18:03.526 362 13165.12 577.90 56964.19 88888.00 2009-12-28 07:18:04.526 362 13165.90 578.03 56964.19 88888.00 2009-12-28 07:18:05.526 362 13165.38 578.03 56964.31 88888.00 2009-12-28 07:18:06.526 362 13165.38 578.40 56964.68 88888.00 2009-12-28 07:18:07.526 362 13164.99 578.15 56964.31 88888.00 2009-12-28 07:18:08.526 362 13165.90 578.03 56964.80 88888.00 2009-12-28 07:18:09.526 362 13164.99 577.65 56964.92 88888.00 2009-12-28 07:18:10.526 362 13164.73 578.03 56964.19 88888.00 2009-12-28 07:18:11.526 362 13165.64 577.65 56964.80 88888.00 2009-12-28 07:18:12.526 362 13164.86 577.65 56964.55 88888.00 2009-12-28 07:18:13.526 362 13164.73 577.65 56964.43 88888.00 2009-12-28 07:18:14.526 362 13165.51 577.78 56963.95 88888.00 2009-12-28 07:18:15.526 362 13164.73 577.90 56964.31 88888.00 2009-12-28 07:18:16.526 362 13165.64 577.90 56964.55 88888.00 2009-12-28 07:18:17.526 362 13165.51 577.78 56963.95 88888.00 2009-12-28 07:18:18.526 362 13165.90 578.52 56964.55 88888.00 2009-12-28 07:18:19.526 362 13165.25 577.90 56965.05 88888.00 2009-12-28 07:18:20.526 362 13165.64 577.65 56964.43 88888.00 2009-12-28 07:18:21.526 362 13165.25 578.15 56964.43 88888.00 2009-12-28 07:18:22.526 362 13165.64 577.78 56964.19 88888.00 2009-12-28 07:18:23.526 362 13165.64 578.15 56964.80 88888.00 2009-12-28 07:18:24.526 362 13165.38 578.27 56963.70 88888.00 2009-12-28 07:18:25.526 362 13165.38 578.64 56964.43 88888.00 2009-12-28 07:18:26.526 362 13165.38 577.90 56964.07 88888.00 2009-12-28 07:18:27.526 362 13164.86 577.78 56964.19 88888.00 2009-12-28 07:18:28.526 362 13164.73 577.65 56965.29 88888.00 2009-12-28 07:18:29.526 362 13164.99 577.90 56964.55 88888.00 2009-12-28 07:18:30.526 362 13165.38 578.15 56964.31 88888.00 2009-12-28 07:18:31.526 362 13164.73 577.78 56964.68 88888.00 2009-12-28 07:18:32.526 362 13165.12 577.53 56964.31 88888.00 2009-12-28 07:18:33.526 362 13165.90 578.03 56964.07 88888.00 2009-12-28 07:18:34.526 362 13165.25 578.27 56964.80 88888.00 2009-12-28 07:18:35.526 362 13165.51 577.78 56964.55 88888.00 2009-12-28 07:18:36.526 362 13165.38 577.78 56964.68 88888.00 2009-12-28 07:18:37.526 362 13164.86 578.27 56964.55 88888.00 2009-12-28 07:18:38.526 362 13165.90 578.03 56964.07 88888.00 2009-12-28 07:18:39.526 362 13164.60 577.90 56964.07 88888.00 2009-12-28 07:18:40.526 362 13164.60 577.90 56964.68 88888.00 2009-12-28 07:18:41.526 362 13166.03 578.52 56964.55 88888.00 2009-12-28 07:18:42.526 362 13165.51 577.78 56964.80 88888.00 2009-12-28 07:18:43.526 362 13165.90 577.90 56964.80 88888.00 2009-12-28 07:18:44.526 362 13164.86 578.27 56964.43 88888.00 2009-12-28 07:18:45.526 362 13165.25 577.78 56964.31 88888.00 2009-12-28 07:18:46.526 362 13164.60 577.53 56964.07 88888.00 2009-12-28 07:18:47.526 362 13165.12 578.15 56964.55 88888.00 2009-12-28 07:18:48.526 362 13165.77 577.78 56964.31 88888.00 2009-12-28 07:18:49.526 362 13165.12 578.15 56965.05 88888.00 2009-12-28 07:18:50.526 362 13165.90 577.78 56963.70 88888.00 2009-12-28 07:18:51.526 362 13165.64 577.65 56963.70 88888.00 2009-12-28 07:18:52.526 362 13164.99 578.89 56964.43 88888.00 2009-12-28 07:18:53.526 362 13165.77 577.53 56964.07 88888.00 2009-12-28 07:18:54.526 362 13165.25 577.65 56964.55 88888.00 2009-12-28 07:18:55.526 362 13164.86 577.53 56965.41 88888.00 2009-12-28 07:18:56.526 362 13164.73 577.65 56964.68 88888.00 2009-12-28 07:18:57.526 362 13165.51 578.40 56964.55 88888.00 2009-12-28 07:18:58.526 362 13166.03 577.90 56964.80 88888.00 2009-12-28 07:18:59.526 362 13165.77 577.41 56964.31 88888.00 2009-12-28 07:19:00.526 362 13164.86 577.78 56964.43 88888.00 2009-12-28 07:19:01.526 362 13164.99 577.90 56964.80 88888.00 2009-12-28 07:19:02.526 362 13165.77 577.90 56964.43 88888.00 2009-12-28 07:19:03.526 362 13165.51 577.90 56964.43 88888.00 2009-12-28 07:19:04.526 362 13165.25 577.41 56964.55 88888.00 2009-12-28 07:19:05.526 362 13165.25 577.53 56963.95 88888.00 2009-12-28 07:19:06.526 362 13165.12 578.03 56964.55 88888.00 2009-12-28 07:19:07.526 362 13165.64 577.41 56964.92 88888.00 2009-12-28 07:19:08.526 362 13165.25 578.15 56965.05 88888.00 2009-12-28 07:19:09.526 362 13165.25 577.90 56965.17 88888.00 2009-12-28 07:19:10.526 362 13164.99 577.78 56965.05 88888.00 2009-12-28 07:19:11.526 362 13165.25 578.03 56964.43 88888.00 2009-12-28 07:19:12.526 362 13165.90 578.15 56964.80 88888.00 2009-12-28 07:19:13.526 362 13165.51 577.78 56964.43 88888.00 2009-12-28 07:19:14.526 362 13165.64 577.41 56964.55 88888.00 2009-12-28 07:19:15.526 362 13164.73 578.40 56964.80 88888.00 2009-12-28 07:19:16.526 362 13165.51 577.53 56963.82 88888.00 2009-12-28 07:19:17.526 362 13166.29 577.16 56964.07 88888.00 2009-12-28 07:19:18.526 362 13165.38 577.65 56963.95 88888.00 2009-12-28 07:19:19.526 362 13164.99 577.90 56964.19 88888.00 2009-12-28 07:19:20.526 362 13165.38 577.53 56964.68 88888.00 2009-12-28 07:19:21.526 362 13165.51 577.90 56964.19 88888.00 2009-12-28 07:19:22.526 362 13165.90 578.15 56964.55 88888.00 2009-12-28 07:19:23.526 362 13165.77 578.40 56964.55 88888.00 2009-12-28 07:19:24.526 362 13165.77 578.40 56964.43 88888.00 2009-12-28 07:19:25.526 362 13165.64 578.27 56964.92 88888.00 2009-12-28 07:19:26.526 362 13165.25 578.03 56964.92 88888.00 2009-12-28 07:19:27.526 362 13164.99 577.65 56965.05 88888.00 2009-12-28 07:19:28.526 362 13165.90 577.53 56965.05 88888.00 2009-12-28 07:19:29.526 362 13165.77 577.65 56964.19 88888.00 2009-12-28 07:19:30.526 362 13165.51 577.90 56964.19 88888.00 2009-12-28 07:19:31.526 362 13165.38 578.27 56964.92 88888.00 2009-12-28 07:19:32.526 362 13165.77 577.78 56964.07 88888.00 2009-12-28 07:19:33.526 362 13164.99 577.90 56964.55 88888.00 2009-12-28 07:19:34.526 362 13165.90 578.15 56964.92 88888.00 2009-12-28 07:19:35.526 362 13166.03 578.40 56964.68 88888.00 2009-12-28 07:19:36.526 362 13165.38 578.27 56964.68 88888.00 2009-12-28 07:19:37.526 362 13165.51 578.03 56964.43 88888.00 2009-12-28 07:19:38.526 362 13165.77 577.90 56964.31 88888.00 2009-12-28 07:19:39.526 362 13164.86 577.78 56964.55 88888.00 2009-12-28 07:19:40.526 362 13165.38 577.90 56964.07 88888.00 2009-12-28 07:19:41.526 362 13165.38 578.27 56964.31 88888.00 2009-12-28 07:19:42.526 362 13165.25 577.90 56964.43 88888.00 2009-12-28 07:19:43.526 362 13165.12 577.65 56964.68 88888.00 2009-12-28 07:19:44.526 362 13166.03 578.15 56965.17 88888.00 2009-12-28 07:19:45.526 362 13165.25 578.40 56965.05 88888.00 2009-12-28 07:19:46.526 362 13164.86 577.78 56964.92 88888.00 2009-12-28 07:19:47.526 362 13165.90 577.53 56964.31 88888.00 2009-12-28 07:19:48.526 362 13165.64 577.65 56964.80 88888.00 2009-12-28 07:19:49.526 362 13165.38 577.41 56964.55 88888.00 2009-12-28 07:19:50.526 362 13165.25 577.41 56964.19 88888.00 2009-12-28 07:19:51.526 362 13165.77 577.65 56964.55 88888.00 2009-12-28 07:19:52.526 362 13165.51 577.41 56964.80 88888.00 2009-12-28 07:19:53.526 362 13164.73 578.03 56964.55 88888.00 2009-12-28 07:19:54.526 362 13165.38 577.78 56964.92 88888.00 2009-12-28 07:19:55.526 362 13165.25 577.41 56964.31 88888.00 2009-12-28 07:19:56.526 362 13165.12 577.28 56964.68 88888.00 2009-12-28 07:19:57.526 362 13165.64 577.41 56964.80 88888.00 2009-12-28 07:19:58.526 362 13165.77 577.28 56964.80 88888.00 2009-12-28 07:19:59.526 362 13165.77 577.78 56964.43 88888.00 2009-12-28 07:20:00.526 362 13164.86 577.65 56964.43 88888.00 2009-12-28 07:20:01.526 362 13165.25 578.27 56964.68 88888.00 2009-12-28 07:20:02.526 362 13165.51 578.03 56964.31 88888.00 2009-12-28 07:20:03.526 362 13165.25 577.65 56963.95 88888.00 2009-12-28 07:20:04.526 362 13164.73 577.53 56964.07 88888.00 2009-12-28 07:20:05.526 362 13165.25 577.78 56964.43 88888.00 2009-12-28 07:20:06.526 362 13165.38 577.65 56964.43 88888.00 2009-12-28 07:20:07.526 362 13165.12 577.16 56964.19 88888.00 2009-12-28 07:20:08.526 362 13164.99 578.27 56964.80 88888.00 2009-12-28 07:20:09.526 362 13164.86 577.53 56964.55 88888.00 2009-12-28 07:20:10.526 362 13165.51 577.53 56964.07 88888.00 2009-12-28 07:20:11.526 362 13165.77 577.65 56964.31 88888.00 2009-12-28 07:20:12.526 362 13164.86 577.78 56964.80 88888.00 2009-12-28 07:20:13.526 362 13165.77 577.53 56964.55 88888.00 2009-12-28 07:20:14.526 362 13166.29 577.65 56964.19 88888.00 2009-12-28 07:20:15.526 362 13165.51 578.03 56964.19 88888.00 2009-12-28 07:20:16.526 362 13166.16 577.41 56964.19 88888.00 2009-12-28 07:20:17.526 362 13165.25 577.41 56964.80 88888.00 2009-12-28 07:20:18.526 362 13165.12 578.03 56964.92 88888.00 2009-12-28 07:20:19.526 362 13165.38 578.27 56965.05 88888.00 2009-12-28 07:20:20.526 362 13165.90 577.78 56965.05 88888.00 2009-12-28 07:20:21.526 362 13165.64 577.90 56964.55 88888.00 2009-12-28 07:20:22.526 362 13165.38 577.16 56964.43 88888.00 2009-12-28 07:20:23.526 362 13164.86 577.53 56964.31 88888.00 2009-12-28 07:20:24.526 362 13165.64 577.90 56964.68 88888.00 2009-12-28 07:20:25.526 362 13165.51 577.65 56963.95 88888.00 2009-12-28 07:20:26.526 362 13164.99 577.41 56964.43 88888.00 2009-12-28 07:20:27.526 362 13164.73 578.03 56963.95 88888.00 2009-12-28 07:20:28.526 362 13165.12 577.41 56964.19 88888.00 2009-12-28 07:20:29.526 362 13165.25 577.53 56964.07 88888.00 2009-12-28 07:20:30.526 362 13165.51 577.78 56964.43 88888.00 2009-12-28 07:20:31.526 362 13165.77 576.79 56964.55 88888.00 2009-12-28 07:20:32.525 362 13166.16 578.03 56963.95 88888.00 2009-12-28 07:20:33.525 362 13165.51 577.41 56964.80 88888.00 2009-12-28 07:20:34.525 362 13166.03 577.53 56964.43 88888.00 2009-12-28 07:20:35.525 362 13164.86 577.65 56964.55 88888.00 2009-12-28 07:20:36.525 362 13164.86 577.16 56964.07 88888.00 2009-12-28 07:20:37.525 362 13164.73 578.15 56965.54 88888.00 2009-12-28 07:20:38.525 362 13165.51 576.79 56963.82 88888.00 2009-12-28 07:20:39.525 362 13165.51 577.65 56964.43 88888.00 2009-12-28 07:20:40.525 362 13165.77 577.28 56964.19 88888.00 2009-12-28 07:20:41.525 362 13164.86 576.91 56964.31 88888.00 2009-12-28 07:20:42.525 362 13165.51 577.28 56964.19 88888.00 2009-12-28 07:20:43.525 362 13165.12 578.03 56964.19 88888.00 2009-12-28 07:20:44.525 362 13164.99 577.03 56964.43 88888.00 2009-12-28 07:20:45.525 362 13165.38 577.03 56964.80 88888.00 2009-12-28 07:20:46.525 362 13164.99 577.78 56964.19 88888.00 2009-12-28 07:20:47.525 362 13165.64 577.90 56964.92 88888.00 2009-12-28 07:20:48.525 362 13165.77 577.41 56963.82 88888.00 2009-12-28 07:20:49.525 362 13165.25 577.41 56964.92 88888.00 2009-12-28 07:20:50.525 362 13165.12 577.03 56964.07 88888.00 2009-12-28 07:20:51.525 362 13165.77 577.16 56964.19 88888.00 2009-12-28 07:20:52.525 362 13165.51 577.41 56965.17 88888.00 2009-12-28 07:20:53.525 362 13165.38 577.16 56963.95 88888.00 2009-12-28 07:20:54.525 362 13165.64 577.53 56964.19 88888.00 2009-12-28 07:20:55.525 362 13165.77 576.66 56964.19 88888.00 2009-12-28 07:20:56.525 362 13166.16 577.16 56964.43 88888.00 2009-12-28 07:20:57.525 362 13165.51 577.65 56963.95 88888.00 2009-12-28 07:20:58.525 362 13166.03 577.65 56964.19 88888.00 2009-12-28 07:20:59.525 362 13165.12 577.28 56963.95 88888.00 2009-12-28 07:21:00.525 362 13165.77 577.16 56964.31 88888.00 2009-12-28 07:21:01.525 362 13165.38 577.53 56963.82 88888.00 2009-12-28 07:21:02.525 362 13166.03 577.65 56964.92 88888.00 2009-12-28 07:21:03.525 362 13165.64 577.03 56964.43 88888.00 2009-12-28 07:21:04.525 362 13165.90 577.65 56963.46 88888.00 2009-12-28 07:21:05.525 362 13165.25 577.03 56964.19 88888.00 2009-12-28 07:21:06.525 362 13165.64 576.79 56964.80 88888.00 2009-12-28 07:21:07.525 362 13165.51 577.16 56964.31 88888.00 2009-12-28 07:21:08.525 362 13164.99 577.28 56964.43 88888.00 2009-12-28 07:21:09.525 362 13165.38 577.28 56964.68 88888.00 2009-12-28 07:21:10.525 362 13165.51 576.91 56964.07 88888.00 2009-12-28 07:21:11.525 362 13165.38 576.91 56964.43 88888.00 2009-12-28 07:21:12.525 362 13165.25 577.41 56964.31 88888.00 2009-12-28 07:21:13.525 362 13164.99 577.16 56964.55 88888.00 2009-12-28 07:21:14.525 362 13165.38 577.28 56963.70 88888.00 2009-12-28 07:21:15.525 362 13165.25 576.54 56963.82 88888.00 2009-12-28 07:21:16.525 362 13164.99 577.16 56964.68 88888.00 2009-12-28 07:21:17.525 362 13165.12 577.03 56964.43 88888.00 2009-12-28 07:21:18.525 362 13164.99 577.65 56964.80 88888.00 2009-12-28 07:21:19.525 362 13165.51 578.03 56964.07 88888.00 2009-12-28 07:21:20.525 362 13165.12 576.91 56964.55 88888.00 2009-12-28 07:21:21.525 362 13165.77 577.16 56964.55 88888.00 2009-12-28 07:21:22.525 362 13164.99 577.16 56963.95 88888.00 2009-12-28 07:21:23.525 362 13165.51 577.53 56964.07 88888.00 2009-12-28 07:21:24.525 362 13164.86 576.91 56964.19 88888.00 2009-12-28 07:21:25.525 362 13164.86 576.29 56965.05 88888.00 2009-12-28 07:21:26.525 362 13165.38 577.03 56964.31 88888.00 2009-12-28 07:21:27.525 362 13165.25 576.79 56964.55 88888.00 2009-12-28 07:21:28.525 362 13165.25 576.79 56964.43 88888.00 2009-12-28 07:21:29.525 362 13165.51 576.42 56964.43 88888.00 2009-12-28 07:21:30.525 362 13165.12 577.41 56964.19 88888.00 2009-12-28 07:21:31.525 362 13164.86 576.91 56964.31 88888.00 2009-12-28 07:21:32.525 362 13165.12 578.03 56964.80 88888.00 2009-12-28 07:21:33.525 362 13165.38 577.16 56964.80 88888.00 2009-12-28 07:21:34.525 362 13164.60 576.79 56965.05 88888.00 2009-12-28 07:21:35.525 362 13165.25 577.16 56964.07 88888.00 2009-12-28 07:21:36.525 362 13165.38 577.53 56963.82 88888.00 2009-12-28 07:21:37.525 362 13164.73 577.53 56964.07 88888.00 2009-12-28 07:21:38.525 362 13164.86 576.54 56964.68 88888.00 2009-12-28 07:21:39.525 362 13165.25 577.65 56964.19 88888.00 2009-12-28 07:21:40.525 362 13164.47 576.54 56964.19 88888.00 2009-12-28 07:21:41.525 362 13165.12 577.03 56964.31 88888.00 2009-12-28 07:21:42.525 362 13164.86 576.91 56963.82 88888.00 2009-12-28 07:21:43.525 362 13165.12 577.41 56964.07 88888.00 2009-12-28 07:21:44.525 362 13164.73 576.91 56964.19 88888.00 2009-12-28 07:21:45.525 362 13165.38 577.16 56964.19 88888.00 2009-12-28 07:21:46.525 362 13165.90 577.03 56964.07 88888.00 2009-12-28 07:21:47.525 362 13164.86 577.53 56964.07 88888.00 2009-12-28 07:21:48.525 362 13164.99 577.16 56964.19 88888.00 2009-12-28 07:21:49.525 362 13165.25 577.03 56963.70 88888.00 2009-12-28 07:21:50.525 362 13165.64 577.16 56963.95 88888.00 2009-12-28 07:21:51.525 362 13164.99 577.53 56964.19 88888.00 2009-12-28 07:21:52.525 362 13164.60 577.41 56963.95 88888.00 2009-12-28 07:21:53.525 362 13164.99 576.54 56964.55 88888.00 2009-12-28 07:21:54.525 362 13164.73 577.28 56964.55 88888.00 2009-12-28 07:21:55.525 362 13164.47 576.91 56964.19 88888.00 2009-12-28 07:21:56.525 362 13164.86 577.28 56964.07 88888.00 2009-12-28 07:21:57.525 362 13164.86 576.79 56964.07 88888.00 2009-12-28 07:21:58.525 362 13164.86 576.66 56963.95 88888.00 2009-12-28 07:21:59.525 362 13164.34 577.28 56963.70 88888.00 2009-12-28 07:22:00.525 362 13164.21 576.66 56964.43 88888.00 2009-12-28 07:22:01.525 362 13164.86 577.16 56964.31 88888.00 2009-12-28 07:22:02.525 362 13165.64 576.91 56964.07 88888.00 2009-12-28 07:22:03.525 362 13164.86 577.53 56963.58 88888.00 2009-12-28 07:22:04.525 362 13165.77 576.79 56964.55 88888.00 2009-12-28 07:22:05.525 362 13164.47 576.91 56963.70 88888.00 2009-12-28 07:22:06.525 362 13165.38 577.65 56964.31 88888.00 2009-12-28 07:22:07.525 362 13164.99 577.28 56963.58 88888.00 2009-12-28 07:22:08.525 362 13164.86 577.03 56963.95 88888.00 2009-12-28 07:22:09.525 362 13164.86 576.91 56964.07 88888.00 2009-12-28 07:22:10.525 362 13164.60 576.79 56963.70 88888.00 2009-12-28 07:22:11.525 362 13165.25 577.41 56963.95 88888.00 2009-12-28 07:22:12.525 362 13164.60 577.28 56963.82 88888.00 2009-12-28 07:22:13.525 362 13164.73 577.03 56964.55 88888.00 2009-12-28 07:22:14.525 362 13164.73 577.16 56963.70 88888.00 2009-12-28 07:22:15.525 362 13164.47 577.41 56963.82 88888.00 2009-12-28 07:22:16.525 362 13164.86 576.91 56964.31 88888.00 2009-12-28 07:22:17.525 362 13164.99 576.66 56963.33 88888.00 2009-12-28 07:22:18.525 362 13165.25 577.03 56963.46 88888.00 2009-12-28 07:22:19.525 362 13164.47 577.90 56964.31 88888.00 2009-12-28 07:22:20.525 362 13164.21 577.16 56964.19 88888.00 2009-12-28 07:22:21.525 362 13164.47 576.66 56964.19 88888.00 2009-12-28 07:22:22.525 362 13165.77 576.91 56964.80 88888.00 2009-12-28 07:22:23.525 362 13165.25 577.03 56964.07 88888.00 2009-12-28 07:22:24.525 362 13164.73 576.79 56963.82 88888.00 2009-12-28 07:22:25.525 362 13164.60 577.28 56963.58 88888.00 2009-12-28 07:22:26.525 362 13164.21 577.53 56963.46 88888.00 2009-12-28 07:22:27.525 362 13165.12 577.65 56964.31 88888.00 2009-12-28 07:22:28.525 362 13164.86 576.91 56963.09 88888.00 2009-12-28 07:22:29.525 362 13165.12 576.91 56963.70 88888.00 2009-12-28 07:22:30.525 362 13164.34 577.53 56963.58 88888.00 2009-12-28 07:22:31.525 362 13165.38 577.03 56963.95 88888.00 2009-12-28 07:22:32.525 362 13164.60 577.53 56964.07 88888.00 2009-12-28 07:22:33.525 362 13164.47 577.41 56963.58 88888.00 2009-12-28 07:22:34.525 362 13164.60 577.16 56963.82 88888.00 2009-12-28 07:22:35.525 362 13164.34 576.66 56963.95 88888.00 2009-12-28 07:22:36.525 362 13163.95 576.66 56963.33 88888.00 2009-12-28 07:22:37.525 362 13163.95 576.91 56963.58 88888.00 2009-12-28 07:22:38.525 362 13164.99 577.16 56963.82 88888.00 2009-12-28 07:22:39.525 362 13164.99 577.53 56963.95 88888.00 2009-12-28 07:22:40.525 362 13164.73 576.79 56964.68 88888.00 2009-12-28 07:22:41.525 362 13163.95 577.65 56963.58 88888.00 2009-12-28 07:22:42.525 362 13165.12 576.54 56963.70 88888.00 2009-12-28 07:22:43.525 362 13164.86 577.53 56963.58 88888.00 2009-12-28 07:22:44.525 362 13164.60 577.28 56963.95 88888.00 2009-12-28 07:22:45.525 362 13164.73 577.16 56964.07 88888.00 2009-12-28 07:22:46.525 362 13164.73 576.66 56963.58 88888.00 2009-12-28 07:22:47.525 362 13164.21 576.66 56963.46 88888.00 2009-12-28 07:22:48.525 362 13165.25 576.79 56964.31 88888.00 2009-12-28 07:22:49.525 362 13164.34 577.78 56964.07 88888.00 2009-12-28 07:22:50.525 362 13164.86 577.78 56963.95 88888.00 2009-12-28 07:22:51.525 362 13164.86 577.65 56963.82 88888.00 2009-12-28 07:22:52.525 362 13164.86 576.91 56964.31 88888.00 2009-12-28 07:22:53.525 362 13164.47 576.79 56963.70 88888.00 2009-12-28 07:22:54.525 362 13163.95 576.91 56964.68 88888.00 2009-12-28 07:22:55.525 362 13164.86 576.91 56964.31 88888.00 2009-12-28 07:22:56.525 362 13164.99 576.79 56964.19 88888.00 2009-12-28 07:22:57.525 362 13164.34 577.28 56964.19 88888.00 2009-12-28 07:22:58.525 362 13164.73 576.79 56963.95 88888.00 2009-12-28 07:22:59.525 362 13165.12 577.03 56963.70 88888.00 2009-12-28 07:23:00.525 362 13164.21 577.65 56964.07 88888.00 2009-12-28 07:23:01.525 362 13164.60 577.28 56963.95 88888.00 2009-12-28 07:23:02.525 362 13164.60 577.65 56963.46 88888.00 2009-12-28 07:23:03.525 362 13164.86 577.28 56963.58 88888.00 2009-12-28 07:23:04.525 362 13164.34 577.28 56963.58 88888.00 2009-12-28 07:23:05.525 362 13165.25 577.41 56962.97 88888.00 2009-12-28 07:23:06.525 362 13164.08 577.16 56963.58 88888.00 2009-12-28 07:23:07.525 362 13165.38 577.41 56963.46 88888.00 2009-12-28 07:23:08.525 362 13164.08 577.28 56963.70 88888.00 2009-12-28 07:23:09.525 362 13164.60 577.78 56963.70 88888.00 2009-12-28 07:23:10.525 362 13165.12 577.53 56963.82 88888.00 2009-12-28 07:23:11.525 362 13164.60 577.65 56963.70 88888.00 2009-12-28 07:23:12.525 362 13164.47 577.41 56963.70 88888.00 2009-12-28 07:23:13.525 362 13164.34 577.16 56963.70 88888.00 2009-12-28 07:23:14.525 362 13164.08 577.03 56963.70 88888.00 2009-12-28 07:23:15.525 362 13164.34 576.91 56963.70 88888.00 2009-12-28 07:23:16.525 362 13164.86 576.66 56964.07 88888.00 2009-12-28 07:23:17.525 362 13164.73 577.53 56963.70 88888.00 2009-12-28 07:23:18.525 362 13165.12 576.66 56963.70 88888.00 2009-12-28 07:23:19.525 362 13164.99 575.92 56963.70 88888.00 2009-12-28 07:23:20.525 362 13164.73 576.79 56963.46 88888.00 2009-12-28 07:23:21.525 362 13164.99 577.53 56963.95 88888.00 2009-12-28 07:23:22.525 362 13164.60 577.28 56963.70 88888.00 2009-12-28 07:23:23.525 362 13164.21 577.41 56963.82 88888.00 2009-12-28 07:23:24.525 362 13164.34 577.41 56964.07 88888.00 2009-12-28 07:23:25.525 362 13164.08 576.91 56964.19 88888.00 2009-12-28 07:23:26.525 362 13165.12 577.03 56963.95 88888.00 2009-12-28 07:23:27.525 362 13164.08 576.79 56963.21 88888.00 2009-12-28 07:23:28.525 362 13163.69 576.91 56964.07 88888.00 2009-12-28 07:23:29.525 362 13164.47 577.53 56963.95 88888.00 2009-12-28 07:23:30.525 362 13164.99 577.90 56963.82 88888.00 2009-12-28 07:23:31.525 362 13165.25 578.27 56963.46 88888.00 2009-12-28 07:23:32.525 362 13164.99 577.16 56964.07 88888.00 2009-12-28 07:23:33.525 362 13164.47 577.28 56963.21 88888.00 2009-12-28 07:23:34.525 362 13165.12 578.15 56964.43 88888.00 2009-12-28 07:23:35.525 362 13164.34 577.28 56963.95 88888.00 2009-12-28 07:23:36.525 362 13165.25 577.28 56963.82 88888.00 2009-12-28 07:23:37.525 362 13164.99 577.16 56963.09 88888.00 2009-12-28 07:23:38.525 362 13164.34 577.16 56963.70 88888.00 2009-12-28 07:23:39.525 362 13165.12 577.16 56964.43 88888.00 2009-12-28 07:23:40.525 362 13163.82 577.28 56963.33 88888.00 2009-12-28 07:23:41.525 362 13164.47 577.28 56963.70 88888.00 2009-12-28 07:23:42.525 362 13164.86 577.03 56964.19 88888.00 2009-12-28 07:23:43.525 362 13165.25 577.65 56963.58 88888.00 2009-12-28 07:23:44.525 362 13164.60 576.91 56963.95 88888.00 2009-12-28 07:23:45.525 362 13164.60 578.03 56963.46 88888.00 2009-12-28 07:23:46.525 362 13165.38 577.03 56963.46 88888.00 2009-12-28 07:23:47.525 362 13164.86 577.41 56964.43 88888.00 2009-12-28 07:23:48.525 362 13164.73 577.41 56964.19 88888.00 2009-12-28 07:23:49.525 362 13164.99 577.53 56964.07 88888.00 2009-12-28 07:23:50.525 362 13164.60 577.65 56963.46 88888.00 2009-12-28 07:23:51.525 362 13164.60 577.41 56963.58 88888.00 2009-12-28 07:23:52.525 362 13164.73 577.65 56963.70 88888.00 2009-12-28 07:23:53.525 362 13165.25 577.03 56963.46 88888.00 2009-12-28 07:23:54.525 362 13164.60 577.65 56963.58 88888.00 2009-12-28 07:23:55.525 362 13164.73 577.41 56963.95 88888.00 2009-12-28 07:23:56.525 362 13164.86 577.65 56963.33 88888.00 2009-12-28 07:23:57.525 362 13164.73 577.65 56963.46 88888.00 2009-12-28 07:23:58.525 362 13165.12 577.65 56964.19 88888.00 2009-12-28 07:23:59.525 362 13164.99 577.65 56963.58 88888.00 2009-12-28 07:24:00.525 362 13165.51 577.78 56963.70 88888.00 2009-12-28 07:24:01.525 362 13164.34 577.78 56963.95 88888.00 2009-12-28 07:24:02.525 362 13164.73 577.53 56963.70 88888.00 2009-12-28 07:24:03.525 362 13165.12 578.15 56963.70 88888.00 2009-12-28 07:24:04.525 362 13164.60 577.65 56964.80 88888.00 2009-12-28 07:24:05.525 362 13165.38 577.16 56964.43 88888.00 2009-12-28 07:24:06.525 362 13164.21 577.41 56964.07 88888.00 2009-12-28 07:24:07.525 362 13164.99 576.91 56963.58 88888.00 2009-12-28 07:24:08.525 362 13165.25 577.78 56963.95 88888.00 2009-12-28 07:24:09.525 362 13164.73 578.03 56964.07 88888.00 2009-12-28 07:24:10.525 362 13164.86 577.41 56963.09 88888.00 2009-12-28 07:24:11.525 362 13165.12 577.78 56963.70 88888.00 2009-12-28 07:24:12.525 362 13164.73 577.78 56964.31 88888.00 2009-12-28 07:24:13.525 362 13164.60 577.65 56964.31 88888.00 2009-12-28 07:24:14.525 362 13164.60 577.90 56963.21 88888.00 2009-12-28 07:24:15.525 362 13164.86 577.65 56963.33 88888.00 2009-12-28 07:24:16.525 362 13164.34 577.90 56963.82 88888.00 2009-12-28 07:24:17.525 362 13165.25 577.53 56963.58 88888.00 2009-12-28 07:24:18.525 362 13164.60 577.53 56963.70 88888.00 2009-12-28 07:24:19.525 362 13164.73 578.03 56962.84 88888.00 2009-12-28 07:24:20.525 362 13164.47 577.78 56963.82 88888.00 2009-12-28 07:24:21.525 362 13164.73 578.27 56963.33 88888.00 2009-12-28 07:24:22.525 362 13164.99 577.65 56963.46 88888.00 2009-12-28 07:24:23.525 362 13165.25 578.03 56963.58 88888.00 2009-12-28 07:24:24.525 362 13164.73 578.27 56963.46 88888.00 2009-12-28 07:24:25.525 362 13164.99 578.15 56963.95 88888.00 2009-12-28 07:24:26.525 362 13164.86 578.27 56963.33 88888.00 2009-12-28 07:24:27.525 362 13164.73 577.78 56963.21 88888.00 2009-12-28 07:24:28.525 362 13164.08 578.15 56962.84 88888.00 2009-12-28 07:24:29.525 362 13164.08 577.90 56963.33 88888.00 2009-12-28 07:24:30.525 362 13164.86 578.15 56963.70 88888.00 2009-12-28 07:24:31.525 362 13165.12 577.90 56963.95 88888.00 2009-12-28 07:24:32.525 362 13164.86 577.65 56963.82 88888.00 2009-12-28 07:24:33.525 362 13164.08 577.90 56963.33 88888.00 2009-12-28 07:24:34.525 362 13164.34 577.78 56963.46 88888.00 2009-12-28 07:24:35.525 362 13164.60 578.15 56963.82 88888.00 2009-12-28 07:24:36.525 362 13164.34 578.40 56964.43 88888.00 2009-12-28 07:24:37.525 362 13164.86 577.53 56963.70 88888.00 2009-12-28 07:24:38.525 362 13164.73 577.53 56963.70 88888.00 2009-12-28 07:24:39.525 362 13164.08 577.41 56962.97 88888.00 2009-12-28 07:24:40.525 362 13164.86 578.03 56964.07 88888.00 2009-12-28 07:24:41.525 362 13164.34 578.40 56964.31 88888.00 2009-12-28 07:24:42.525 362 13164.73 578.03 56963.70 88888.00 2009-12-28 07:24:43.525 362 13164.73 578.03 56963.82 88888.00 2009-12-28 07:24:44.525 362 13164.86 577.28 56963.46 88888.00 2009-12-28 07:24:45.525 362 13165.12 577.90 56963.46 88888.00 2009-12-28 07:24:46.525 362 13165.12 578.64 56963.95 88888.00 2009-12-28 07:24:47.525 362 13164.86 578.27 56963.95 88888.00 2009-12-28 07:24:48.525 362 13164.73 578.52 56963.58 88888.00 2009-12-28 07:24:49.525 362 13164.47 578.03 56963.95 88888.00 2009-12-28 07:24:50.525 362 13164.86 577.90 56963.58 88888.00 2009-12-28 07:24:51.525 362 13164.47 577.78 56964.07 88888.00 2009-12-28 07:24:52.525 362 13164.34 577.78 56963.70 88888.00 2009-12-28 07:24:53.525 362 13164.99 577.65 56963.46 88888.00 2009-12-28 07:24:54.525 362 13164.60 578.03 56964.55 88888.00 2009-12-28 07:24:55.525 362 13164.86 577.78 56964.07 88888.00 2009-12-28 07:24:56.525 362 13164.86 577.41 56963.21 88888.00 2009-12-28 07:24:57.525 362 13164.21 577.65 56963.58 88888.00 2009-12-28 07:24:58.525 362 13164.60 578.27 56963.82 88888.00 2009-12-28 07:24:59.525 362 13165.12 577.16 56964.31 88888.00 2009-12-28 07:25:00.525 362 13164.60 577.90 56964.31 88888.00 2009-12-28 07:25:01.525 362 13163.43 577.90 56963.82 88888.00 2009-12-28 07:25:02.525 362 13165.12 577.65 56963.58 88888.00 2009-12-28 07:25:03.525 362 13165.25 578.03 56964.19 88888.00 2009-12-28 07:25:04.525 362 13164.73 577.65 56964.31 88888.00 2009-12-28 07:25:05.525 362 13164.99 577.90 56964.31 88888.00 2009-12-28 07:25:06.525 362 13164.08 577.90 56963.70 88888.00 2009-12-28 07:25:07.525 362 13163.82 577.78 56964.07 88888.00 2009-12-28 07:25:08.525 362 13164.99 578.03 56963.82 88888.00 2009-12-28 07:25:09.525 362 13164.99 577.28 56963.82 88888.00 2009-12-28 07:25:10.525 362 13164.47 577.90 56964.07 88888.00 2009-12-28 07:25:11.525 362 13164.08 578.03 56963.82 88888.00 2009-12-28 07:25:12.525 362 13164.47 577.03 56964.31 88888.00 2009-12-28 07:25:13.525 362 13163.69 577.53 56963.46 88888.00 2009-12-28 07:25:14.525 362 13164.73 577.03 56964.31 88888.00 2009-12-28 07:25:15.525 362 13164.73 577.90 56963.70 88888.00 2009-12-28 07:25:16.525 362 13164.60 577.78 56964.07 88888.00 2009-12-28 07:25:17.525 362 13164.47 577.78 56963.33 88888.00 2009-12-28 07:25:18.525 362 13164.60 578.40 56963.70 88888.00 2009-12-28 07:25:19.525 362 13164.73 577.03 56964.07 88888.00 2009-12-28 07:25:20.525 362 13164.86 577.41 56963.95 88888.00 2009-12-28 07:25:21.525 362 13164.47 577.90 56964.07 88888.00 2009-12-28 07:25:22.525 362 13164.60 577.16 56963.58 88888.00 2009-12-28 07:25:23.525 362 13165.12 577.16 56963.82 88888.00 2009-12-28 07:25:24.525 362 13164.08 577.78 56964.19 88888.00 2009-12-28 07:25:25.525 362 13164.47 578.03 56963.95 88888.00 2009-12-28 07:25:26.525 362 13164.99 577.65 56963.95 88888.00 2009-12-28 07:25:27.525 362 13164.86 577.53 56963.21 88888.00 2009-12-28 07:25:28.525 362 13165.12 577.16 56963.82 88888.00 2009-12-28 07:25:29.525 362 13164.86 578.15 56964.43 88888.00 2009-12-28 07:25:30.525 362 13165.25 577.28 56963.95 88888.00 2009-12-28 07:25:31.525 362 13164.99 577.16 56963.70 88888.00 2009-12-28 07:25:32.525 362 13164.73 576.79 56964.43 88888.00 2009-12-28 07:25:33.525 362 13164.60 577.65 56964.07 88888.00 2009-12-28 07:25:34.525 362 13164.86 577.90 56963.95 88888.00 2009-12-28 07:25:35.525 362 13164.47 577.65 56963.70 88888.00 2009-12-28 07:25:36.525 362 13164.47 577.28 56963.82 88888.00 2009-12-28 07:25:37.525 362 13164.47 577.78 56964.07 88888.00 2009-12-28 07:25:38.525 362 13164.60 577.28 56964.07 88888.00 2009-12-28 07:25:39.525 362 13163.82 577.16 56963.46 88888.00 2009-12-28 07:25:40.525 362 13164.86 577.90 56963.70 88888.00 2009-12-28 07:25:41.525 362 13164.99 577.65 56963.70 88888.00 2009-12-28 07:25:42.525 362 13164.08 577.16 56963.33 88888.00 2009-12-28 07:25:43.525 362 13164.21 577.41 56964.31 88888.00 2009-12-28 07:25:44.525 362 13164.21 577.78 56963.95 88888.00 2009-12-28 07:25:45.525 362 13164.47 577.28 56963.82 88888.00 2009-12-28 07:25:46.525 362 13164.73 577.53 56964.43 88888.00 2009-12-28 07:25:47.525 362 13164.47 576.91 56963.82 88888.00 2009-12-28 07:25:48.525 362 13164.99 577.53 56963.58 88888.00 2009-12-28 07:25:49.525 362 13165.64 577.16 56964.55 88888.00 2009-12-28 07:25:50.525 362 13164.60 577.65 56963.95 88888.00 2009-12-28 07:25:51.525 362 13163.95 576.54 56964.07 88888.00 2009-12-28 07:25:52.525 362 13164.99 577.41 56963.82 88888.00 2009-12-28 07:25:53.525 362 13164.60 577.28 56964.07 88888.00 2009-12-28 07:25:54.525 362 13164.99 577.41 56964.19 88888.00 2009-12-28 07:25:55.525 362 13164.34 577.16 56963.82 88888.00 2009-12-28 07:25:56.525 362 13164.73 577.03 56963.82 88888.00 2009-12-28 07:25:57.525 362 13164.73 577.16 56963.58 88888.00 2009-12-28 07:25:58.525 362 13164.47 576.54 56963.82 88888.00 2009-12-28 07:25:59.525 362 13164.34 577.41 56963.70 88888.00 2009-12-28 07:26:00.525 362 13164.73 577.16 56963.82 88888.00 2009-12-28 07:26:01.525 362 13164.60 577.03 56963.70 88888.00 2009-12-28 07:26:02.525 362 13164.34 577.41 56964.07 88888.00 2009-12-28 07:26:03.525 362 13164.47 577.16 56963.46 88888.00 2009-12-28 07:26:04.525 362 13164.73 577.03 56964.43 88888.00 2009-12-28 07:26:05.525 362 13164.08 577.53 56964.07 88888.00 2009-12-28 07:26:06.525 362 13164.86 577.65 56964.19 88888.00 2009-12-28 07:26:07.525 362 13165.25 577.28 56963.58 88888.00 2009-12-28 07:26:08.525 362 13164.60 577.28 56964.19 88888.00 2009-12-28 07:26:09.525 362 13164.08 577.41 56963.46 88888.00 2009-12-28 07:26:10.525 362 13164.60 577.28 56964.07 88888.00 2009-12-28 07:26:11.525 362 13164.86 577.28 56964.07 88888.00 2009-12-28 07:26:12.525 362 13165.38 577.03 56964.19 88888.00 2009-12-28 07:26:13.525 362 13164.86 577.65 56964.31 88888.00 2009-12-28 07:26:14.525 362 13164.47 577.65 56963.33 88888.00 2009-12-28 07:26:15.525 362 13165.12 577.41 56963.95 88888.00 2009-12-28 07:26:16.525 362 13165.64 577.53 56963.95 88888.00 2009-12-28 07:26:17.525 362 13164.99 577.03 56963.82 88888.00 2009-12-28 07:26:18.525 362 13164.73 578.03 56963.82 88888.00 2009-12-28 07:26:19.525 362 13164.47 577.53 56963.33 88888.00 2009-12-28 07:26:20.525 362 13164.08 576.91 56963.58 88888.00 2009-12-28 07:26:21.525 362 13164.21 577.28 56964.31 88888.00 2009-12-28 07:26:22.525 362 13163.69 577.28 56964.07 88888.00 2009-12-28 07:26:23.525 362 13163.56 577.90 56963.33 88888.00 2009-12-28 07:26:24.525 362 13164.73 577.53 56963.82 88888.00 2009-12-28 07:26:25.525 362 13164.73 577.16 56963.70 88888.00 2009-12-28 07:26:26.525 362 13165.12 577.53 56964.31 88888.00 2009-12-28 07:26:27.525 362 13164.73 577.53 56964.31 88888.00 2009-12-28 07:26:28.525 362 13164.60 577.78 56963.82 88888.00 2009-12-28 07:26:29.525 362 13164.73 577.28 56963.58 88888.00 2009-12-28 07:26:30.525 362 13164.99 577.41 56964.68 88888.00 2009-12-28 07:26:31.525 362 13164.73 577.65 56963.46 88888.00 2009-12-28 07:26:32.525 362 13164.34 577.65 56963.70 88888.00 2009-12-28 07:26:33.525 362 13164.08 578.27 56963.95 88888.00 2009-12-28 07:26:34.525 362 13164.34 577.41 56963.82 88888.00 2009-12-28 07:26:35.525 362 13164.73 577.28 56963.46 88888.00 2009-12-28 07:26:36.525 362 13164.86 578.03 56963.33 88888.00 2009-12-28 07:26:37.525 362 13164.47 577.16 56963.70 88888.00 2009-12-28 07:26:38.525 362 13165.25 576.91 56963.58 88888.00 2009-12-28 07:26:39.525 362 13165.12 577.28 56963.58 88888.00 2009-12-28 07:26:40.525 362 13164.47 577.41 56963.46 88888.00 2009-12-28 07:26:41.525 362 13164.60 577.90 56963.21 88888.00 2009-12-28 07:26:42.525 362 13164.47 577.65 56964.07 88888.00 2009-12-28 07:26:43.525 362 13163.82 578.03 56963.95 88888.00 2009-12-28 07:26:44.525 362 13164.99 576.91 56963.95 88888.00 2009-12-28 07:26:45.525 362 13164.86 577.65 56963.58 88888.00 2009-12-28 07:26:46.525 362 13164.73 577.41 56963.46 88888.00 2009-12-28 07:26:47.525 362 13164.47 578.27 56963.95 88888.00 2009-12-28 07:26:48.525 362 13164.99 577.41 56963.33 88888.00 2009-12-28 07:26:49.525 362 13164.34 577.78 56963.58 88888.00 2009-12-28 07:26:50.525 362 13164.60 577.78 56963.95 88888.00 2009-12-28 07:26:51.525 362 13164.21 577.41 56964.07 88888.00 2009-12-28 07:26:52.525 362 13164.34 577.78 56963.82 88888.00 2009-12-28 07:26:53.525 362 13163.95 577.65 56963.95 88888.00 2009-12-28 07:26:54.525 362 13164.08 577.53 56964.19 88888.00 2009-12-28 07:26:55.525 362 13164.21 576.66 56964.19 88888.00 2009-12-28 07:26:56.525 362 13163.82 577.65 56964.07 88888.00 2009-12-28 07:26:57.525 362 13163.95 578.03 56963.95 88888.00 2009-12-28 07:26:58.525 362 13164.73 578.15 56964.07 88888.00 2009-12-28 07:26:59.525 362 13164.73 577.65 56963.70 88888.00 2009-12-28 07:27:00.525 362 13164.34 578.03 56963.82 88888.00 2009-12-28 07:27:01.525 362 13164.60 577.65 56963.95 88888.00 2009-12-28 07:27:02.525 362 13164.73 577.78 56963.70 88888.00 2009-12-28 07:27:03.525 362 13164.86 577.28 56963.70 88888.00 2009-12-28 07:27:04.525 362 13164.86 577.90 56964.07 88888.00 2009-12-28 07:27:05.525 362 13164.73 577.78 56963.70 88888.00 2009-12-28 07:27:06.525 362 13163.95 577.28 56963.21 88888.00 2009-12-28 07:27:07.525 362 13164.99 577.53 56963.58 88888.00 2009-12-28 07:27:08.525 362 13164.21 577.53 56963.95 88888.00 2009-12-28 07:27:09.525 362 13163.95 577.16 56963.58 88888.00 2009-12-28 07:27:10.525 362 13164.34 577.78 56963.95 88888.00 2009-12-28 07:27:11.525 362 13164.08 577.65 56964.19 88888.00 2009-12-28 07:27:12.525 362 13164.60 577.65 56963.46 88888.00 2009-12-28 07:27:13.525 362 13163.69 577.65 56964.07 88888.00 2009-12-28 07:27:14.525 362 13163.82 577.90 56964.07 88888.00 2009-12-28 07:27:15.525 362 13164.21 577.41 56964.19 88888.00 2009-12-28 07:27:16.525 362 13164.47 578.27 56963.33 88888.00 2009-12-28 07:27:17.525 362 13164.99 577.65 56964.31 88888.00 2009-12-28 07:27:18.525 362 13164.60 578.03 56963.46 88888.00 2009-12-28 07:27:19.525 362 13164.34 578.40 56963.70 88888.00 2009-12-28 07:27:20.525 362 13164.34 577.03 56964.43 88888.00 2009-12-28 07:27:21.525 362 13163.56 577.41 56964.31 88888.00 2009-12-28 07:27:22.525 362 13163.95 577.41 56964.55 88888.00 2009-12-28 07:27:23.525 362 13165.12 577.41 56963.95 88888.00 2009-12-28 07:27:24.525 362 13164.73 578.52 56963.70 88888.00 2009-12-28 07:27:25.525 362 13164.21 576.91 56963.70 88888.00 2009-12-28 07:27:26.525 362 13164.21 577.78 56963.33 88888.00 2009-12-28 07:27:27.525 362 13164.73 577.90 56964.31 88888.00 2009-12-28 07:27:28.525 362 13165.12 577.41 56963.82 88888.00 2009-12-28 07:27:29.525 362 13164.47 577.16 56963.70 88888.00 2009-12-28 07:27:30.525 362 13164.86 577.16 56963.46 88888.00 2009-12-28 07:27:31.525 362 13164.73 578.15 56964.07 88888.00 2009-12-28 07:27:32.525 362 13163.95 578.27 56963.82 88888.00 2009-12-28 07:27:33.525 362 13164.47 577.16 56963.46 88888.00 2009-12-28 07:27:34.525 362 13163.95 577.28 56963.46 88888.00 2009-12-28 07:27:35.525 362 13164.86 578.03 56964.43 88888.00 2009-12-28 07:27:36.525 362 13164.21 577.65 56964.19 88888.00 2009-12-28 07:27:37.525 362 13164.21 577.53 56963.58 88888.00 2009-12-28 07:27:38.525 362 13164.60 577.90 56963.46 88888.00 2009-12-28 07:27:39.525 362 13164.73 577.90 56964.19 88888.00 2009-12-28 07:27:40.525 362 13164.34 577.78 56964.19 88888.00 2009-12-28 07:27:41.525 362 13164.60 577.41 56964.19 88888.00 2009-12-28 07:27:42.525 362 13164.86 577.90 56963.58 88888.00 2009-12-28 07:27:43.525 362 13163.82 577.78 56963.70 88888.00 2009-12-28 07:27:44.525 362 13164.60 578.03 56963.70 88888.00 2009-12-28 07:27:45.525 362 13164.60 578.03 56964.43 88888.00 2009-12-28 07:27:46.525 362 13164.21 578.03 56963.46 88888.00 2009-12-28 07:27:47.525 362 13164.34 577.78 56964.07 88888.00 2009-12-28 07:27:48.525 362 13164.47 577.90 56963.82 88888.00 2009-12-28 07:27:49.525 362 13164.34 578.40 56963.33 88888.00 2009-12-28 07:27:50.525 362 13165.12 577.90 56964.31 88888.00 2009-12-28 07:27:51.525 362 13164.47 578.03 56963.70 88888.00 2009-12-28 07:27:52.525 362 13164.34 578.03 56963.46 88888.00 2009-12-28 07:27:53.525 362 13164.47 577.65 56963.09 88888.00 2009-12-28 07:27:54.525 362 13164.47 578.27 56963.58 88888.00 2009-12-28 07:27:55.525 362 13163.82 577.28 56963.70 88888.00 2009-12-28 07:27:56.525 362 13164.34 577.78 56964.68 88888.00 2009-12-28 07:27:57.525 362 13164.73 578.03 56963.95 88888.00 2009-12-28 07:27:58.525 362 13164.34 577.78 56963.70 88888.00 2009-12-28 07:27:59.525 362 13164.99 577.78 56964.19 88888.00 2009-12-28 07:28:00.525 362 13164.47 577.41 56963.95 88888.00 2009-12-28 07:28:01.525 362 13164.73 577.90 56963.95 88888.00 2009-12-28 07:28:02.525 362 13164.73 578.27 56964.43 88888.00 2009-12-28 07:28:03.525 362 13164.73 578.27 56963.95 88888.00 2009-12-28 07:28:04.525 362 13163.82 577.41 56963.58 88888.00 2009-12-28 07:28:05.525 362 13164.73 577.78 56964.19 88888.00 2009-12-28 07:28:06.525 362 13164.47 578.15 56964.19 88888.00 2009-12-28 07:28:07.525 362 13164.47 577.78 56963.33 88888.00 2009-12-28 07:28:08.525 362 13164.73 578.15 56964.07 88888.00 2009-12-28 07:28:09.525 362 13164.34 578.03 56963.95 88888.00 2009-12-28 07:28:10.525 362 13164.34 577.41 56964.19 88888.00 2009-12-28 07:28:11.525 362 13163.95 577.53 56963.58 88888.00 2009-12-28 07:28:12.525 362 13164.99 577.65 56963.58 88888.00 2009-12-28 07:28:13.525 362 13164.47 577.65 56963.46 88888.00 2009-12-28 07:28:14.525 362 13163.95 577.65 56964.19 88888.00 2009-12-28 07:28:15.525 362 13163.95 577.78 56963.21 88888.00 2009-12-28 07:28:16.525 362 13164.34 578.40 56963.82 88888.00 2009-12-28 07:28:17.525 362 13164.60 577.90 56963.82 88888.00 2009-12-28 07:28:18.525 362 13164.34 578.03 56963.70 88888.00 2009-12-28 07:28:19.525 362 13164.08 577.65 56964.31 88888.00 2009-12-28 07:28:20.525 362 13164.47 576.66 56963.58 88888.00 2009-12-28 07:28:21.525 362 13163.69 577.53 56964.07 88888.00 2009-12-28 07:28:22.525 362 13164.60 577.53 56964.07 88888.00 2009-12-28 07:28:23.525 362 13164.73 577.65 56964.31 88888.00 2009-12-28 07:28:24.525 362 13164.86 577.78 56964.07 88888.00 2009-12-28 07:28:25.525 362 13164.08 577.78 56962.97 88888.00 2009-12-28 07:28:26.525 362 13163.82 577.78 56964.07 88888.00 2009-12-28 07:28:27.525 362 13164.08 577.78 56963.82 88888.00 2009-12-28 07:28:28.525 362 13164.47 577.53 56963.70 88888.00 2009-12-28 07:28:29.525 362 13164.08 578.03 56964.07 88888.00 2009-12-28 07:28:30.525 362 13164.21 577.41 56963.95 88888.00 2009-12-28 07:28:31.525 362 13164.99 577.65 56963.70 88888.00 2009-12-28 07:28:32.525 362 13164.47 577.65 56963.70 88888.00 2009-12-28 07:28:33.525 362 13164.34 578.03 56963.58 88888.00 2009-12-28 07:28:34.525 362 13164.21 577.90 56963.95 88888.00 2009-12-28 07:28:35.525 362 13164.21 578.03 56964.19 88888.00 2009-12-28 07:28:36.525 362 13164.08 577.53 56963.82 88888.00 2009-12-28 07:28:37.525 362 13163.82 577.65 56963.70 88888.00 2009-12-28 07:28:38.525 362 13164.86 577.41 56964.55 88888.00 2009-12-28 07:28:39.525 362 13164.60 578.03 56963.46 88888.00 2009-12-28 07:28:40.525 362 13163.82 577.65 56964.19 88888.00 2009-12-28 07:28:41.525 362 13164.47 577.53 56964.31 88888.00 2009-12-28 07:28:42.525 362 13163.95 577.16 56963.70 88888.00 2009-12-28 07:28:43.525 362 13163.95 577.65 56963.58 88888.00 2009-12-28 07:28:44.525 362 13163.82 577.28 56963.70 88888.00 2009-12-28 07:28:45.525 362 13164.34 577.78 56964.43 88888.00 2009-12-28 07:28:46.525 362 13164.86 577.90 56963.58 88888.00 2009-12-28 07:28:47.525 362 13164.21 577.16 56964.43 88888.00 2009-12-28 07:28:48.525 362 13164.73 577.65 56964.19 88888.00 2009-12-28 07:28:49.525 362 13164.60 577.65 56964.31 88888.00 2009-12-28 07:28:50.525 362 13164.86 577.16 56963.58 88888.00 2009-12-28 07:28:51.525 362 13165.25 577.28 56964.31 88888.00 2009-12-28 07:28:52.525 362 13164.60 577.78 56964.07 88888.00 2009-12-28 07:28:53.525 362 13164.21 577.53 56964.31 88888.00 2009-12-28 07:28:54.525 362 13164.34 577.53 56964.31 88888.00 2009-12-28 07:28:55.525 362 13164.73 577.41 56963.95 88888.00 2009-12-28 07:28:56.525 362 13164.73 577.41 56963.46 88888.00 2009-12-28 07:28:57.525 362 13164.47 577.16 56964.43 88888.00 2009-12-28 07:28:58.525 362 13164.34 577.65 56963.82 88888.00 2009-12-28 07:28:59.525 362 13164.47 577.65 56963.82 88888.00 2009-12-28 07:29:00.525 362 13165.12 577.03 56963.95 88888.00 2009-12-28 07:29:01.525 362 13163.82 577.65 56963.70 88888.00 2009-12-28 07:29:02.525 362 13164.08 577.65 56963.70 88888.00 2009-12-28 07:29:03.525 362 13164.08 577.41 56963.82 88888.00 2009-12-28 07:29:04.525 362 13164.47 577.78 56963.95 88888.00 2009-12-28 07:29:05.525 362 13164.08 578.27 56964.07 88888.00 2009-12-28 07:29:06.525 362 13164.08 577.78 56963.82 88888.00 2009-12-28 07:29:07.525 362 13164.21 577.53 56964.07 88888.00 2009-12-28 07:29:08.525 362 13164.21 577.90 56963.82 88888.00 2009-12-28 07:29:09.525 362 13163.82 577.78 56964.31 88888.00 2009-12-28 07:29:10.525 362 13164.08 577.28 56963.95 88888.00 2009-12-28 07:29:11.525 362 13164.60 577.78 56963.46 88888.00 2009-12-28 07:29:12.525 362 13164.86 577.65 56964.19 88888.00 2009-12-28 07:29:13.525 362 13164.34 577.78 56964.19 88888.00 2009-12-28 07:29:14.525 362 13164.86 578.03 56963.70 88888.00 2009-12-28 07:29:15.525 362 13164.08 577.65 56963.95 88888.00 2009-12-28 07:29:16.525 362 13165.12 578.27 56963.58 88888.00 2009-12-28 07:29:17.525 362 13164.47 578.15 56963.70 88888.00 2009-12-28 07:29:18.525 362 13163.95 577.78 56964.43 88888.00 2009-12-28 07:29:19.525 362 13164.34 577.65 56963.58 88888.00 2009-12-28 07:29:20.525 362 13164.60 577.41 56963.82 88888.00 2009-12-28 07:29:21.525 362 13164.08 577.65 56963.82 88888.00 2009-12-28 07:29:22.525 362 13164.47 577.78 56964.07 88888.00 2009-12-28 07:29:23.525 362 13164.34 577.65 56964.19 88888.00 2009-12-28 07:29:24.525 362 13163.95 577.41 56963.58 88888.00 2009-12-28 07:29:25.525 362 13164.60 577.16 56963.95 88888.00 2009-12-28 07:29:26.525 362 13164.60 578.27 56963.46 88888.00 2009-12-28 07:29:27.525 362 13164.47 578.15 56963.95 88888.00 2009-12-28 07:29:28.525 362 13164.73 577.65 56963.95 88888.00 2009-12-28 07:29:29.525 362 13164.60 577.90 56964.19 88888.00 2009-12-28 07:29:30.525 362 13164.47 577.78 56964.43 88888.00 2009-12-28 07:29:31.525 362 13164.34 578.15 56964.19 88888.00 2009-12-28 07:29:32.525 362 13164.73 577.90 56964.31 88888.00 2009-12-28 07:29:33.525 362 13164.21 577.90 56964.19 88888.00 2009-12-28 07:29:34.525 362 13164.47 578.52 56964.31 88888.00 2009-12-28 07:29:35.525 362 13164.34 577.65 56964.19 88888.00 2009-12-28 07:29:36.525 362 13164.21 578.15 56963.46 88888.00 2009-12-28 07:29:37.525 362 13164.99 577.16 56964.19 88888.00 2009-12-28 07:29:38.525 362 13163.95 577.78 56963.95 88888.00 2009-12-28 07:29:39.525 362 13164.34 577.41 56963.82 88888.00 2009-12-28 07:29:40.525 362 13164.73 578.27 56964.31 88888.00 2009-12-28 07:29:41.525 362 13164.73 578.03 56963.82 88888.00 2009-12-28 07:29:42.525 362 13164.21 577.65 56963.70 88888.00 2009-12-28 07:29:43.525 362 13164.47 578.03 56964.19 88888.00 2009-12-28 07:29:44.525 362 13164.34 577.65 56963.58 88888.00 2009-12-28 07:29:45.525 362 13164.73 577.90 56964.43 88888.00 2009-12-28 07:29:46.525 362 13164.47 577.90 56964.43 88888.00 2009-12-28 07:29:47.525 362 13164.21 578.15 56964.19 88888.00 2009-12-28 07:29:48.525 362 13164.47 577.28 56964.07 88888.00 2009-12-28 07:29:49.525 362 13164.73 577.65 56964.19 88888.00 2009-12-28 07:29:50.525 362 13163.95 578.15 56964.19 88888.00 2009-12-28 07:29:51.525 362 13164.21 578.40 56964.43 88888.00 2009-12-28 07:29:52.525 362 13164.60 577.41 56964.43 88888.00 2009-12-28 07:29:53.525 362 13164.60 578.27 56963.70 88888.00 2009-12-28 07:29:54.525 362 13164.21 577.78 56963.70 88888.00 2009-12-28 07:29:55.525 362 13163.56 577.53 56964.07 88888.00 2009-12-28 07:29:56.525 362 13164.34 577.03 56963.70 88888.00 2009-12-28 07:29:57.525 362 13163.95 577.53 56964.43 88888.00 2009-12-28 07:29:58.525 362 13164.34 577.16 56964.07 88888.00 2009-12-28 07:29:59.525 362 13163.95 577.90 56963.58 88888.00 2009-12-28 07:30:00.525 362 13164.73 577.16 56964.31 88888.00 2009-12-28 07:30:01.525 362 13164.47 577.78 56963.82 88888.00 2009-12-28 07:30:02.525 362 13164.08 577.78 56963.95 88888.00 2009-12-28 07:30:03.525 362 13164.08 577.16 56964.19 88888.00 2009-12-28 07:30:04.525 362 13164.34 577.41 56964.92 88888.00 2009-12-28 07:30:05.525 362 13164.34 578.03 56964.55 88888.00 2009-12-28 07:30:06.525 362 13164.08 577.90 56963.82 88888.00 2009-12-28 07:30:07.525 362 13164.21 578.27 56963.70 88888.00 2009-12-28 07:30:08.525 362 13163.43 577.53 56963.95 88888.00 2009-12-28 07:30:09.525 362 13164.34 577.90 56964.31 88888.00 2009-12-28 07:30:10.525 362 13163.95 577.78 56964.31 88888.00 2009-12-28 07:30:11.525 362 13164.47 577.41 56964.19 88888.00 2009-12-28 07:30:12.525 362 13163.69 577.41 56963.82 88888.00 2009-12-28 07:30:13.525 362 13163.82 577.53 56963.70 88888.00 2009-12-28 07:30:14.525 362 13164.60 577.28 56963.82 88888.00 2009-12-28 07:30:15.525 362 13164.60 577.90 56964.92 88888.00 2009-12-28 07:30:16.525 362 13164.34 577.16 56964.31 88888.00 2009-12-28 07:30:17.525 362 13164.21 578.27 56963.82 88888.00 2009-12-28 07:30:18.525 362 13164.60 577.53 56964.92 88888.00 2009-12-28 07:30:19.525 362 13164.21 577.78 56964.07 88888.00 2009-12-28 07:30:20.525 362 13163.95 576.79 56964.68 88888.00 2009-12-28 07:30:21.525 362 13164.60 577.41 56963.58 88888.00 2009-12-28 07:30:22.525 362 13164.47 577.16 56964.07 88888.00 2009-12-28 07:30:23.525 362 13164.60 577.65 56963.95 88888.00 2009-12-28 07:30:24.525 362 13164.73 577.41 56964.19 88888.00 2009-12-28 07:30:25.525 362 13163.95 577.53 56963.09 88888.00 2009-12-28 07:30:26.525 362 13164.86 578.03 56964.19 88888.00 2009-12-28 07:30:27.525 362 13164.34 577.90 56964.43 88888.00 2009-12-28 07:30:28.525 362 13164.47 577.41 56964.07 88888.00 2009-12-28 07:30:29.525 362 13164.08 577.28 56963.70 88888.00 2009-12-28 07:30:30.525 362 13164.47 578.15 56963.82 88888.00 2009-12-28 07:30:31.525 362 13164.21 577.65 56963.95 88888.00 2009-12-28 07:30:32.525 362 13164.08 578.27 56964.55 88888.00 2009-12-28 07:30:33.525 362 13164.34 577.78 56963.82 88888.00 2009-12-28 07:30:34.525 362 13164.47 577.41 56964.43 88888.00 2009-12-28 07:30:35.525 362 13163.95 577.65 56963.70 88888.00 2009-12-28 07:30:36.525 362 13163.82 577.78 56963.95 88888.00 2009-12-28 07:30:37.525 362 13164.21 577.78 56964.55 88888.00 2009-12-28 07:30:38.525 362 13163.82 577.53 56963.95 88888.00 2009-12-28 07:30:39.525 362 13164.47 578.15 56963.95 88888.00 2009-12-28 07:30:40.525 362 13164.21 577.65 56964.19 88888.00 2009-12-28 07:30:41.525 362 13165.12 577.53 56964.07 88888.00 2009-12-28 07:30:42.525 362 13164.21 577.78 56964.31 88888.00 2009-12-28 07:30:43.525 362 13163.69 577.53 56963.46 88888.00 2009-12-28 07:30:44.525 362 13164.47 577.65 56964.43 88888.00 2009-12-28 07:30:45.525 362 13164.47 577.41 56964.31 88888.00 2009-12-28 07:30:46.525 362 13163.56 577.90 56963.82 88888.00 2009-12-28 07:30:47.525 362 13164.60 578.03 56964.19 88888.00 2009-12-28 07:30:48.525 362 13164.08 577.65 56964.07 88888.00 2009-12-28 07:30:49.525 362 13164.34 577.28 56964.19 88888.00 2009-12-28 07:30:50.525 362 13164.73 577.41 56964.07 88888.00 2009-12-28 07:30:51.525 362 13164.21 578.27 56964.43 88888.00 2009-12-28 07:30:52.525 362 13164.34 578.15 56963.70 88888.00 2009-12-28 07:30:53.525 362 13164.73 577.90 56964.31 88888.00 2009-12-28 07:30:54.525 362 13164.73 577.90 56963.70 88888.00 2009-12-28 07:30:55.525 362 13164.21 577.78 56964.31 88888.00 2009-12-28 07:30:56.525 362 13164.08 578.27 56963.70 88888.00 2009-12-28 07:30:57.525 362 13164.47 577.90 56964.31 88888.00 2009-12-28 07:30:58.525 362 13164.60 577.65 56963.82 88888.00 2009-12-28 07:30:59.525 362 13163.95 577.41 56964.19 88888.00 2009-12-28 07:31:00.525 362 13164.60 577.41 56964.55 88888.00 2009-12-28 07:31:01.525 362 13164.21 577.78 56964.55 88888.00 2009-12-28 07:31:02.525 362 13164.21 577.78 56963.82 88888.00 2009-12-28 07:31:03.525 362 13164.21 577.65 56964.68 88888.00 2009-12-28 07:31:04.525 362 13164.60 578.03 56964.55 88888.00 2009-12-28 07:31:05.525 362 13164.73 577.41 56964.31 88888.00 2009-12-28 07:31:06.525 362 13164.34 577.53 56964.68 88888.00 2009-12-28 07:31:07.525 362 13164.60 577.90 56964.31 88888.00 2009-12-28 07:31:08.525 362 13164.34 577.78 56964.31 88888.00 2009-12-28 07:31:09.525 362 13164.08 578.03 56964.43 88888.00 2009-12-28 07:31:10.525 362 13164.73 577.65 56964.92 88888.00 2009-12-28 07:31:11.525 362 13164.73 577.28 56963.70 88888.00 2009-12-28 07:31:12.525 362 13164.99 577.53 56964.43 88888.00 2009-12-28 07:31:13.525 362 13164.86 577.65 56964.19 88888.00 2009-12-28 07:31:14.525 362 13164.60 577.41 56964.55 88888.00 2009-12-28 07:31:15.525 362 13164.34 578.03 56964.31 88888.00 2009-12-28 07:31:16.525 362 13164.73 577.90 56964.19 88888.00 2009-12-28 07:31:17.525 362 13164.47 577.16 56963.09 88888.00 2009-12-28 07:31:18.525 362 13163.95 577.65 56963.95 88888.00 2009-12-28 07:31:19.525 362 13163.95 578.03 56964.31 88888.00 2009-12-28 07:31:20.525 362 13164.08 578.03 56964.55 88888.00 2009-12-28 07:31:21.525 362 13164.73 577.41 56964.07 88888.00 2009-12-28 07:31:22.525 362 13163.82 577.28 56963.82 88888.00 2009-12-28 07:31:23.525 362 13164.73 577.03 56963.82 88888.00 2009-12-28 07:31:24.525 362 13164.34 577.65 56964.43 88888.00 2009-12-28 07:31:25.525 362 13164.34 578.27 56964.68 88888.00 2009-12-28 07:31:26.525 362 13163.56 577.03 56964.55 88888.00 2009-12-28 07:31:27.525 362 13164.08 577.53 56963.82 88888.00 2009-12-28 07:31:28.525 362 13164.73 577.90 56964.07 88888.00 2009-12-28 07:31:29.525 362 13164.34 577.41 56963.46 88888.00 2009-12-28 07:31:30.525 362 13164.08 577.65 56964.55 88888.00 2009-12-28 07:31:31.525 362 13164.47 577.28 56964.19 88888.00 2009-12-28 07:31:32.525 362 13164.47 577.41 56964.80 88888.00 2009-12-28 07:31:33.525 362 13164.47 577.16 56963.58 88888.00 2009-12-28 07:31:34.525 362 13163.69 577.03 56965.41 88888.00 2009-12-28 07:31:35.525 362 13164.08 577.78 56964.55 88888.00 2009-12-28 07:31:36.525 362 13164.08 577.41 56964.43 88888.00 2009-12-28 07:31:37.525 362 13164.60 577.16 56964.43 88888.00 2009-12-28 07:31:38.525 362 13164.60 577.41 56964.19 88888.00 2009-12-28 07:31:39.525 362 13164.21 577.53 56963.70 88888.00 2009-12-28 07:31:40.525 362 13164.60 577.41 56964.43 88888.00 2009-12-28 07:31:41.525 362 13164.47 577.16 56964.07 88888.00 2009-12-28 07:31:42.525 362 13164.73 577.03 56964.31 88888.00 2009-12-28 07:31:43.525 362 13163.82 577.78 56963.95 88888.00 2009-12-28 07:31:44.525 362 13164.60 577.78 56964.07 88888.00 2009-12-28 07:31:45.525 362 13164.34 577.28 56963.82 88888.00 2009-12-28 07:31:46.525 362 13164.47 577.41 56964.31 88888.00 2009-12-28 07:31:47.525 362 13164.08 577.16 56964.19 88888.00 2009-12-28 07:31:48.525 362 13164.21 577.03 56963.82 88888.00 2009-12-28 07:31:49.525 362 13164.73 576.66 56964.19 88888.00 2009-12-28 07:31:50.525 362 13164.47 577.65 56964.43 88888.00 2009-12-28 07:31:51.525 362 13164.60 577.65 56964.19 88888.00 2009-12-28 07:31:52.525 362 13164.21 577.03 56964.68 88888.00 2009-12-28 07:31:53.525 362 13164.99 577.65 56964.07 88888.00 2009-12-28 07:31:54.525 362 13164.47 577.90 56964.55 88888.00 2009-12-28 07:31:55.525 362 13163.82 577.53 56963.70 88888.00 2009-12-28 07:31:56.525 362 13164.47 577.65 56964.92 88888.00 2009-12-28 07:31:57.525 362 13164.60 577.65 56964.19 88888.00 2009-12-28 07:31:58.525 362 13165.12 577.53 56964.07 88888.00 2009-12-28 07:31:59.525 362 13164.21 578.15 56964.19 88888.00 2009-12-28 07:32:00.525 362 13164.08 577.65 56964.68 88888.00 2009-12-28 07:32:01.525 362 13164.73 577.78 56964.07 88888.00 2009-12-28 07:32:02.525 362 13165.12 577.53 56964.31 88888.00 2009-12-28 07:32:03.525 362 13164.86 577.65 56964.68 88888.00 2009-12-28 07:32:04.525 362 13164.60 577.65 56964.43 88888.00 2009-12-28 07:32:05.525 362 13163.69 577.65 56964.68 88888.00 2009-12-28 07:32:06.525 362 13163.69 577.41 56964.43 88888.00 2009-12-28 07:32:07.525 362 13164.73 577.28 56964.31 88888.00 2009-12-28 07:32:08.525 362 13164.47 577.53 56964.43 88888.00 2009-12-28 07:32:09.525 362 13163.95 577.78 56964.19 88888.00 2009-12-28 07:32:10.525 362 13164.60 577.16 56964.43 88888.00 2009-12-28 07:32:11.525 362 13163.95 577.53 56964.07 88888.00 2009-12-28 07:32:12.525 362 13163.95 577.90 56964.68 88888.00 2009-12-28 07:32:13.525 362 13164.08 577.65 56964.07 88888.00 2009-12-28 07:32:14.525 362 13163.82 577.65 56964.68 88888.00 2009-12-28 07:32:15.525 362 13163.69 577.90 56963.95 88888.00 2009-12-28 07:32:16.525 362 13164.34 577.41 56963.95 88888.00 2009-12-28 07:32:17.525 362 13164.47 577.41 56964.31 88888.00 2009-12-28 07:32:18.525 362 13164.21 577.28 56963.70 88888.00 2009-12-28 07:32:19.525 362 13164.47 577.53 56964.07 88888.00 2009-12-28 07:32:20.525 362 13164.60 577.53 56963.58 88888.00 2009-12-28 07:32:21.525 362 13164.34 577.53 56964.43 88888.00 2009-12-28 07:32:22.525 362 13164.08 577.90 56964.07 88888.00 2009-12-28 07:32:23.525 362 13164.47 578.27 56964.68 88888.00 2009-12-28 07:32:24.525 362 13164.47 577.41 56964.19 88888.00 2009-12-28 07:32:25.525 362 13164.34 577.90 56963.95 88888.00 2009-12-28 07:32:26.525 362 13164.60 577.28 56963.95 88888.00 2009-12-28 07:32:27.525 362 13164.47 577.41 56964.19 88888.00 2009-12-28 07:32:28.525 362 13164.47 577.41 56963.95 88888.00 2009-12-28 07:32:29.525 362 13164.21 578.03 56964.31 88888.00 2009-12-28 07:32:30.525 362 13163.56 577.28 56964.19 88888.00 2009-12-28 07:32:31.525 362 13163.95 577.78 56964.07 88888.00 2009-12-28 07:32:32.525 362 13164.21 577.53 56964.07 88888.00 2009-12-28 07:32:33.525 362 13164.47 577.78 56963.82 88888.00 2009-12-28 07:32:34.525 362 13164.73 577.90 56964.31 88888.00 2009-12-28 07:32:35.525 362 13164.73 577.65 56963.70 88888.00 2009-12-28 07:32:36.525 362 13164.08 578.03 56964.55 88888.00 2009-12-28 07:32:37.525 362 13164.08 578.15 56964.31 88888.00 2009-12-28 07:32:38.525 362 13164.60 577.65 56963.82 88888.00 2009-12-28 07:32:39.525 362 13164.21 577.28 56963.58 88888.00 2009-12-28 07:32:40.525 362 13163.95 577.78 56963.46 88888.00 2009-12-28 07:32:41.525 362 13164.34 577.41 56964.43 88888.00 2009-12-28 07:32:42.525 362 13164.47 577.65 56963.95 88888.00 2009-12-28 07:32:43.525 362 13164.21 577.78 56964.43 88888.00 2009-12-28 07:32:44.525 362 13164.99 577.28 56963.95 88888.00 2009-12-28 07:32:45.525 362 13163.82 577.41 56964.19 88888.00 2009-12-28 07:32:46.525 362 13164.08 577.41 56964.68 88888.00 2009-12-28 07:32:47.525 362 13164.73 577.53 56964.19 88888.00 2009-12-28 07:32:48.525 362 13164.34 577.90 56964.31 88888.00 2009-12-28 07:32:49.525 362 13164.21 578.03 56964.19 88888.00 2009-12-28 07:32:50.525 362 13164.73 577.65 56964.31 88888.00 2009-12-28 07:32:51.525 362 13164.73 578.27 56965.41 88888.00 2009-12-28 07:32:52.525 362 13164.21 578.40 56964.55 88888.00 2009-12-28 07:32:53.525 362 13164.99 577.90 56964.07 88888.00 2009-12-28 07:32:54.525 362 13164.34 578.27 56963.70 88888.00 2009-12-28 07:32:55.525 362 13164.60 578.27 56963.58 88888.00 2009-12-28 07:32:56.525 362 13164.86 577.53 56963.70 88888.00 2009-12-28 07:32:57.525 362 13164.60 577.28 56964.31 88888.00 2009-12-28 07:32:58.525 362 13164.73 577.78 56963.95 88888.00 2009-12-28 07:32:59.525 362 13164.73 578.03 56963.82 88888.00 2009-12-28 07:33:00.525 362 13165.12 577.65 56964.19 88888.00 2009-12-28 07:33:01.525 362 13164.21 577.90 56964.43 88888.00 2009-12-28 07:33:02.525 362 13164.99 578.03 56964.55 88888.00 2009-12-28 07:33:03.525 362 13163.69 577.78 56963.95 88888.00 2009-12-28 07:33:04.525 362 13164.08 578.40 56964.19 88888.00 2009-12-28 07:33:05.525 362 13164.73 577.28 56964.55 88888.00 2009-12-28 07:33:06.525 362 13164.47 577.65 56964.92 88888.00 2009-12-28 07:33:07.525 362 13164.47 577.53 56964.68 88888.00 2009-12-28 07:33:08.525 362 13164.73 577.90 56964.55 88888.00 2009-12-28 07:33:09.525 362 13165.12 577.90 56964.43 88888.00 2009-12-28 07:33:10.525 362 13164.21 577.28 56964.43 88888.00 2009-12-28 07:33:11.525 362 13164.60 578.27 56963.70 88888.00 2009-12-28 07:33:12.525 362 13164.73 577.78 56964.31 88888.00 2009-12-28 07:33:13.525 362 13164.99 577.53 56964.19 88888.00 2009-12-28 07:33:14.525 362 13164.60 577.90 56964.43 88888.00 2009-12-28 07:33:15.525 362 13164.60 576.91 56964.55 88888.00 2009-12-28 07:33:16.525 362 13164.60 578.03 56964.92 88888.00 2009-12-28 07:33:17.525 362 13164.21 578.64 56964.43 88888.00 2009-12-28 07:33:18.525 362 13164.47 577.78 56963.70 88888.00 2009-12-28 07:33:19.525 362 13164.99 577.65 56964.19 88888.00 2009-12-28 07:33:20.525 362 13164.60 577.28 56964.92 88888.00 2009-12-28 07:33:21.525 362 13164.60 577.90 56964.07 88888.00 2009-12-28 07:33:22.525 362 13164.86 577.53 56964.43 88888.00 2009-12-28 07:33:23.525 362 13164.47 578.03 56963.70 88888.00 2009-12-28 07:33:24.525 362 13164.86 577.65 56964.19 88888.00 2009-12-28 07:33:25.525 362 13163.82 578.27 56964.19 88888.00 2009-12-28 07:33:26.525 362 13164.08 578.03 56964.31 88888.00 2009-12-28 07:33:27.525 362 13164.47 578.27 56964.43 88888.00 2009-12-28 07:33:28.525 362 13164.34 577.90 56964.43 88888.00 2009-12-28 07:33:29.525 362 13164.21 577.65 56963.95 88888.00 2009-12-28 07:33:30.525 362 13163.95 577.78 56963.82 88888.00 2009-12-28 07:33:31.525 362 13164.60 578.15 56963.46 88888.00 2009-12-28 07:33:32.525 362 13165.38 578.40 56964.07 88888.00 2009-12-28 07:33:33.525 362 13164.08 578.40 56964.55 88888.00 2009-12-28 07:33:34.525 362 13164.34 577.90 56964.43 88888.00 2009-12-28 07:33:35.525 362 13164.08 578.15 56964.80 88888.00 2009-12-28 07:33:36.525 362 13164.73 577.78 56963.82 88888.00 2009-12-28 07:33:37.525 362 13164.47 578.15 56964.19 88888.00 2009-12-28 07:33:38.525 362 13164.47 577.90 56964.43 88888.00 2009-12-28 07:33:39.525 362 13164.60 577.90 56963.95 88888.00 2009-12-28 07:33:40.525 362 13164.47 577.65 56963.95 88888.00 2009-12-28 07:33:41.525 362 13164.47 578.03 56963.95 88888.00 2009-12-28 07:33:42.525 362 13164.60 577.78 56964.07 88888.00 2009-12-28 07:33:43.525 362 13164.34 578.15 56963.70 88888.00 2009-12-28 07:33:44.525 362 13164.34 578.15 56963.21 88888.00 2009-12-28 07:33:45.525 362 13164.08 577.65 56964.68 88888.00 2009-12-28 07:33:46.525 362 13164.34 578.15 56964.80 88888.00 2009-12-28 07:33:47.525 362 13164.86 577.65 56963.95 88888.00 2009-12-28 07:33:48.525 362 13163.82 578.27 56963.82 88888.00 2009-12-28 07:33:49.525 362 13164.86 578.40 56963.82 88888.00 2009-12-28 07:33:50.525 362 13164.34 578.15 56963.82 88888.00 2009-12-28 07:33:51.525 362 13164.60 578.15 56964.31 88888.00 2009-12-28 07:33:52.525 362 13164.99 578.64 56963.70 88888.00 2009-12-28 07:33:53.525 362 13164.47 578.27 56964.43 88888.00 2009-12-28 07:33:54.525 362 13164.34 578.52 56963.95 88888.00 2009-12-28 07:33:55.525 362 13164.73 578.52 56964.07 88888.00 2009-12-28 07:33:56.525 362 13164.21 578.89 56964.19 88888.00 2009-12-28 07:33:57.525 362 13164.47 578.40 56964.55 88888.00 2009-12-28 07:33:58.525 362 13164.47 578.40 56964.43 88888.00 2009-12-28 07:33:59.525 362 13164.73 578.77 56963.95 88888.00 2009-12-28 07:34:00.525 362 13164.34 577.78 56964.19 88888.00 2009-12-28 07:34:01.525 362 13164.47 578.03 56963.95 88888.00 2009-12-28 07:34:02.525 362 13164.21 578.03 56963.95 88888.00 2009-12-28 07:34:03.525 362 13164.47 578.15 56963.46 88888.00 2009-12-28 07:34:04.525 362 13163.95 578.52 56964.43 88888.00 2009-12-28 07:34:05.525 362 13164.08 578.77 56964.07 88888.00 2009-12-28 07:34:06.525 362 13164.60 578.15 56964.55 88888.00 2009-12-28 07:34:07.525 362 13164.73 577.90 56964.68 88888.00 2009-12-28 07:34:08.525 362 13165.64 578.40 56963.82 88888.00 2009-12-28 07:34:09.525 362 13164.73 578.15 56964.19 88888.00 2009-12-28 07:34:10.525 362 13164.86 578.52 56964.31 88888.00 2009-12-28 07:34:11.525 362 13164.47 578.52 56963.82 88888.00 2009-12-28 07:34:12.524 362 13164.34 578.40 56963.82 88888.00 2009-12-28 07:34:13.524 362 13164.73 578.15 56964.07 88888.00 2009-12-28 07:34:14.524 362 13164.73 578.27 56964.07 88888.00 2009-12-28 07:34:15.524 362 13164.60 578.27 56964.31 88888.00 2009-12-28 07:34:16.524 362 13164.60 578.27 56964.43 88888.00 2009-12-28 07:34:17.524 362 13164.21 578.15 56964.43 88888.00 2009-12-28 07:34:18.524 362 13164.47 578.40 56963.46 88888.00 2009-12-28 07:34:19.524 362 13164.73 577.65 56964.07 88888.00 2009-12-28 07:34:20.524 362 13164.34 578.27 56963.95 88888.00 2009-12-28 07:34:21.524 362 13164.34 578.40 56963.95 88888.00 2009-12-28 07:34:22.524 362 13164.34 578.03 56964.55 88888.00 2009-12-28 07:34:23.524 362 13164.73 577.78 56964.43 88888.00 2009-12-28 07:34:24.524 362 13164.99 578.52 56964.07 88888.00 2009-12-28 07:34:25.524 362 13164.34 578.27 56963.70 88888.00 2009-12-28 07:34:26.524 362 13164.60 578.64 56963.46 88888.00 2009-12-28 07:34:27.524 362 13164.34 578.27 56964.55 88888.00 2009-12-28 07:34:28.524 362 13164.60 578.15 56964.43 88888.00 2009-12-28 07:34:29.524 362 13163.95 578.27 56964.07 88888.00 2009-12-28 07:34:30.524 362 13164.60 578.40 56964.19 88888.00 2009-12-28 07:34:31.524 362 13163.82 578.64 56964.80 88888.00 2009-12-28 07:34:32.524 362 13164.99 578.03 56964.07 88888.00 2009-12-28 07:34:33.524 362 13164.08 578.40 56964.68 88888.00 2009-12-28 07:34:34.524 362 13164.60 578.64 56963.58 88888.00 2009-12-28 07:34:35.524 362 13163.43 578.27 56963.58 88888.00 2009-12-28 07:34:36.524 362 13164.21 578.52 56964.43 88888.00 2009-12-28 07:34:37.524 362 13164.21 577.90 56964.07 88888.00 2009-12-28 07:34:38.524 362 13164.08 578.03 56963.95 88888.00 2009-12-28 07:34:39.524 362 13164.21 577.53 56964.43 88888.00 2009-12-28 07:34:40.524 362 13164.47 578.27 56964.68 88888.00 2009-12-28 07:34:41.524 362 13164.21 578.27 56963.82 88888.00 2009-12-28 07:34:42.524 362 13164.34 578.52 56963.82 88888.00 2009-12-28 07:34:43.524 362 13164.86 578.64 56963.58 88888.00 2009-12-28 07:34:44.524 362 13164.08 578.27 56964.07 88888.00 2009-12-28 07:34:45.524 362 13164.47 577.78 56964.19 88888.00 2009-12-28 07:34:46.524 362 13164.08 578.40 56964.68 88888.00 2009-12-28 07:34:47.524 362 13163.95 578.03 56964.31 88888.00 2009-12-28 07:34:48.524 362 13164.47 578.27 56964.07 88888.00 2009-12-28 07:34:49.524 362 13164.47 577.78 56964.43 88888.00 2009-12-28 07:34:50.524 362 13164.60 578.77 56963.95 88888.00 2009-12-28 07:34:51.524 362 13164.86 578.15 56964.31 88888.00 2009-12-28 07:34:52.524 362 13164.08 577.90 56963.82 88888.00 2009-12-28 07:34:53.524 362 13165.12 578.64 56964.92 88888.00 2009-12-28 07:34:54.524 362 13163.95 578.52 56964.07 88888.00 2009-12-28 07:34:55.524 362 13164.99 578.03 56964.31 88888.00 2009-12-28 07:34:56.524 362 13163.82 578.40 56964.43 88888.00 2009-12-28 07:34:57.524 362 13164.99 578.03 56963.95 88888.00 2009-12-28 07:34:58.524 362 13164.47 578.27 56964.19 88888.00 2009-12-28 07:34:59.524 362 13164.73 578.03 56964.07 88888.00 2009-12-28 07:35:00.524 362 13164.21 578.15 56964.55 88888.00 2009-12-28 07:35:01.524 362 13164.86 577.90 56964.80 88888.00 2009-12-28 07:35:02.524 362 13164.34 578.27 56964.31 88888.00 2009-12-28 07:35:03.524 362 13163.82 578.03 56964.19 88888.00 2009-12-28 07:35:04.524 362 13164.86 578.27 56964.07 88888.00 2009-12-28 07:35:05.524 362 13164.34 578.03 56963.95 88888.00 2009-12-28 07:35:06.524 362 13164.86 578.64 56964.07 88888.00 2009-12-28 07:35:07.524 362 13164.21 578.89 56964.19 88888.00 2009-12-28 07:35:08.524 362 13163.82 577.78 56963.70 88888.00 2009-12-28 07:35:09.524 362 13164.47 578.03 56964.19 88888.00 2009-12-28 07:35:10.524 362 13164.86 578.03 56964.19 88888.00 2009-12-28 07:35:11.524 362 13163.95 577.78 56964.19 88888.00 2009-12-28 07:35:12.524 362 13164.08 578.03 56963.82 88888.00 2009-12-28 07:35:13.524 362 13164.47 578.15 56963.82 88888.00 2009-12-28 07:35:14.524 362 13164.47 578.03 56963.95 88888.00 2009-12-28 07:35:15.524 362 13164.73 578.27 56963.70 88888.00 2009-12-28 07:35:16.524 362 13164.34 578.40 56964.07 88888.00 2009-12-28 07:35:17.524 362 13164.08 578.64 56963.46 88888.00 2009-12-28 07:35:18.524 362 13164.21 578.89 56964.19 88888.00 2009-12-28 07:35:19.524 362 13163.82 578.03 56964.19 88888.00 2009-12-28 07:35:20.524 362 13164.08 578.15 56963.95 88888.00 2009-12-28 07:35:21.524 362 13164.60 578.15 56963.95 88888.00 2009-12-28 07:35:22.524 362 13163.82 578.89 56964.19 88888.00 2009-12-28 07:35:23.524 362 13164.34 578.03 56964.07 88888.00 2009-12-28 07:35:24.524 362 13165.25 578.27 56964.43 88888.00 2009-12-28 07:35:25.524 362 13164.21 578.27 56964.19 88888.00 2009-12-28 07:35:26.524 362 13165.25 577.65 56964.31 88888.00 2009-12-28 07:35:27.524 362 13164.73 578.52 56964.19 88888.00 2009-12-28 07:35:28.524 362 13164.21 578.89 56964.43 88888.00 2009-12-28 07:35:29.524 362 13164.60 578.15 56964.80 88888.00 2009-12-28 07:35:30.524 362 13164.73 578.03 56964.07 88888.00 2009-12-28 07:35:31.524 362 13164.73 577.90 56964.19 88888.00 2009-12-28 07:35:32.524 362 13164.34 578.40 56964.55 88888.00 2009-12-28 07:35:33.524 362 13164.21 578.40 56965.05 88888.00 2009-12-28 07:35:34.524 362 13164.47 578.64 56963.58 88888.00 2009-12-28 07:35:35.524 362 13164.73 578.15 56964.07 88888.00 2009-12-28 07:35:36.524 362 13164.73 578.64 56964.19 88888.00 2009-12-28 07:35:37.524 362 13164.21 578.40 56964.19 88888.00 2009-12-28 07:35:38.524 362 13164.47 578.03 56964.07 88888.00 2009-12-28 07:35:39.524 362 13164.73 577.90 56964.19 88888.00 2009-12-28 07:35:40.524 362 13164.86 578.40 56964.19 88888.00 2009-12-28 07:35:41.524 362 13164.60 578.15 56963.82 88888.00 2009-12-28 07:35:42.524 362 13164.86 578.64 56964.55 88888.00 2009-12-28 07:35:43.524 362 13164.47 578.03 56963.70 88888.00 2009-12-28 07:35:44.524 362 13164.86 578.40 56964.31 88888.00 2009-12-28 07:35:45.524 362 13164.34 578.64 56963.95 88888.00 2009-12-28 07:35:46.524 362 13164.21 578.03 56964.31 88888.00 2009-12-28 07:35:47.524 362 13164.08 579.02 56964.68 88888.00 2009-12-28 07:35:48.524 362 13164.73 578.77 56964.43 88888.00 2009-12-28 07:35:49.524 362 13164.08 579.14 56964.80 88888.00 2009-12-28 07:35:50.524 362 13163.95 578.89 56964.68 88888.00 2009-12-28 07:35:51.524 362 13164.21 578.52 56964.55 88888.00 2009-12-28 07:35:52.524 362 13164.21 578.40 56964.55 88888.00 2009-12-28 07:35:53.524 362 13164.34 578.64 56964.68 88888.00 2009-12-28 07:35:54.524 362 13164.73 579.14 56964.07 88888.00 2009-12-28 07:35:55.524 362 13164.60 578.40 56964.55 88888.00 2009-12-28 07:35:56.524 362 13164.60 578.52 56963.82 88888.00 2009-12-28 07:35:57.524 362 13164.60 578.89 56964.92 88888.00 2009-12-28 07:35:58.524 362 13164.99 579.02 56964.07 88888.00 2009-12-28 07:35:59.524 362 13164.47 578.64 56964.19 88888.00 2009-12-28 07:36:00.524 362 13163.69 578.77 56963.82 88888.00 2009-12-28 07:36:01.524 362 13163.82 578.77 56964.55 88888.00 2009-12-28 07:36:02.524 362 13164.08 578.64 56964.55 88888.00 2009-12-28 07:36:03.524 362 13164.47 579.14 56964.31 88888.00 2009-12-28 07:36:04.524 362 13164.86 578.64 56964.80 88888.00 2009-12-28 07:36:05.524 362 13164.21 578.40 56964.55 88888.00 2009-12-28 07:36:06.524 362 13164.08 578.27 56964.55 88888.00 2009-12-28 07:36:07.524 362 13163.56 578.40 56964.80 88888.00 2009-12-28 07:36:08.524 362 13163.82 578.40 56964.31 88888.00 2009-12-28 07:36:09.524 362 13163.95 578.15 56963.95 88888.00 2009-12-28 07:36:10.524 362 13164.86 578.52 56964.19 88888.00 2009-12-28 07:36:11.524 362 13164.73 577.90 56964.19 88888.00 2009-12-28 07:36:12.524 362 13163.56 578.40 56964.07 88888.00 2009-12-28 07:36:13.524 362 13164.47 578.15 56964.19 88888.00 2009-12-28 07:36:14.524 362 13164.21 578.52 56964.92 88888.00 2009-12-28 07:36:15.524 362 13164.47 578.27 56964.43 88888.00 2009-12-28 07:36:16.524 362 13164.08 578.15 56964.68 88888.00 2009-12-28 07:36:17.524 362 13163.95 578.27 56964.55 88888.00 2009-12-28 07:36:18.524 362 13164.60 578.27 56964.07 88888.00 2009-12-28 07:36:19.524 362 13164.47 579.02 56964.19 88888.00 2009-12-28 07:36:20.524 362 13164.08 578.27 56963.82 88888.00 2009-12-28 07:36:21.524 362 13163.95 577.78 56964.19 88888.00 2009-12-28 07:36:22.524 362 13164.34 578.52 56964.19 88888.00 2009-12-28 07:36:23.524 362 13164.08 578.64 56964.31 88888.00 2009-12-28 07:36:24.524 362 13164.73 578.27 56964.43 88888.00 2009-12-28 07:36:25.524 362 13164.21 578.27 56965.17 88888.00 2009-12-28 07:36:26.524 362 13164.08 578.64 56964.55 88888.00 2009-12-28 07:36:27.524 362 13164.47 578.89 56964.19 88888.00 2009-12-28 07:36:28.524 362 13164.21 579.02 56964.31 88888.00 2009-12-28 07:36:29.524 362 13164.34 578.15 56964.31 88888.00 2009-12-28 07:36:30.524 362 13164.34 577.78 56964.80 88888.00 2009-12-28 07:36:31.524 362 13164.47 578.77 56964.19 88888.00 2009-12-28 07:36:32.524 362 13164.99 578.03 56963.70 88888.00 2009-12-28 07:36:33.524 362 13163.69 578.52 56964.07 88888.00 2009-12-28 07:36:34.524 362 13164.60 578.77 56963.82 88888.00 2009-12-28 07:36:35.524 362 13164.21 578.89 56965.05 88888.00 2009-12-28 07:36:36.524 362 13164.47 578.03 56963.46 88888.00 2009-12-28 07:36:37.524 362 13164.08 578.64 56965.41 88888.00 2009-12-28 07:36:38.524 362 13164.60 578.40 56964.80 88888.00 2009-12-28 07:36:39.524 362 13164.73 578.27 56964.43 88888.00 2009-12-28 07:36:40.524 362 13163.95 578.15 56964.55 88888.00 2009-12-28 07:36:41.524 362 13164.47 578.40 56964.07 88888.00 2009-12-28 07:36:42.524 362 13164.47 579.02 56964.80 88888.00 2009-12-28 07:36:43.524 362 13164.47 578.27 56963.70 88888.00 2009-12-28 07:36:44.524 362 13164.73 578.77 56963.82 88888.00 2009-12-28 07:36:45.524 362 13164.99 579.14 56964.19 88888.00 2009-12-28 07:36:46.524 362 13164.73 578.89 56964.31 88888.00 2009-12-28 07:36:47.524 362 13164.21 578.64 56964.68 88888.00 2009-12-28 07:36:48.524 362 13164.08 578.77 56963.95 88888.00 2009-12-28 07:36:49.524 362 13164.73 578.77 56964.68 88888.00 2009-12-28 07:36:50.524 362 13164.86 578.64 56964.43 88888.00 2009-12-28 07:36:51.524 362 13164.73 578.03 56964.07 88888.00 2009-12-28 07:36:52.524 362 13164.60 577.90 56964.19 88888.00 2009-12-28 07:36:53.524 362 13164.08 578.40 56964.19 88888.00 2009-12-28 07:36:54.524 362 13164.60 578.15 56963.82 88888.00 2009-12-28 07:36:55.524 362 13164.47 578.15 56964.19 88888.00 2009-12-28 07:36:56.524 362 13164.08 578.64 56964.43 88888.00 2009-12-28 07:36:57.524 362 13164.21 578.64 56964.43 88888.00 2009-12-28 07:36:58.524 362 13164.08 578.52 56964.43 88888.00 2009-12-28 07:36:59.524 362 13164.60 579.14 56963.95 88888.00 2009-12-28 07:37:00.524 362 13164.08 578.77 56964.43 88888.00 2009-12-28 07:37:01.524 362 13164.73 578.52 56964.19 88888.00 2009-12-28 07:37:02.524 362 13164.47 578.52 56963.95 88888.00 2009-12-28 07:37:03.524 362 13164.34 578.52 56964.43 88888.00 2009-12-28 07:37:04.524 362 13164.21 578.64 56964.80 88888.00 2009-12-28 07:37:05.524 362 13164.34 577.90 56964.19 88888.00 2009-12-28 07:37:06.524 362 13165.12 578.64 56964.31 88888.00 2009-12-28 07:37:07.524 362 13165.12 578.27 56965.05 88888.00 2009-12-28 07:37:08.524 362 13164.21 577.78 56964.07 88888.00 2009-12-28 07:37:09.524 362 13164.60 577.90 56964.19 88888.00 2009-12-28 07:37:10.524 362 13164.73 578.52 56964.55 88888.00 2009-12-28 07:37:11.524 362 13164.86 578.27 56964.19 88888.00 2009-12-28 07:37:12.524 362 13164.60 578.64 56964.43 88888.00 2009-12-28 07:37:13.524 362 13164.34 578.27 56963.70 88888.00 2009-12-28 07:37:14.524 362 13164.73 578.64 56964.80 88888.00 2009-12-28 07:37:15.524 362 13164.47 578.03 56964.43 88888.00 2009-12-28 07:37:16.524 362 13163.69 578.40 56964.80 88888.00 2009-12-28 07:37:17.524 362 13164.73 579.02 56964.55 88888.00 2009-12-28 07:37:18.524 362 13164.73 578.77 56964.55 88888.00 2009-12-28 07:37:19.524 362 13164.47 578.15 56964.80 88888.00 2009-12-28 07:37:20.524 362 13164.47 578.52 56964.92 88888.00 2009-12-28 07:37:21.524 362 13164.47 579.26 56963.95 88888.00 2009-12-28 07:37:22.524 362 13164.08 578.77 56964.31 88888.00 2009-12-28 07:37:23.524 362 13165.25 578.64 56963.82 88888.00 2009-12-28 07:37:24.524 362 13164.08 578.27 56964.19 88888.00 2009-12-28 07:37:25.524 362 13164.34 578.03 56964.80 88888.00 2009-12-28 07:37:26.524 362 13164.08 578.89 56964.43 88888.00 2009-12-28 07:37:27.524 362 13164.34 578.64 56963.82 88888.00 2009-12-28 07:37:28.524 362 13164.47 578.64 56964.55 88888.00 2009-12-28 07:37:29.524 362 13164.21 578.03 56964.92 88888.00 2009-12-28 07:37:30.524 362 13164.73 578.27 56964.55 88888.00 2009-12-28 07:37:31.524 362 13164.34 578.64 56964.43 88888.00 2009-12-28 07:37:32.524 362 13164.60 578.40 56964.19 88888.00 2009-12-28 07:37:33.524 362 13164.34 578.89 56964.19 88888.00 2009-12-28 07:37:34.524 362 13164.34 578.77 56963.95 88888.00 2009-12-28 07:37:35.524 362 13164.21 579.02 56963.95 88888.00 2009-12-28 07:37:36.524 362 13164.21 579.26 56964.31 88888.00 2009-12-28 07:37:37.524 362 13164.47 578.52 56965.05 88888.00 2009-12-28 07:37:38.524 362 13164.47 579.02 56964.07 88888.00 2009-12-28 07:37:39.524 362 13164.47 578.03 56964.43 88888.00 2009-12-28 07:37:40.524 362 13164.47 578.27 56964.31 88888.00 2009-12-28 07:37:41.524 362 13164.08 578.64 56964.31 88888.00 2009-12-28 07:37:42.524 362 13163.82 578.52 56964.68 88888.00 2009-12-28 07:37:43.524 362 13164.34 578.64 56964.55 88888.00 2009-12-28 07:37:44.524 362 13164.60 578.64 56964.31 88888.00 2009-12-28 07:37:45.524 362 13164.47 578.40 56964.43 88888.00 2009-12-28 07:37:46.524 362 13164.21 578.52 56964.07 88888.00 2009-12-28 07:37:47.524 362 13164.21 578.77 56963.70 88888.00 2009-12-28 07:37:48.524 362 13164.99 578.52 56964.68 88888.00 2009-12-28 07:37:49.524 362 13164.73 578.64 56964.19 88888.00 2009-12-28 07:37:50.524 362 13164.99 578.03 56964.55 88888.00 2009-12-28 07:37:51.524 362 13164.34 578.03 56963.82 88888.00 2009-12-28 07:37:52.524 362 13164.73 578.40 56963.82 88888.00 2009-12-28 07:37:53.524 362 13164.60 578.52 56964.19 88888.00 2009-12-28 07:37:54.524 362 13164.73 578.64 56963.95 88888.00 2009-12-28 07:37:55.524 362 13164.73 578.89 56964.80 88888.00 2009-12-28 07:37:56.524 362 13164.60 578.27 56964.31 88888.00 2009-12-28 07:37:57.524 362 13164.73 578.89 56963.82 88888.00 2009-12-28 07:37:58.524 362 13163.69 578.27 56964.07 88888.00 2009-12-28 07:37:59.524 362 13164.08 578.40 56964.19 88888.00 2009-12-28 07:38:00.524 362 13163.56 578.52 56964.43 88888.00 2009-12-28 07:38:01.524 362 13164.73 578.15 56963.82 88888.00 2009-12-28 07:38:02.524 362 13164.21 578.64 56964.80 88888.00 2009-12-28 07:38:03.524 362 13164.34 578.89 56963.70 88888.00 2009-12-28 07:38:04.524 362 13164.34 578.52 56964.43 88888.00 2009-12-28 07:38:05.524 362 13164.08 578.52 56964.80 88888.00 2009-12-28 07:38:06.524 362 13164.08 578.15 56964.55 88888.00 2009-12-28 07:38:07.524 362 13163.82 578.40 56964.92 88888.00 2009-12-28 07:38:08.524 362 13165.12 578.52 56964.43 88888.00 2009-12-28 07:38:09.524 362 13164.47 578.03 56964.43 88888.00 2009-12-28 07:38:10.524 362 13164.34 578.52 56965.05 88888.00 2009-12-28 07:38:11.524 362 13164.08 578.77 56964.55 88888.00 2009-12-28 07:38:12.524 362 13164.86 578.89 56964.92 88888.00 2009-12-28 07:38:13.524 362 13164.73 578.27 56964.68 88888.00 2009-12-28 07:38:14.524 362 13164.60 578.52 56964.31 88888.00 2009-12-28 07:38:15.524 362 13164.34 578.64 56964.55 88888.00 2009-12-28 07:38:16.524 362 13164.47 578.52 56964.07 88888.00 2009-12-28 07:38:17.524 362 13164.47 578.27 56964.43 88888.00 2009-12-28 07:38:18.524 362 13164.08 579.02 56963.70 88888.00 2009-12-28 07:38:19.524 362 13164.86 579.02 56963.82 88888.00 2009-12-28 07:38:20.524 362 13164.47 577.78 56963.95 88888.00 2009-12-28 07:38:21.524 362 13164.73 578.89 56964.68 88888.00 2009-12-28 07:38:22.524 362 13164.34 578.64 56964.31 88888.00 2009-12-28 07:38:23.524 362 13164.60 578.89 56964.07 88888.00 2009-12-28 07:38:24.524 362 13164.47 578.40 56964.07 88888.00 2009-12-28 07:38:25.524 362 13164.21 579.26 56963.21 88888.00 2009-12-28 07:38:26.524 362 13165.38 578.89 56963.46 88888.00 2009-12-28 07:38:27.524 362 13164.73 578.27 56964.31 88888.00 2009-12-28 07:38:28.524 362 13164.73 579.26 56964.31 88888.00 2009-12-28 07:38:29.524 362 13164.86 578.52 56964.43 88888.00 2009-12-28 07:38:30.524 362 13164.73 578.77 56964.07 88888.00 2009-12-28 07:38:31.524 362 13164.73 578.89 56964.31 88888.00 2009-12-28 07:38:32.524 362 13164.86 579.02 56963.70 88888.00 2009-12-28 07:38:33.524 362 13165.12 578.40 56964.55 88888.00 2009-12-28 07:38:34.524 362 13164.47 578.89 56963.95 88888.00 2009-12-28 07:38:35.524 362 13164.86 578.27 56963.82 88888.00 2009-12-28 07:38:36.524 362 13164.60 578.64 56963.70 88888.00 2009-12-28 07:38:37.524 362 13164.60 578.89 56963.95 88888.00 2009-12-28 07:38:38.524 362 13164.99 578.52 56963.58 88888.00 2009-12-28 07:38:39.524 362 13164.47 578.89 56963.95 88888.00 2009-12-28 07:38:40.524 362 13164.99 578.64 56963.95 88888.00 2009-12-28 07:38:41.524 362 13164.21 578.64 56964.43 88888.00 2009-12-28 07:38:42.524 362 13164.86 579.39 56963.82 88888.00 2009-12-28 07:38:43.524 362 13164.60 578.89 56963.95 88888.00 2009-12-28 07:38:44.524 362 13164.60 579.02 56963.95 88888.00 2009-12-28 07:38:45.524 362 13164.47 579.26 56963.95 88888.00 2009-12-28 07:38:46.524 362 13164.73 578.52 56964.31 88888.00 2009-12-28 07:38:47.524 362 13165.64 579.02 56963.82 88888.00 2009-12-28 07:38:48.524 362 13164.60 578.03 56964.68 88888.00 2009-12-28 07:38:49.524 362 13164.99 578.64 56963.95 88888.00 2009-12-28 07:38:50.524 362 13165.25 578.64 56964.43 88888.00 2009-12-28 07:38:51.524 362 13164.08 578.89 56964.31 88888.00 2009-12-28 07:38:52.524 362 13164.73 578.27 56964.55 88888.00 2009-12-28 07:38:53.524 362 13164.99 578.64 56964.19 88888.00 2009-12-28 07:38:54.524 362 13165.25 578.64 56964.31 88888.00 2009-12-28 07:38:55.524 362 13164.47 578.15 56964.31 88888.00 2009-12-28 07:38:56.524 362 13164.34 579.51 56964.55 88888.00 2009-12-28 07:38:57.524 362 13164.47 578.89 56964.07 88888.00 2009-12-28 07:38:58.524 362 13164.73 578.89 56964.43 88888.00 2009-12-28 07:38:59.524 362 13164.34 578.89 56964.31 88888.00 2009-12-28 07:39:00.524 362 13164.73 579.26 56964.80 88888.00 2009-12-28 07:39:01.524 362 13164.34 579.39 56964.31 88888.00 2009-12-28 07:39:02.524 362 13163.95 578.64 56963.95 88888.00 2009-12-28 07:39:03.524 362 13164.47 578.52 56964.07 88888.00 2009-12-28 07:39:04.524 362 13164.47 578.64 56964.55 88888.00 2009-12-28 07:39:05.524 362 13164.47 579.76 56963.82 88888.00 2009-12-28 07:39:06.524 362 13165.25 577.65 56963.95 88888.00 2009-12-28 07:39:07.524 362 13164.47 578.89 56964.68 88888.00 2009-12-28 07:39:08.524 362 13164.60 578.77 56963.70 88888.00 2009-12-28 07:39:09.524 362 13164.60 578.40 56964.31 88888.00 2009-12-28 07:39:10.524 362 13163.95 578.77 56964.07 88888.00 2009-12-28 07:39:11.524 362 13164.73 579.39 56964.31 88888.00 2009-12-28 07:39:12.524 362 13164.21 579.26 56964.31 88888.00 2009-12-28 07:39:13.524 362 13164.73 578.89 56963.82 88888.00 2009-12-28 07:39:14.524 362 13164.21 578.89 56963.46 88888.00 2009-12-28 07:39:15.524 362 13164.34 578.89 56963.82 88888.00 2009-12-28 07:39:16.524 362 13165.25 579.26 56964.31 88888.00 2009-12-28 07:39:17.524 362 13164.73 578.89 56964.92 88888.00 2009-12-28 07:39:18.524 362 13164.08 578.77 56964.55 88888.00 2009-12-28 07:39:19.524 362 13164.60 578.77 56963.95 88888.00 2009-12-28 07:39:20.524 362 13164.47 579.26 56964.43 88888.00 2009-12-28 07:39:21.524 362 13164.34 578.89 56964.68 88888.00 2009-12-28 07:39:22.524 362 13164.47 578.77 56964.07 88888.00 2009-12-28 07:39:23.524 362 13164.60 579.02 56964.31 88888.00 2009-12-28 07:39:24.524 362 13164.34 578.89 56964.31 88888.00 2009-12-28 07:39:25.524 362 13164.21 578.77 56964.80 88888.00 2009-12-28 07:39:26.524 362 13164.34 578.52 56964.80 88888.00 2009-12-28 07:39:27.524 362 13164.73 578.64 56964.19 88888.00 2009-12-28 07:39:28.524 362 13164.47 578.89 56964.07 88888.00 2009-12-28 07:39:29.524 362 13164.08 579.02 56964.31 88888.00 2009-12-28 07:39:30.524 362 13164.86 578.64 56964.07 88888.00 2009-12-28 07:39:31.524 362 13164.60 578.40 56964.19 88888.00 2009-12-28 07:39:32.524 362 13164.73 578.52 56964.80 88888.00 2009-12-28 07:39:33.524 362 13163.95 578.64 56964.19 88888.00 2009-12-28 07:39:34.524 362 13165.12 578.77 56964.31 88888.00 2009-12-28 07:39:35.524 362 13164.73 578.77 56963.46 88888.00 2009-12-28 07:39:36.524 362 13164.60 578.77 56963.82 88888.00 2009-12-28 07:39:37.524 362 13164.73 578.77 56964.43 88888.00 2009-12-28 07:39:38.524 362 13164.60 579.39 56964.68 88888.00 2009-12-28 07:39:39.524 362 13164.21 579.26 56964.19 88888.00 2009-12-28 07:39:40.524 362 13164.99 579.76 56964.07 88888.00 2009-12-28 07:39:41.524 362 13164.34 579.39 56964.31 88888.00 2009-12-28 07:39:42.524 362 13164.34 578.77 56964.43 88888.00 2009-12-28 07:39:43.524 362 13164.34 579.02 56964.55 88888.00 2009-12-28 07:39:44.524 362 13164.73 578.64 56964.68 88888.00 2009-12-28 07:39:45.524 362 13164.60 578.77 56964.19 88888.00 2009-12-28 07:39:46.524 362 13164.60 578.77 56964.31 88888.00 2009-12-28 07:39:47.524 362 13164.73 579.02 56964.31 88888.00 2009-12-28 07:39:48.524 362 13164.34 578.64 56964.31 88888.00 2009-12-28 07:39:49.524 362 13163.69 578.77 56964.68 88888.00 2009-12-28 07:39:50.524 362 13165.12 578.89 56963.70 88888.00 2009-12-28 07:39:51.524 362 13164.60 579.14 56963.82 88888.00 2009-12-28 07:39:52.524 362 13164.34 579.39 56964.31 88888.00 2009-12-28 07:39:53.524 362 13164.60 579.14 56963.58 88888.00 2009-12-28 07:39:54.524 362 13164.60 579.51 56964.55 88888.00 2009-12-28 07:39:55.524 362 13164.21 578.89 56963.95 88888.00 2009-12-28 07:39:56.524 362 13164.86 578.77 56964.31 88888.00 2009-12-28 07:39:57.524 362 13164.73 579.14 56964.31 88888.00 2009-12-28 07:39:58.524 362 13164.08 579.14 56964.43 88888.00 2009-12-28 07:39:59.524 362 13163.95 579.02 56964.55 88888.00 2009-12-28 07:40:00.524 362 13163.95 579.26 56964.31 88888.00 2009-12-28 07:40:01.524 362 13164.47 578.89 56964.19 88888.00 2009-12-28 07:40:02.524 362 13164.08 578.27 56963.95 88888.00 2009-12-28 07:40:03.524 362 13164.08 578.64 56964.07 88888.00 2009-12-28 07:40:04.524 362 13164.34 578.15 56964.19 88888.00 2009-12-28 07:40:05.524 362 13164.60 579.39 56963.95 88888.00 2009-12-28 07:40:06.524 362 13164.08 579.26 56964.43 88888.00 2009-12-28 07:40:07.524 362 13163.69 579.02 56964.92 88888.00 2009-12-28 07:40:08.524 362 13164.21 578.77 56963.82 88888.00 2009-12-28 07:40:09.524 362 13164.86 579.39 56963.70 88888.00 2009-12-28 07:40:10.524 362 13164.34 579.02 56963.95 88888.00 2009-12-28 07:40:11.524 362 13163.82 578.77 56963.82 88888.00 2009-12-28 07:40:12.524 362 13164.21 578.64 56964.07 88888.00 2009-12-28 07:40:13.524 362 13164.86 579.14 56963.82 88888.00 2009-12-28 07:40:14.524 362 13164.47 578.64 56964.80 88888.00 2009-12-28 07:40:15.524 362 13165.25 579.26 56964.43 88888.00 2009-12-28 07:40:16.524 362 13164.73 578.77 56964.80 88888.00 2009-12-28 07:40:17.524 362 13164.34 578.27 56964.31 88888.00 2009-12-28 07:40:18.524 362 13164.34 578.89 56964.55 88888.00 2009-12-28 07:40:19.524 362 13165.12 579.14 56963.95 88888.00 2009-12-28 07:40:20.524 362 13164.60 579.26 56963.70 88888.00 2009-12-28 07:40:21.524 362 13164.86 578.77 56963.70 88888.00 2009-12-28 07:40:22.524 362 13164.47 579.26 56964.19 88888.00 2009-12-28 07:40:23.524 362 13164.34 579.64 56964.19 88888.00 2009-12-28 07:40:24.524 362 13164.34 578.77 56963.70 88888.00 2009-12-28 07:40:25.524 362 13163.82 578.03 56964.07 88888.00 2009-12-28 07:40:26.524 362 13164.47 579.76 56964.55 88888.00 2009-12-28 07:40:27.524 362 13164.86 578.52 56964.31 88888.00 2009-12-28 07:40:28.524 362 13165.25 579.26 56963.82 88888.00 2009-12-28 07:40:29.524 362 13163.82 578.52 56964.31 88888.00 2009-12-28 07:40:30.524 362 13164.47 578.03 56964.92 88888.00 2009-12-28 07:40:31.524 362 13164.34 578.64 56964.07 88888.00 2009-12-28 07:40:32.524 362 13164.08 578.77 56964.55 88888.00 2009-12-28 07:40:33.524 362 13164.08 578.89 56963.95 88888.00 2009-12-28 07:40:34.524 362 13164.99 578.40 56963.95 88888.00 2009-12-28 07:40:35.524 362 13165.12 578.40 56964.31 88888.00 2009-12-28 07:40:36.524 362 13165.25 579.26 56964.80 88888.00 2009-12-28 07:40:37.524 362 13164.73 579.14 56964.55 88888.00 2009-12-28 07:40:38.524 362 13164.73 578.77 56964.55 88888.00 2009-12-28 07:40:39.524 362 13164.99 579.26 56964.55 88888.00 2009-12-28 07:40:40.524 362 13164.86 579.26 56964.19 88888.00 2009-12-28 07:40:41.524 362 13164.34 579.14 56963.82 88888.00 2009-12-28 07:40:42.524 362 13164.47 578.64 56963.95 88888.00 2009-12-28 07:40:43.524 362 13164.47 579.14 56964.07 88888.00 2009-12-28 07:40:44.524 362 13164.47 578.89 56964.92 88888.00 2009-12-28 07:40:45.524 362 13164.60 579.02 56964.55 88888.00 2009-12-28 07:40:46.524 362 13164.47 578.64 56964.80 88888.00 2009-12-28 07:40:47.524 362 13164.21 579.02 56964.07 88888.00 2009-12-28 07:40:48.524 362 13164.99 578.52 56964.55 88888.00 2009-12-28 07:40:49.524 362 13164.34 579.39 56964.19 88888.00 2009-12-28 07:40:50.524 362 13164.47 578.64 56964.07 88888.00 2009-12-28 07:40:51.524 362 13164.86 578.15 56964.43 88888.00 2009-12-28 07:40:52.524 362 13164.73 578.52 56964.31 88888.00 2009-12-28 07:40:53.524 362 13164.34 578.77 56964.19 88888.00 2009-12-28 07:40:54.524 362 13164.60 579.14 56964.80 88888.00 2009-12-28 07:40:55.524 362 13164.73 578.52 56963.95 88888.00 2009-12-28 07:40:56.524 362 13164.47 578.77 56964.68 88888.00 2009-12-28 07:40:57.524 362 13164.86 579.02 56964.55 88888.00 2009-12-28 07:40:58.524 362 13164.86 578.77 56964.31 88888.00 2009-12-28 07:40:59.524 362 13164.47 578.27 56964.19 88888.00 2009-12-28 07:41:00.524 362 13164.86 578.15 56964.43 88888.00 2009-12-28 07:41:01.524 362 13164.60 579.14 56964.68 88888.00 2009-12-28 07:41:02.524 362 13163.95 579.02 56964.55 88888.00 2009-12-28 07:41:03.524 362 13164.73 578.77 56964.31 88888.00 2009-12-28 07:41:04.524 362 13164.60 578.64 56964.80 88888.00 2009-12-28 07:41:05.524 362 13165.25 578.77 56964.43 88888.00 2009-12-28 07:41:06.524 362 13164.21 578.64 56963.46 88888.00 2009-12-28 07:41:07.524 362 13165.25 579.14 56964.43 88888.00 2009-12-28 07:41:08.524 362 13163.95 578.77 56964.92 88888.00 2009-12-28 07:41:09.524 362 13165.64 578.77 56964.07 88888.00 2009-12-28 07:41:10.524 362 13164.47 578.77 56963.82 88888.00 2009-12-28 07:41:11.524 362 13164.73 579.39 56963.82 88888.00 2009-12-28 07:41:12.524 362 13164.73 579.14 56964.19 88888.00 2009-12-28 07:41:13.524 362 13164.99 578.77 56964.19 88888.00 2009-12-28 07:41:14.524 362 13164.47 579.26 56964.55 88888.00 2009-12-28 07:41:15.524 362 13164.86 578.89 56964.07 88888.00 2009-12-28 07:41:16.524 362 13164.47 579.14 56963.95 88888.00 2009-12-28 07:41:17.524 362 13165.38 579.02 56964.55 88888.00 2009-12-28 07:41:18.524 362 13164.47 579.14 56963.95 88888.00 2009-12-28 07:41:19.524 362 13164.47 579.88 56964.31 88888.00 2009-12-28 07:41:20.524 362 13164.34 578.52 56964.19 88888.00 2009-12-28 07:41:21.524 362 13165.12 579.02 56964.07 88888.00 2009-12-28 07:41:22.524 362 13164.73 578.77 56964.43 88888.00 2009-12-28 07:41:23.524 362 13164.47 578.77 56964.55 88888.00 2009-12-28 07:41:24.524 362 13164.47 578.52 56964.55 88888.00 2009-12-28 07:41:25.524 362 13164.73 578.77 56963.95 88888.00 2009-12-28 07:41:26.524 362 13164.47 578.89 56964.68 88888.00 2009-12-28 07:41:27.524 362 13164.86 578.89 56964.80 88888.00 2009-12-28 07:41:28.524 362 13164.99 579.02 56964.07 88888.00 2009-12-28 07:41:29.524 362 13164.60 578.89 56963.95 88888.00 2009-12-28 07:41:30.524 362 13164.99 579.02 56964.19 88888.00 2009-12-28 07:41:31.524 362 13164.73 578.77 56964.07 88888.00 2009-12-28 07:41:32.524 362 13164.73 579.14 56964.19 88888.00 2009-12-28 07:41:33.524 362 13165.12 578.89 56964.92 88888.00 2009-12-28 07:41:34.524 362 13164.86 579.39 56963.95 88888.00 2009-12-28 07:41:35.524 362 13164.86 578.89 56964.55 88888.00 2009-12-28 07:41:36.524 362 13164.47 578.52 56964.19 88888.00 2009-12-28 07:41:37.524 362 13164.34 578.89 56964.07 88888.00 2009-12-28 07:41:38.524 362 13164.34 578.40 56964.55 88888.00 2009-12-28 07:41:39.524 362 13164.34 578.64 56964.92 88888.00 2009-12-28 07:41:40.524 362 13164.86 578.89 56963.95 88888.00 2009-12-28 07:41:41.524 362 13164.73 578.89 56964.07 88888.00 2009-12-28 07:41:42.524 362 13164.21 578.40 56964.80 88888.00 2009-12-28 07:41:43.524 362 13164.08 579.26 56964.68 88888.00 2009-12-28 07:41:44.524 362 13165.12 579.14 56964.19 88888.00 2009-12-28 07:41:45.524 362 13165.12 578.77 56964.55 88888.00 2009-12-28 07:41:46.524 362 13164.99 579.39 56964.68 88888.00 2009-12-28 07:41:47.524 362 13164.99 578.77 56964.68 88888.00 2009-12-28 07:41:48.524 362 13164.47 579.02 56964.31 88888.00 2009-12-28 07:41:49.524 362 13164.08 578.89 56964.19 88888.00 2009-12-28 07:41:50.524 362 13164.60 578.40 56964.31 88888.00 2009-12-28 07:41:51.524 362 13164.86 578.64 56964.55 88888.00 2009-12-28 07:41:52.524 362 13164.34 579.26 56964.92 88888.00 2009-12-28 07:41:53.524 362 13164.86 578.27 56964.92 88888.00 2009-12-28 07:41:54.524 362 13164.34 579.14 56965.05 88888.00 2009-12-28 07:41:55.524 362 13164.47 579.26 56964.07 88888.00 2009-12-28 07:41:56.524 362 13164.47 579.14 56964.31 88888.00 2009-12-28 07:41:57.524 362 13164.73 578.03 56964.19 88888.00 2009-12-28 07:41:58.524 362 13165.12 578.77 56964.07 88888.00 2009-12-28 07:41:59.524 362 13164.34 579.26 56964.55 88888.00 2009-12-28 07:42:00.524 362 13164.99 579.14 56964.19 88888.00 2009-12-28 07:42:01.524 362 13164.47 578.89 56964.55 88888.00 2009-12-28 07:42:02.524 362 13164.21 579.39 56963.70 88888.00 2009-12-28 07:42:03.524 362 13164.47 578.27 56964.07 88888.00 2009-12-28 07:42:04.524 362 13164.34 578.40 56964.43 88888.00 2009-12-28 07:42:05.524 362 13164.73 579.39 56965.05 88888.00 2009-12-28 07:42:06.524 362 13164.73 579.14 56964.31 88888.00 2009-12-28 07:42:07.524 362 13164.47 579.02 56964.68 88888.00 2009-12-28 07:42:08.524 362 13164.60 579.26 56964.43 88888.00 2009-12-28 07:42:09.524 362 13164.73 578.64 56965.17 88888.00 2009-12-28 07:42:10.524 362 13164.47 579.39 56963.95 88888.00 2009-12-28 07:42:11.524 362 13164.34 578.64 56964.31 88888.00 2009-12-28 07:42:12.524 362 13164.47 578.64 56963.95 88888.00 2009-12-28 07:42:13.524 362 13164.60 578.77 56964.07 88888.00 2009-12-28 07:42:14.524 362 13164.73 578.52 56964.43 88888.00 2009-12-28 07:42:15.524 362 13164.73 578.27 56964.80 88888.00 2009-12-28 07:42:16.524 362 13164.60 578.64 56965.17 88888.00 2009-12-28 07:42:17.524 362 13165.25 578.27 56964.68 88888.00 2009-12-28 07:42:18.524 362 13164.73 579.02 56964.68 88888.00 2009-12-28 07:42:19.524 362 13163.95 578.27 56964.68 88888.00 2009-12-28 07:42:20.524 362 13165.25 578.89 56964.68 88888.00 2009-12-28 07:42:21.524 362 13164.47 579.14 56964.55 88888.00 2009-12-28 07:42:22.524 362 13163.95 578.77 56964.19 88888.00 2009-12-28 07:42:23.524 362 13163.95 578.89 56964.92 88888.00 2009-12-28 07:42:24.524 362 13165.12 578.15 56964.55 88888.00 2009-12-28 07:42:25.524 362 13165.12 579.39 56964.80 88888.00 2009-12-28 07:42:26.524 362 13164.60 579.14 56964.68 88888.00 2009-12-28 07:42:27.524 362 13164.60 578.52 56965.05 88888.00 2009-12-28 07:42:28.524 362 13164.21 579.14 56964.68 88888.00 2009-12-28 07:42:29.524 362 13164.21 578.52 56964.07 88888.00 2009-12-28 07:42:30.524 362 13164.73 578.89 56964.80 88888.00 2009-12-28 07:42:31.524 362 13164.73 578.64 56964.31 88888.00 2009-12-28 07:42:32.524 362 13164.99 578.40 56964.92 88888.00 2009-12-28 07:42:33.524 362 13164.47 579.26 56964.43 88888.00 2009-12-28 07:42:34.524 362 13164.47 578.27 56965.05 88888.00 2009-12-28 07:42:35.524 362 13164.99 578.77 56964.31 88888.00 2009-12-28 07:42:36.524 362 13163.82 578.77 56964.19 88888.00 2009-12-28 07:42:37.524 362 13164.99 579.02 56964.31 88888.00 2009-12-28 07:42:38.524 362 13165.12 579.64 56964.19 88888.00 2009-12-28 07:42:39.524 362 13164.73 578.27 56964.55 88888.00 2009-12-28 07:42:40.524 362 13164.86 578.52 56963.82 88888.00 2009-12-28 07:42:41.524 362 13165.12 579.26 56964.80 88888.00 2009-12-28 07:42:42.524 362 13164.73 578.52 56963.95 88888.00 2009-12-28 07:42:43.524 362 13164.34 578.77 56963.95 88888.00 2009-12-28 07:42:44.524 362 13164.73 578.40 56964.07 88888.00 2009-12-28 07:42:45.524 362 13164.47 578.40 56964.43 88888.00 2009-12-28 07:42:46.524 362 13164.47 578.64 56964.80 88888.00 2009-12-28 07:42:47.524 362 13164.86 578.89 56964.31 88888.00 2009-12-28 07:42:48.524 362 13164.34 578.89 56964.31 88888.00 2009-12-28 07:42:49.524 362 13164.47 578.89 56964.07 88888.00 2009-12-28 07:42:50.524 362 13164.34 578.52 56964.43 88888.00 2009-12-28 07:42:51.524 362 13164.99 579.51 56964.31 88888.00 2009-12-28 07:42:52.524 362 13164.08 578.64 56964.92 88888.00 2009-12-28 07:42:53.524 362 13164.60 579.14 56964.43 88888.00 2009-12-28 07:42:54.524 362 13164.60 579.02 56964.43 88888.00 2009-12-28 07:42:55.524 362 13164.86 579.02 56964.19 88888.00 2009-12-28 07:42:56.524 362 13164.73 578.77 56964.55 88888.00 2009-12-28 07:42:57.524 362 13164.73 578.15 56964.31 88888.00 2009-12-28 07:42:58.524 362 13164.73 578.89 56964.19 88888.00 2009-12-28 07:42:59.524 362 13164.47 578.64 56964.31 88888.00 2009-12-28 07:43:00.524 362 13164.86 578.40 56964.31 88888.00 2009-12-28 07:43:01.524 362 13165.12 579.26 56964.55 88888.00 2009-12-28 07:43:02.524 362 13165.12 579.14 56964.31 88888.00 2009-12-28 07:43:03.524 362 13165.12 578.89 56963.70 88888.00 2009-12-28 07:43:04.524 362 13165.12 578.40 56964.68 88888.00 2009-12-28 07:43:05.524 362 13163.95 579.26 56964.43 88888.00 2009-12-28 07:43:06.524 362 13164.73 579.14 56964.80 88888.00 2009-12-28 07:43:07.524 362 13164.86 578.03 56964.92 88888.00 2009-12-28 07:43:08.524 362 13164.21 578.89 56964.92 88888.00 2009-12-28 07:43:09.524 362 13164.47 578.77 56964.80 88888.00 2009-12-28 07:43:10.524 362 13164.47 579.14 56964.92 88888.00 2009-12-28 07:43:11.524 362 13164.60 578.64 56964.19 88888.00 2009-12-28 07:43:12.524 362 13164.34 578.89 56963.82 88888.00 2009-12-28 07:43:13.524 362 13164.47 579.14 56964.55 88888.00 2009-12-28 07:43:14.524 362 13164.99 578.89 56965.05 88888.00 2009-12-28 07:43:15.524 362 13164.73 579.26 56964.68 88888.00 2009-12-28 07:43:16.524 362 13164.34 578.03 56964.80 88888.00 2009-12-28 07:43:17.524 362 13164.60 579.26 56963.82 88888.00 2009-12-28 07:43:18.524 362 13164.73 578.52 56964.31 88888.00 2009-12-28 07:43:19.524 362 13164.34 579.39 56964.55 88888.00 2009-12-28 07:43:20.524 362 13165.12 579.14 56964.55 88888.00 2009-12-28 07:43:21.524 362 13163.95 579.02 56964.43 88888.00 2009-12-28 07:43:22.524 362 13164.99 579.14 56964.43 88888.00 2009-12-28 07:43:23.524 362 13164.60 579.14 56964.55 88888.00 2009-12-28 07:43:24.524 362 13164.73 579.14 56964.55 88888.00 2009-12-28 07:43:25.524 362 13164.73 579.14 56964.31 88888.00 2009-12-28 07:43:26.524 362 13165.12 578.52 56963.82 88888.00 2009-12-28 07:43:27.524 362 13165.64 579.39 56964.80 88888.00 2009-12-28 07:43:28.524 362 13164.73 578.40 56964.68 88888.00 2009-12-28 07:43:29.524 362 13164.60 578.64 56964.19 88888.00 2009-12-28 07:43:30.524 362 13165.12 578.77 56964.80 88888.00 2009-12-28 07:43:31.524 362 13165.51 578.64 56964.55 88888.00 2009-12-28 07:43:32.524 362 13164.73 578.77 56964.43 88888.00 2009-12-28 07:43:33.524 362 13164.86 579.14 56964.07 88888.00 2009-12-28 07:43:34.524 362 13164.86 579.14 56964.92 88888.00 2009-12-28 07:43:35.524 362 13165.38 578.89 56965.05 88888.00 2009-12-28 07:43:36.524 362 13164.21 578.64 56965.05 88888.00 2009-12-28 07:43:37.524 362 13164.99 579.39 56964.43 88888.00 2009-12-28 07:43:38.524 362 13164.99 578.77 56964.55 88888.00 2009-12-28 07:43:39.524 362 13164.60 578.64 56965.17 88888.00 2009-12-28 07:43:40.524 362 13164.86 579.51 56964.80 88888.00 2009-12-28 07:43:41.524 362 13164.86 579.39 56964.43 88888.00 2009-12-28 07:43:42.524 362 13164.47 578.77 56964.68 88888.00 2009-12-28 07:43:43.524 362 13164.34 578.89 56964.07 88888.00 2009-12-28 07:43:44.524 362 13164.73 578.52 56964.55 88888.00 2009-12-28 07:43:45.524 362 13164.60 578.77 56964.80 88888.00 2009-12-28 07:43:46.524 362 13164.34 579.39 56964.43 88888.00 2009-12-28 07:43:47.524 362 13165.12 578.77 56964.55 88888.00 2009-12-28 07:43:48.524 362 13164.73 578.89 56964.07 88888.00 2009-12-28 07:43:49.524 362 13164.73 579.39 56964.80 88888.00 2009-12-28 07:43:50.524 362 13164.21 579.14 56964.19 88888.00 2009-12-28 07:43:51.524 362 13164.47 579.02 56964.31 88888.00 2009-12-28 07:43:52.524 362 13164.86 579.51 56964.19 88888.00 2009-12-28 07:43:53.524 362 13164.60 579.02 56964.55 88888.00 2009-12-28 07:43:54.524 362 13164.86 579.39 56964.68 88888.00 2009-12-28 07:43:55.524 362 13164.86 578.40 56964.31 88888.00 2009-12-28 07:43:56.524 362 13164.47 579.02 56964.43 88888.00 2009-12-28 07:43:57.524 362 13164.99 579.51 56964.19 88888.00 2009-12-28 07:43:58.524 362 13164.08 579.02 56964.68 88888.00 2009-12-28 07:43:59.524 362 13164.47 579.26 56964.80 88888.00 2009-12-28 07:44:00.524 362 13164.99 578.77 56964.43 88888.00 2009-12-28 07:44:01.524 362 13164.21 578.89 56964.80 88888.00 2009-12-28 07:44:02.524 362 13164.34 578.27 56965.29 88888.00 2009-12-28 07:44:03.524 362 13164.60 578.64 56965.17 88888.00 2009-12-28 07:44:04.524 362 13164.08 578.89 56964.31 88888.00 2009-12-28 07:44:05.524 362 13164.34 579.02 56964.43 88888.00 2009-12-28 07:44:06.524 362 13163.82 578.89 56964.68 88888.00 2009-12-28 07:44:07.524 362 13163.95 578.77 56964.80 88888.00 2009-12-28 07:44:08.524 362 13164.60 579.02 56964.80 88888.00 2009-12-28 07:44:09.524 362 13164.21 579.14 56964.31 88888.00 2009-12-28 07:44:10.524 362 13164.21 578.89 56964.55 88888.00 2009-12-28 07:44:11.524 362 13164.34 578.89 56964.55 88888.00 2009-12-28 07:44:12.524 362 13164.86 579.14 56964.43 88888.00 2009-12-28 07:44:13.524 362 13164.34 579.02 56964.92 88888.00 2009-12-28 07:44:14.524 362 13165.12 578.27 56964.68 88888.00 2009-12-28 07:44:15.524 362 13164.60 579.26 56964.19 88888.00 2009-12-28 07:44:16.524 362 13164.08 579.14 56964.43 88888.00 2009-12-28 07:44:17.524 362 13164.86 578.77 56964.55 88888.00 2009-12-28 07:44:18.524 362 13164.73 578.64 56964.55 88888.00 2009-12-28 07:44:19.524 362 13164.99 579.26 56964.43 88888.00 2009-12-28 07:44:20.524 362 13164.99 579.02 56963.70 88888.00 2009-12-28 07:44:21.524 362 13164.86 579.14 56963.82 88888.00 2009-12-28 07:44:22.524 362 13164.99 578.89 56964.19 88888.00 2009-12-28 07:44:23.524 362 13165.51 579.02 56964.31 88888.00 2009-12-28 07:44:24.524 362 13164.73 579.26 56963.82 88888.00 2009-12-28 07:44:25.524 362 13164.99 578.77 56964.19 88888.00 2009-12-28 07:44:26.524 362 13164.73 579.02 56964.43 88888.00 2009-12-28 07:44:27.524 362 13164.86 578.77 56964.55 88888.00 2009-12-28 07:44:28.524 362 13164.73 578.52 56964.31 88888.00 2009-12-28 07:44:29.524 362 13164.86 579.02 56964.68 88888.00 2009-12-28 07:44:30.524 362 13164.60 579.02 56964.55 88888.00 2009-12-28 07:44:31.524 362 13165.64 578.64 56964.07 88888.00 2009-12-28 07:44:32.524 362 13164.73 579.14 56964.43 88888.00 2009-12-28 07:44:33.524 362 13165.12 579.02 56964.43 88888.00 2009-12-28 07:44:34.524 362 13164.73 578.64 56964.19 88888.00 2009-12-28 07:44:35.524 362 13165.25 579.02 56963.95 88888.00 2009-12-28 07:44:36.524 362 13164.86 579.51 56964.31 88888.00 2009-12-28 07:44:37.524 362 13164.47 578.64 56964.31 88888.00 2009-12-28 07:44:38.524 362 13165.12 579.14 56964.43 88888.00 2009-12-28 07:44:39.524 362 13165.12 579.02 56964.80 88888.00 2009-12-28 07:44:40.524 362 13165.38 578.89 56964.80 88888.00 2009-12-28 07:44:41.524 362 13164.86 578.52 56964.19 88888.00 2009-12-28 07:44:42.524 362 13165.12 579.02 56964.31 88888.00 2009-12-28 07:44:43.524 362 13164.60 578.89 56964.19 88888.00 2009-12-28 07:44:44.524 362 13164.47 578.89 56964.07 88888.00 2009-12-28 07:44:45.524 362 13164.60 579.14 56964.92 88888.00 2009-12-28 07:44:46.524 362 13164.73 578.89 56964.55 88888.00 2009-12-28 07:44:47.524 362 13163.95 579.14 56964.31 88888.00 2009-12-28 07:44:48.524 362 13165.38 579.14 56964.43 88888.00 2009-12-28 07:44:49.524 362 13164.60 579.02 56964.43 88888.00 2009-12-28 07:44:50.524 362 13164.86 579.26 56964.43 88888.00 2009-12-28 07:44:51.524 362 13164.99 578.77 56964.80 88888.00 2009-12-28 07:44:52.524 362 13165.25 578.77 56964.68 88888.00 2009-12-28 07:44:53.524 362 13164.99 578.77 56964.43 88888.00 2009-12-28 07:44:54.524 362 13164.47 579.02 56963.95 88888.00 2009-12-28 07:44:55.524 362 13165.25 578.52 56964.31 88888.00 2009-12-28 07:44:56.524 362 13165.12 579.02 56964.55 88888.00 2009-12-28 07:44:57.524 362 13165.12 578.64 56964.80 88888.00 2009-12-28 07:44:58.524 362 13164.99 579.02 56964.43 88888.00 2009-12-28 07:44:59.524 362 13164.86 578.52 56965.29 88888.00 2009-12-28 07:45:00.524 362 13164.47 578.40 56964.68 88888.00 2009-12-28 07:45:01.524 362 13164.60 579.26 56964.68 88888.00 2009-12-28 07:45:02.524 362 13165.25 578.89 56964.07 88888.00 2009-12-28 07:45:03.524 362 13164.21 578.27 56964.19 88888.00 2009-12-28 07:45:04.524 362 13164.47 578.64 56964.55 88888.00 2009-12-28 07:45:05.524 362 13165.25 578.89 56964.55 88888.00 2009-12-28 07:45:06.524 362 13164.86 578.77 56964.19 88888.00 2009-12-28 07:45:07.524 362 13165.12 578.40 56964.68 88888.00 2009-12-28 07:45:08.524 362 13164.86 578.77 56965.05 88888.00 2009-12-28 07:45:09.524 362 13164.60 579.14 56964.07 88888.00 2009-12-28 07:45:10.524 362 13164.86 579.02 56964.19 88888.00 2009-12-28 07:45:11.524 362 13165.25 578.64 56964.19 88888.00 2009-12-28 07:45:12.524 362 13164.86 578.77 56963.82 88888.00 2009-12-28 07:45:13.524 362 13165.12 578.89 56964.43 88888.00 2009-12-28 07:45:14.524 362 13164.21 579.76 56963.95 88888.00 2009-12-28 07:45:15.524 362 13164.73 578.52 56964.55 88888.00 2009-12-28 07:45:16.524 362 13164.99 578.52 56964.31 88888.00 2009-12-28 07:45:17.524 362 13164.86 578.40 56964.19 88888.00 2009-12-28 07:45:18.524 362 13164.86 579.02 56964.55 88888.00 2009-12-28 07:45:19.524 362 13164.47 579.26 56964.55 88888.00 2009-12-28 07:45:20.524 362 13164.86 579.39 56964.07 88888.00 2009-12-28 07:45:21.524 362 13164.99 579.02 56964.92 88888.00 2009-12-28 07:45:22.524 362 13165.12 579.02 56964.07 88888.00 2009-12-28 07:45:23.524 362 13164.60 578.52 56964.31 88888.00 2009-12-28 07:45:24.524 362 13165.12 579.14 56965.05 88888.00 2009-12-28 07:45:25.524 362 13164.47 578.89 56964.43 88888.00 2009-12-28 07:45:26.524 362 13164.08 579.51 56964.80 88888.00 2009-12-28 07:45:27.524 362 13165.12 579.02 56964.31 88888.00 2009-12-28 07:45:28.524 362 13164.86 579.14 56964.19 88888.00 2009-12-28 07:45:29.524 362 13165.51 578.64 56964.43 88888.00 2009-12-28 07:45:30.524 362 13165.25 578.77 56963.95 88888.00 2009-12-28 07:45:31.524 362 13164.47 578.64 56964.43 88888.00 2009-12-28 07:45:32.524 362 13164.86 578.89 56963.95 88888.00 2009-12-28 07:45:33.524 362 13164.86 578.77 56964.43 88888.00 2009-12-28 07:45:34.524 362 13165.51 579.02 56964.31 88888.00 2009-12-28 07:45:35.524 362 13164.86 579.02 56965.05 88888.00 2009-12-28 07:45:36.524 362 13164.73 579.39 56964.92 88888.00 2009-12-28 07:45:37.524 362 13164.47 579.26 56964.31 88888.00 2009-12-28 07:45:38.524 362 13165.12 579.14 56963.95 88888.00 2009-12-28 07:45:39.524 362 13164.86 578.89 56964.19 88888.00 2009-12-28 07:45:40.524 362 13165.38 579.02 56964.31 88888.00 2009-12-28 07:45:41.524 362 13164.73 578.77 56964.43 88888.00 2009-12-28 07:45:42.524 362 13164.73 578.64 56963.95 88888.00 2009-12-28 07:45:43.524 362 13164.34 578.64 56963.95 88888.00 2009-12-28 07:45:44.524 362 13164.99 578.27 56964.31 88888.00 2009-12-28 07:45:45.524 362 13164.99 578.27 56963.82 88888.00 2009-12-28 07:45:46.524 362 13164.60 579.26 56964.07 88888.00 2009-12-28 07:45:47.524 362 13164.47 578.89 56964.92 88888.00 2009-12-28 07:45:48.524 362 13164.86 578.40 56964.31 88888.00 2009-12-28 07:45:49.524 362 13164.86 578.64 56964.43 88888.00 2009-12-28 07:45:50.524 362 13164.34 578.77 56964.43 88888.00 2009-12-28 07:45:51.524 362 13164.86 578.27 56964.07 88888.00 2009-12-28 07:45:52.524 362 13164.08 578.64 56964.68 88888.00 2009-12-28 07:45:53.524 362 13163.82 579.02 56964.80 88888.00 2009-12-28 07:45:54.524 362 13164.21 579.51 56965.05 88888.00 2009-12-28 07:45:55.524 362 13164.21 579.26 56964.43 88888.00 2009-12-28 07:45:56.524 362 13164.08 578.15 56964.31 88888.00 2009-12-28 07:45:57.524 362 13164.73 578.89 56964.31 88888.00 2009-12-28 07:45:58.524 362 13164.34 578.77 56963.95 88888.00 2009-12-28 07:45:59.524 362 13164.73 578.27 56964.80 88888.00 2009-12-28 07:46:00.524 362 13164.08 578.77 56964.55 88888.00 2009-12-28 07:46:01.524 362 13164.21 579.39 56964.80 88888.00 2009-12-28 07:46:02.524 362 13164.21 578.52 56964.19 88888.00 2009-12-28 07:46:03.524 362 13164.73 578.40 56964.43 88888.00 2009-12-28 07:46:04.524 362 13164.60 578.15 56964.80 88888.00 2009-12-28 07:46:05.524 362 13164.86 579.26 56964.92 88888.00 2009-12-28 07:46:06.524 362 13164.47 578.64 56964.80 88888.00 2009-12-28 07:46:07.524 362 13164.47 578.64 56964.31 88888.00 2009-12-28 07:46:08.524 362 13164.21 579.14 56965.05 88888.00 2009-12-28 07:46:09.524 362 13164.99 579.14 56963.82 88888.00 2009-12-28 07:46:10.524 362 13164.08 578.03 56964.19 88888.00 2009-12-28 07:46:11.524 362 13164.47 579.14 56964.68 88888.00 2009-12-28 07:46:12.524 362 13164.86 578.77 56964.43 88888.00 2009-12-28 07:46:13.524 362 13164.60 579.39 56964.80 88888.00 2009-12-28 07:46:14.524 362 13165.12 578.89 56964.68 88888.00 2009-12-28 07:46:15.524 362 13165.12 578.52 56964.31 88888.00 2009-12-28 07:46:16.524 362 13165.38 579.26 56964.68 88888.00 2009-12-28 07:46:17.524 362 13164.47 578.52 56964.43 88888.00 2009-12-28 07:46:18.524 362 13164.99 578.40 56964.68 88888.00 2009-12-28 07:46:19.524 362 13165.25 579.14 56964.43 88888.00 2009-12-28 07:46:20.524 362 13164.47 578.52 56965.05 88888.00 2009-12-28 07:46:21.524 362 13164.73 578.89 56963.82 88888.00 2009-12-28 07:46:22.524 362 13164.60 578.40 56964.68 88888.00 2009-12-28 07:46:23.524 362 13164.99 579.02 56964.07 88888.00 2009-12-28 07:46:24.524 362 13164.60 578.52 56963.82 88888.00 2009-12-28 07:46:25.524 362 13164.73 578.89 56964.31 88888.00 2009-12-28 07:46:26.524 362 13164.60 578.52 56963.95 88888.00 2009-12-28 07:46:27.524 362 13164.34 578.40 56964.55 88888.00 2009-12-28 07:46:28.524 362 13164.99 578.89 56964.07 88888.00 2009-12-28 07:46:29.524 362 13164.60 578.40 56964.43 88888.00 2009-12-28 07:46:30.524 362 13164.73 579.14 56964.31 88888.00 2009-12-28 07:46:31.524 362 13164.73 579.14 56964.31 88888.00 2009-12-28 07:46:32.524 362 13164.73 578.40 56964.07 88888.00 2009-12-28 07:46:33.524 362 13164.47 578.64 56964.19 88888.00 2009-12-28 07:46:34.524 362 13164.99 578.77 56964.43 88888.00 2009-12-28 07:46:35.524 362 13165.25 579.02 56964.80 88888.00 2009-12-28 07:46:36.524 362 13164.99 578.03 56964.80 88888.00 2009-12-28 07:46:37.524 362 13164.86 578.40 56964.07 88888.00 2009-12-28 07:46:38.524 362 13164.60 578.03 56964.80 88888.00 2009-12-28 07:46:39.524 362 13164.34 578.77 56964.55 88888.00 2009-12-28 07:46:40.524 362 13164.21 578.27 56964.55 88888.00 2009-12-28 07:46:41.524 362 13164.73 578.15 56964.19 88888.00 2009-12-28 07:46:42.524 362 13165.25 578.15 56964.31 88888.00 2009-12-28 07:46:43.524 362 13165.12 578.40 56964.07 88888.00 2009-12-28 07:46:44.524 362 13164.60 578.64 56964.31 88888.00 2009-12-28 07:46:45.524 362 13164.47 577.78 56964.43 88888.00 2009-12-28 07:46:46.524 362 13164.21 577.90 56964.43 88888.00 2009-12-28 07:46:47.524 362 13164.99 578.03 56964.31 88888.00 2009-12-28 07:46:48.524 362 13164.21 578.15 56964.19 88888.00 2009-12-28 07:46:49.524 362 13164.73 577.65 56964.19 88888.00 2009-12-28 07:46:50.524 362 13164.60 577.90 56964.68 88888.00 2009-12-28 07:46:51.524 362 13164.21 578.27 56963.70 88888.00 2009-12-28 07:46:52.524 362 13165.12 577.65 56965.05 88888.00 2009-12-28 07:46:53.524 362 13164.60 578.27 56964.07 88888.00 2009-12-28 07:46:54.524 362 13164.21 578.03 56963.95 88888.00 2009-12-28 07:46:55.524 362 13164.34 577.90 56963.95 88888.00 2009-12-28 07:46:56.524 362 13164.86 577.90 56964.92 88888.00 2009-12-28 07:46:57.524 362 13164.99 577.78 56964.55 88888.00 2009-12-28 07:46:58.524 362 13164.73 577.90 56964.68 88888.00 2009-12-28 07:46:59.524 362 13164.60 578.15 56964.55 88888.00 2009-12-28 07:47:00.524 362 13164.21 578.52 56964.31 88888.00 2009-12-28 07:47:01.524 362 13164.08 577.28 56963.95 88888.00 2009-12-28 07:47:02.524 362 13164.21 578.03 56964.07 88888.00 2009-12-28 07:47:03.524 362 13163.82 578.27 56964.55 88888.00 2009-12-28 07:47:04.524 362 13163.95 578.03 56964.19 88888.00 2009-12-28 07:47:05.524 362 13164.21 578.40 56963.33 88888.00 2009-12-28 07:47:06.524 362 13164.34 578.03 56964.19 88888.00 2009-12-28 07:47:07.524 362 13164.34 577.65 56963.46 88888.00 2009-12-28 07:47:08.524 362 13164.08 577.90 56964.19 88888.00 2009-12-28 07:47:09.524 362 13164.47 577.28 56963.82 88888.00 2009-12-28 07:47:10.524 362 13164.60 577.16 56963.82 88888.00 2009-12-28 07:47:11.524 362 13164.86 577.16 56963.46 88888.00 2009-12-28 07:47:12.524 362 13164.21 576.79 56964.31 88888.00 2009-12-28 07:47:13.524 362 13164.99 577.03 56963.70 88888.00 2009-12-28 07:47:14.524 362 13164.34 577.28 56964.31 88888.00 2009-12-28 07:47:15.524 362 13163.30 576.91 56964.43 88888.00 2009-12-28 07:47:16.524 362 13164.21 576.79 56964.07 88888.00 2009-12-28 07:47:17.524 362 13164.34 577.28 56964.07 88888.00 2009-12-28 07:47:18.524 362 13164.47 577.53 56963.70 88888.00 2009-12-28 07:47:19.524 362 13164.08 577.03 56964.07 88888.00 2009-12-28 07:47:20.524 362 13164.73 577.03 56963.82 88888.00 2009-12-28 07:47:21.524 362 13164.08 576.91 56963.58 88888.00 2009-12-28 07:47:22.524 362 13163.69 576.66 56963.33 88888.00 2009-12-28 07:47:23.524 362 13163.69 577.16 56963.95 88888.00 2009-12-28 07:47:24.524 362 13164.08 577.28 56963.95 88888.00 2009-12-28 07:47:25.524 362 13163.82 576.79 56963.46 88888.00 2009-12-28 07:47:26.524 362 13164.08 576.66 56964.07 88888.00 2009-12-28 07:47:27.524 362 13163.82 576.79 56963.58 88888.00 2009-12-28 07:47:28.524 362 13163.69 577.03 56963.46 88888.00 2009-12-28 07:47:29.524 362 13163.56 576.17 56963.95 88888.00 2009-12-28 07:47:30.524 362 13163.82 576.29 56962.72 88888.00 2009-12-28 07:47:31.524 362 13163.82 576.91 56963.46 88888.00 2009-12-28 07:47:32.524 362 13163.95 576.42 56963.33 88888.00 2009-12-28 07:47:33.524 362 13163.30 576.42 56963.58 88888.00 2009-12-28 07:47:34.524 362 13164.21 576.66 56962.97 88888.00 2009-12-28 07:47:35.524 362 13164.08 576.29 56963.21 88888.00 2009-12-28 07:47:36.524 362 13163.82 576.66 56963.82 88888.00 2009-12-28 07:47:37.524 362 13164.08 576.29 56963.21 88888.00 2009-12-28 07:47:38.524 362 13163.56 576.66 56963.70 88888.00 2009-12-28 07:47:39.524 362 13163.69 576.66 56963.46 88888.00 2009-12-28 07:47:40.524 362 13164.21 576.29 56963.33 88888.00 2009-12-28 07:47:41.524 362 13163.43 576.79 56962.97 88888.00 2009-12-28 07:47:42.524 362 13163.69 576.29 56963.09 88888.00 2009-12-28 07:47:43.524 362 13163.95 576.42 56963.46 88888.00 2009-12-28 07:47:44.524 362 13163.43 576.04 56964.19 88888.00 2009-12-28 07:47:45.524 362 13163.82 576.29 56963.58 88888.00 2009-12-28 07:47:46.524 362 13163.56 576.29 56962.97 88888.00 2009-12-28 07:47:47.524 362 13163.95 576.79 56963.46 88888.00 2009-12-28 07:47:48.524 362 13163.30 576.54 56962.84 88888.00 2009-12-28 07:47:49.524 362 13163.56 577.28 56963.46 88888.00 2009-12-28 07:47:50.524 362 13163.30 576.79 56963.82 88888.00 2009-12-28 07:47:51.524 362 13163.30 576.54 56963.46 88888.00 2009-12-28 07:47:52.523 362 13163.82 576.42 56962.84 88888.00 2009-12-28 07:47:53.523 362 13163.95 575.92 56963.33 88888.00 2009-12-28 07:47:54.523 362 13164.21 576.54 56963.33 88888.00 2009-12-28 07:47:55.523 362 13164.73 575.80 56963.58 88888.00 2009-12-28 07:47:56.523 362 13163.95 576.29 56962.84 88888.00 2009-12-28 07:47:57.523 362 13164.47 575.42 56962.84 88888.00 2009-12-28 07:47:58.523 362 13164.08 575.18 56963.21 88888.00 2009-12-28 07:47:59.523 362 13164.21 575.80 56962.60 88888.00 2009-12-28 07:48:00.523 362 13164.21 576.42 56963.82 88888.00 2009-12-28 07:48:01.523 362 13163.30 576.42 56962.72 88888.00 2009-12-28 07:48:02.523 362 13163.43 576.04 56963.70 88888.00 2009-12-28 07:48:03.523 362 13163.69 576.66 56963.58 88888.00 2009-12-28 07:48:04.523 362 13163.43 575.55 56963.33 88888.00 2009-12-28 07:48:06.523 362 13163.56 575.30 56963.46 88888.00 2009-12-28 07:48:07.523 362 13163.56 576.04 56964.19 88888.00 2009-12-28 07:48:08.523 362 13163.56 576.04 56963.58 88888.00 2009-12-28 07:48:09.523 362 13163.95 575.30 56964.19 88888.00 2009-12-28 07:48:10.523 362 13164.47 575.42 56962.84 88888.00 2009-12-28 07:48:11.523 362 13163.30 575.42 56962.97 88888.00 2009-12-28 07:48:12.523 362 13163.56 575.80 56962.84 88888.00 2009-12-28 07:48:13.523 362 13164.47 575.55 56963.09 88888.00 2009-12-28 07:48:14.523 362 13163.69 575.80 56963.21 88888.00 2009-12-28 07:48:15.523 362 13163.69 575.55 56963.09 88888.00 2009-12-28 07:48:16.523 362 13163.30 576.17 56963.46 88888.00 2009-12-28 07:48:17.523 362 13163.69 575.67 56963.21 88888.00 2009-12-28 07:48:18.523 362 13163.56 575.67 56963.33 88888.00 2009-12-28 07:48:19.523 362 13163.56 575.55 56963.46 88888.00 2009-12-28 07:48:20.523 362 13163.95 575.42 56963.58 88888.00 2009-12-28 07:48:21.523 362 13164.34 575.30 56962.84 88888.00 2009-12-28 07:48:22.523 362 13163.82 575.42 56962.60 88888.00 2009-12-28 07:48:23.523 362 13163.95 575.42 56963.09 88888.00 2009-12-28 07:48:24.523 362 13163.69 575.05 56962.84 88888.00 2009-12-28 07:48:25.523 362 13163.30 574.93 56962.72 88888.00 2009-12-28 07:48:26.523 362 13164.34 575.55 56963.46 88888.00 2009-12-28 07:48:27.523 362 13163.43 575.80 56963.09 88888.00 2009-12-28 07:48:28.523 362 13163.95 575.05 56963.09 88888.00 2009-12-28 07:48:29.523 362 13163.30 575.55 56962.97 88888.00 2009-12-28 07:48:30.523 362 13164.73 575.55 56963.70 88888.00 2009-12-28 07:48:31.523 362 13163.69 575.42 56962.97 88888.00 2009-12-28 07:48:32.523 362 13163.95 575.55 56962.84 88888.00 2009-12-28 07:48:33.523 362 13163.95 574.56 56962.84 88888.00 2009-12-28 07:48:34.523 362 13163.43 575.18 56962.72 88888.00 2009-12-28 07:48:35.523 362 13163.30 574.81 56963.33 88888.00 2009-12-28 07:48:36.523 362 13163.95 574.93 56963.58 88888.00 2009-12-28 07:48:37.523 362 13164.34 575.30 56963.46 88888.00 2009-12-28 07:48:38.523 362 13163.69 574.81 56962.84 88888.00 2009-12-28 07:48:39.523 362 13164.34 575.18 56962.84 88888.00 2009-12-28 07:48:40.523 362 13164.34 575.55 56963.46 88888.00 2009-12-28 07:48:41.523 362 13164.21 574.68 56963.70 88888.00 2009-12-28 07:48:42.523 362 13164.86 575.18 56962.84 88888.00 2009-12-28 07:48:43.523 362 13163.95 574.56 56961.99 88888.00 2009-12-28 07:48:44.523 362 13164.47 574.43 56963.58 88888.00 2009-12-28 07:48:45.523 362 13164.21 574.19 56963.70 88888.00 2009-12-28 07:48:46.523 362 13164.08 574.93 56963.46 88888.00 2009-12-28 07:48:47.523 362 13163.69 574.81 56963.46 88888.00 2009-12-28 07:48:48.523 362 13164.34 574.56 56962.84 88888.00 2009-12-28 07:48:49.523 362 13163.69 574.93 56963.21 88888.00 2009-12-28 07:48:50.523 362 13164.86 575.42 56962.84 88888.00 2009-12-28 07:48:51.523 362 13163.56 574.81 56962.72 88888.00 2009-12-28 07:48:52.523 362 13163.95 575.18 56962.97 88888.00 2009-12-28 07:48:53.523 362 13164.34 574.81 56963.21 88888.00 2009-12-28 07:48:54.523 362 13163.30 574.68 56962.84 88888.00 2009-12-28 07:48:55.523 362 13163.69 574.68 56962.97 88888.00 2009-12-28 07:48:56.523 362 13164.47 574.56 56963.21 88888.00 2009-12-28 07:48:57.523 362 13163.04 574.68 56963.70 88888.00 2009-12-28 07:48:58.523 362 13163.95 575.42 56962.84 88888.00 2009-12-28 07:48:59.523 362 13163.56 575.55 56962.97 88888.00 2009-12-28 07:49:00.523 362 13164.21 574.93 56963.09 88888.00 2009-12-28 07:49:01.523 362 13164.08 575.42 56962.84 88888.00 2009-12-28 07:49:02.523 362 13163.43 575.18 56962.48 88888.00 2009-12-28 07:49:03.523 362 13163.69 575.67 56962.60 88888.00 2009-12-28 07:49:04.523 362 13163.95 575.55 56962.60 88888.00 2009-12-28 07:49:05.523 362 13163.82 575.67 56962.60 88888.00 2009-12-28 07:49:06.523 362 13163.43 576.17 56961.87 88888.00 2009-12-28 07:49:07.523 362 13163.56 576.79 56963.33 88888.00 2009-12-28 07:49:08.523 362 13163.17 576.42 56962.48 88888.00 2009-12-28 07:49:09.523 362 13163.82 576.04 56962.84 88888.00 2009-12-28 07:49:10.523 362 13163.56 575.67 56962.84 88888.00 2009-12-28 07:49:11.523 362 13164.21 576.91 56962.72 88888.00 2009-12-28 07:49:12.523 362 13163.43 576.54 56962.97 88888.00 2009-12-28 07:49:13.523 362 13163.43 575.80 56962.72 88888.00 2009-12-28 07:49:14.523 362 13163.30 576.66 56962.60 88888.00 2009-12-28 07:49:15.523 362 13164.21 576.79 56962.72 88888.00 2009-12-28 07:49:16.523 362 13163.69 576.42 56962.72 88888.00 2009-12-28 07:49:17.523 362 13163.56 576.79 56963.82 88888.00 2009-12-28 07:49:18.523 362 13163.95 575.80 56962.84 88888.00 2009-12-28 07:49:19.523 362 13164.47 577.28 56962.60 88888.00 2009-12-28 07:49:20.523 362 13164.08 576.79 56963.33 88888.00 2009-12-28 07:49:21.523 362 13163.56 576.91 56962.97 88888.00 2009-12-28 07:49:22.523 362 13163.43 577.28 56962.97 88888.00 2009-12-28 07:49:23.523 362 13163.95 577.41 56963.09 88888.00 2009-12-28 07:49:24.523 362 13163.56 576.91 56962.48 88888.00 2009-12-28 07:49:25.523 362 13163.30 576.91 56962.84 88888.00 2009-12-28 07:49:26.523 362 13163.56 576.91 56962.84 88888.00 2009-12-28 07:49:27.523 362 13163.30 576.79 56963.46 88888.00 2009-12-28 07:49:28.523 362 13163.30 577.03 56962.72 88888.00 2009-12-28 07:49:29.523 362 13163.95 577.16 56962.48 88888.00 2009-12-28 07:49:30.523 362 13163.30 576.54 56962.97 88888.00 2009-12-28 07:49:31.523 362 13163.56 576.79 56962.48 88888.00 2009-12-28 07:49:32.523 362 13164.86 577.41 56963.46 88888.00 2009-12-28 07:49:33.523 362 13162.78 576.66 56962.84 88888.00 2009-12-28 07:49:34.523 362 13163.82 577.28 56963.21 88888.00 2009-12-28 07:49:35.523 362 13163.56 577.03 56963.09 88888.00 2009-12-28 07:49:36.523 362 13163.95 577.28 56963.58 88888.00 2009-12-28 07:49:37.523 362 13163.82 577.28 56963.21 88888.00 2009-12-28 07:49:38.523 362 13163.04 577.16 56962.48 88888.00 2009-12-28 07:49:39.523 362 13164.21 576.91 56962.97 88888.00 2009-12-28 07:49:40.523 362 13163.69 577.41 56962.72 88888.00 2009-12-28 07:49:41.523 362 13164.08 577.16 56962.84 88888.00 2009-12-28 07:49:42.523 362 13163.69 577.41 56963.09 88888.00 2009-12-28 07:49:43.523 362 13163.43 577.28 56963.09 88888.00 2009-12-28 07:49:44.523 362 13164.47 577.16 56962.84 88888.00 2009-12-28 07:49:45.523 362 13164.21 576.91 56963.46 88888.00 2009-12-28 07:49:46.523 362 13163.82 577.53 56963.09 88888.00 2009-12-28 07:49:47.523 362 13163.95 576.79 56962.97 88888.00 2009-12-28 07:49:48.523 362 13164.08 577.16 56963.33 88888.00 2009-12-28 07:49:49.523 362 13163.95 576.66 56963.21 88888.00 2009-12-28 07:49:50.523 362 13163.69 576.54 56963.33 88888.00 2009-12-28 07:49:51.523 362 13164.21 576.66 56962.72 88888.00 2009-12-28 07:49:52.523 362 13163.82 576.54 56963.33 88888.00 2009-12-28 07:49:53.523 362 13164.60 576.54 56963.09 88888.00 2009-12-28 07:49:54.523 362 13164.47 576.29 56962.84 88888.00 2009-12-28 07:49:55.523 362 13164.21 576.54 56963.21 88888.00 2009-12-28 07:49:56.523 362 13163.82 576.29 56962.48 88888.00 2009-12-28 07:49:57.523 362 13164.08 576.42 56963.33 88888.00 2009-12-28 07:49:58.523 362 13163.82 575.92 56963.33 88888.00 2009-12-28 07:49:59.523 362 13163.82 576.29 56963.09 88888.00 2009-12-28 07:50:00.523 362 13164.21 575.55 56963.33 88888.00 2009-12-28 07:50:01.523 362 13164.08 576.17 56962.36 88888.00 2009-12-28 07:50:02.523 362 13164.08 575.80 56963.09 88888.00 2009-12-28 07:50:03.523 362 13163.43 575.55 56962.72 88888.00 2009-12-28 07:50:04.523 362 13163.69 575.30 56963.33 88888.00 2009-12-28 07:50:06.523 362 13164.60 575.05 56963.09 88888.00 2009-12-28 07:50:07.523 362 13163.69 575.92 56963.09 88888.00 2009-12-28 07:50:08.523 362 13163.82 575.30 56963.33 88888.00 2009-12-28 07:50:09.523 362 13163.95 575.05 56963.09 88888.00 2009-12-28 07:50:10.523 362 13164.08 575.55 56962.72 88888.00 2009-12-28 07:50:11.523 362 13163.82 575.67 56962.72 88888.00 2009-12-28 07:50:12.523 362 13163.95 575.30 56962.48 88888.00 2009-12-28 07:50:13.523 362 13164.47 575.42 56962.60 88888.00 2009-12-28 07:50:14.523 362 13163.69 575.30 56963.21 88888.00 2009-12-28 07:50:15.523 362 13163.82 575.67 56963.09 88888.00 2009-12-28 07:50:16.523 362 13163.69 575.42 56962.60 88888.00 2009-12-28 07:50:17.523 362 13164.86 574.81 56962.72 88888.00 2009-12-28 07:50:18.523 362 13164.34 575.42 56962.84 88888.00 2009-12-28 07:50:19.523 362 13163.82 574.81 56963.33 88888.00 2009-12-28 07:50:20.523 362 13163.82 575.18 56963.09 88888.00 2009-12-28 07:50:21.523 362 13164.21 575.05 56962.97 88888.00 2009-12-28 07:50:22.523 362 13164.60 575.05 56963.21 88888.00 2009-12-28 07:50:23.523 362 13163.43 574.68 56963.33 88888.00 2009-12-28 07:50:24.523 362 13164.21 574.56 56963.09 88888.00 2009-12-28 07:50:25.523 362 13164.47 575.18 56963.21 88888.00 2009-12-28 07:50:26.523 362 13163.95 575.42 56963.09 88888.00 2009-12-28 07:50:27.523 362 13164.47 575.55 56962.97 88888.00 2009-12-28 07:50:28.523 362 13165.25 575.05 56962.72 88888.00 2009-12-28 07:50:29.523 362 13164.21 575.30 56963.21 88888.00 2009-12-28 07:50:30.523 362 13163.95 575.30 56963.46 88888.00 2009-12-28 07:50:31.523 362 13164.73 575.30 56963.33 88888.00 2009-12-28 07:50:32.523 362 13164.21 575.05 56962.97 88888.00 2009-12-28 07:50:33.523 362 13164.47 575.30 56963.70 88888.00 2009-12-28 07:50:34.523 362 13163.95 574.93 56962.48 88888.00 2009-12-28 07:50:35.523 362 13164.73 575.05 56963.09 88888.00 2009-12-28 07:50:36.523 362 13163.95 575.05 56962.60 88888.00 2009-12-28 07:50:37.523 362 13164.86 575.55 56963.58 88888.00 2009-12-28 07:50:38.523 362 13164.08 574.56 56962.97 88888.00 2009-12-28 07:50:39.523 362 13164.47 575.80 56963.46 88888.00 2009-12-28 07:50:40.523 362 13164.34 575.05 56962.72 88888.00 2009-12-28 07:50:41.523 362 13163.56 575.30 56963.46 88888.00 2009-12-28 07:50:42.523 362 13164.86 575.30 56963.33 88888.00 2009-12-28 07:50:43.523 362 13164.73 575.67 56962.84 88888.00 2009-12-28 07:50:44.523 362 13164.34 575.80 56963.46 88888.00 2009-12-28 07:50:45.523 362 13164.47 575.05 56963.21 88888.00 2009-12-28 07:50:46.523 362 13164.47 575.55 56963.21 88888.00 2009-12-28 07:50:47.523 362 13164.21 575.42 56962.97 88888.00 2009-12-28 07:50:48.523 362 13163.82 576.17 56963.33 88888.00 2009-12-28 07:50:49.523 362 13164.47 575.55 56962.84 88888.00 2009-12-28 07:50:50.523 362 13164.34 576.04 56963.70 88888.00 2009-12-28 07:50:51.523 362 13165.25 576.29 56962.84 88888.00 2009-12-28 07:50:52.523 362 13164.47 576.91 56963.46 88888.00 2009-12-28 07:50:53.523 362 13164.08 575.80 56962.72 88888.00 2009-12-28 07:50:54.523 362 13164.60 576.54 56962.97 88888.00 2009-12-28 07:50:55.523 362 13164.21 575.80 56963.70 88888.00 2009-12-28 07:50:56.523 362 13164.99 575.67 56962.84 88888.00 2009-12-28 07:50:57.523 362 13164.21 576.79 56963.46 88888.00 2009-12-28 07:50:58.523 362 13164.34 575.92 56963.46 88888.00 2009-12-28 07:50:59.523 362 13164.47 576.29 56962.72 88888.00 2009-12-28 07:51:00.523 362 13164.08 576.42 56963.70 88888.00 2009-12-28 07:51:01.523 362 13164.73 575.92 56962.97 88888.00 2009-12-28 07:51:02.523 362 13164.60 576.42 56963.95 88888.00 2009-12-28 07:51:03.523 362 13164.47 576.79 56963.33 88888.00 2009-12-28 07:51:04.523 362 13164.21 576.79 56963.09 88888.00 2009-12-28 07:51:05.523 362 13164.34 577.28 56963.82 88888.00 2009-12-28 07:51:06.523 362 13164.60 576.91 56963.58 88888.00 2009-12-28 07:51:07.523 362 13164.47 576.66 56963.09 88888.00 2009-12-28 07:51:08.523 362 13164.73 577.03 56962.97 88888.00 2009-12-28 07:51:09.523 362 13164.47 576.91 56963.58 88888.00 2009-12-28 07:51:10.523 362 13163.95 576.29 56962.72 88888.00 2009-12-28 07:51:11.523 362 13164.21 576.79 56963.70 88888.00 2009-12-28 07:51:12.523 362 13164.21 576.04 56963.21 88888.00 2009-12-28 07:51:13.523 362 13164.60 576.66 56962.97 88888.00 2009-12-28 07:51:14.523 362 13164.47 576.79 56963.70 88888.00 2009-12-28 07:51:15.523 362 13164.99 575.92 56963.21 88888.00 2009-12-28 07:51:16.523 362 13164.34 576.29 56963.33 88888.00 2009-12-28 07:51:17.523 362 13164.47 576.42 56963.33 88888.00 2009-12-28 07:51:18.523 362 13164.47 577.16 56963.33 88888.00 2009-12-28 07:51:19.523 362 13164.34 576.42 56963.21 88888.00 2009-12-28 07:51:20.523 362 13164.21 577.28 56962.97 88888.00 2009-12-28 07:51:21.523 362 13164.60 577.03 56963.46 88888.00 2009-12-28 07:51:22.523 362 13163.95 577.28 56962.60 88888.00 2009-12-28 07:51:23.523 362 13164.34 576.91 56963.46 88888.00 2009-12-28 07:51:24.523 362 13164.47 576.66 56962.97 88888.00 2009-12-28 07:51:25.523 362 13164.60 576.79 56962.97 88888.00 2009-12-28 07:51:26.523 362 13163.56 575.55 56963.46 88888.00 2009-12-28 07:51:27.523 362 13164.34 576.79 56963.58 88888.00 2009-12-28 07:51:28.523 362 13164.47 575.80 56963.21 88888.00 2009-12-28 07:51:29.523 362 13164.34 576.79 56962.84 88888.00 2009-12-28 07:51:30.523 362 13163.95 576.29 56963.82 88888.00 2009-12-28 07:51:31.523 362 13163.95 576.42 56962.72 88888.00 2009-12-28 07:51:32.523 362 13163.56 577.03 56962.97 88888.00 2009-12-28 07:51:33.523 362 13164.08 576.54 56962.97 88888.00 2009-12-28 07:51:34.523 362 13164.08 576.54 56962.60 88888.00 2009-12-28 07:51:35.523 362 13164.34 576.42 56962.84 88888.00 2009-12-28 07:51:36.523 362 13163.30 576.66 56963.21 88888.00 2009-12-28 07:51:37.523 362 13164.34 576.79 56963.46 88888.00 2009-12-28 07:51:38.523 362 13163.95 576.42 56963.33 88888.00 2009-12-28 07:51:39.523 362 13164.08 576.04 56962.72 88888.00 2009-12-28 07:51:40.523 362 13163.17 576.54 56962.36 88888.00 2009-12-28 07:51:41.523 362 13164.08 575.80 56963.21 88888.00 2009-12-28 07:51:42.523 362 13163.82 576.04 56963.21 88888.00 2009-12-28 07:51:43.523 362 13164.47 575.80 56962.97 88888.00 2009-12-28 07:51:44.523 362 13163.82 576.17 56962.23 88888.00 2009-12-28 07:51:45.523 362 13164.60 575.42 56962.48 88888.00 2009-12-28 07:51:46.523 362 13163.43 575.67 56963.33 88888.00 2009-12-28 07:51:47.523 362 13164.47 575.80 56962.97 88888.00 2009-12-28 07:51:48.523 362 13163.95 576.29 56963.21 88888.00 2009-12-28 07:51:49.523 362 13163.82 575.92 56962.84 88888.00 2009-12-28 07:51:50.523 362 13163.43 575.67 56962.60 88888.00 2009-12-28 07:51:51.523 362 13163.69 576.29 56962.60 88888.00 2009-12-28 07:51:52.523 362 13164.21 575.05 56962.72 88888.00 2009-12-28 07:51:53.523 362 13163.69 575.42 56963.21 88888.00 2009-12-28 07:51:54.523 362 13164.21 575.80 56962.84 88888.00 2009-12-28 07:51:55.523 362 13163.69 575.67 56963.09 88888.00 2009-12-28 07:51:56.523 362 13163.69 575.30 56962.84 88888.00 2009-12-28 07:51:57.523 362 13164.08 575.80 56963.46 88888.00 2009-12-28 07:51:58.523 362 13163.56 575.67 56963.33 88888.00 2009-12-28 07:51:59.523 362 13163.43 575.30 56963.46 88888.00 2009-12-28 07:52:00.523 362 13163.56 575.30 56962.60 88888.00 2009-12-28 07:52:01.523 362 13163.82 575.55 56963.09 88888.00 2009-12-28 07:52:02.523 362 13164.21 575.80 56963.70 88888.00 2009-12-28 07:52:03.523 362 13163.82 575.18 56962.97 88888.00 2009-12-28 07:52:04.523 362 13164.08 575.42 56962.60 88888.00 2009-12-28 07:52:05.523 362 13163.82 575.42 56962.72 88888.00 2009-12-28 07:52:06.523 362 13164.08 575.80 56963.21 88888.00 2009-12-28 07:52:07.523 362 13163.30 575.30 56962.72 88888.00 2009-12-28 07:52:08.523 362 13163.82 575.55 56963.09 88888.00 2009-12-28 07:52:09.523 362 13163.69 575.42 56962.97 88888.00 2009-12-28 07:52:10.523 362 13164.08 575.05 56963.21 88888.00 2009-12-28 07:52:11.523 362 13163.56 574.68 56962.36 88888.00 2009-12-28 07:52:12.523 362 13163.17 574.81 56962.84 88888.00 2009-12-28 07:52:13.523 362 13163.30 576.04 56962.36 88888.00 2009-12-28 07:52:14.523 362 13163.95 575.67 56963.82 88888.00 2009-12-28 07:52:15.523 362 13163.30 574.43 56962.97 88888.00 2009-12-28 07:52:16.523 362 13163.69 575.42 56962.60 88888.00 2009-12-28 07:52:17.523 362 13163.04 575.30 56962.48 88888.00 2009-12-28 07:52:18.523 362 13163.43 575.30 56962.84 88888.00 2009-12-28 07:52:19.523 362 13163.69 575.30 56963.21 88888.00 2009-12-28 07:52:20.523 362 13163.30 575.42 56963.33 88888.00 2009-12-28 07:52:21.523 362 13163.69 574.93 56962.48 88888.00 2009-12-28 07:52:22.523 362 13163.17 575.18 56962.48 88888.00 2009-12-28 07:52:23.523 362 13163.56 575.30 56962.11 88888.00 2009-12-28 07:52:24.523 362 13163.43 574.68 56962.60 88888.00 2009-12-28 07:52:25.523 362 13163.56 574.56 56962.60 88888.00 2009-12-28 07:52:26.523 362 13163.69 575.67 56962.36 88888.00 2009-12-28 07:52:27.523 362 13163.17 574.93 56962.84 88888.00 2009-12-28 07:52:28.523 362 13163.69 575.30 56962.97 88888.00 2009-12-28 07:52:29.523 362 13163.82 575.30 56963.21 88888.00 2009-12-28 07:52:30.523 362 13163.56 575.42 56963.21 88888.00 2009-12-28 07:52:31.523 362 13163.17 575.55 56963.33 88888.00 2009-12-28 07:52:32.523 362 13163.17 575.92 56962.23 88888.00 2009-12-28 07:52:33.523 362 13162.65 575.55 56962.84 88888.00 2009-12-28 07:52:34.523 362 13162.91 575.92 56962.23 88888.00 2009-12-28 07:52:35.523 362 13163.30 575.18 56962.48 88888.00 2009-12-28 07:52:36.523 362 13163.56 575.05 56962.72 88888.00 2009-12-28 07:52:37.523 362 13162.78 575.67 56962.36 88888.00 2009-12-28 07:52:38.523 362 13162.26 575.55 56962.97 88888.00 2009-12-28 07:52:39.523 362 13163.04 575.30 56962.36 88888.00 2009-12-28 07:52:40.523 362 13163.43 575.42 56962.36 88888.00 2009-12-28 07:52:41.523 362 13162.91 574.68 56962.60 88888.00 2009-12-28 07:52:42.523 362 13161.88 575.30 56962.60 88888.00 2009-12-28 07:52:43.523 362 13162.78 575.67 56962.60 88888.00 2009-12-28 07:52:44.523 362 13162.52 574.68 56962.84 88888.00 2009-12-28 07:52:45.523 362 13163.17 574.93 56962.60 88888.00 2009-12-28 07:52:46.523 362 13163.56 575.05 56962.36 88888.00 2009-12-28 07:52:47.523 362 13162.78 575.18 56962.60 88888.00 2009-12-28 07:52:48.523 362 13163.04 574.81 56962.36 88888.00 2009-12-28 07:52:49.523 362 13162.78 575.05 56962.11 88888.00 2009-12-28 07:52:50.523 362 13162.78 575.42 56962.23 88888.00 2009-12-28 07:52:51.523 362 13162.26 574.93 56962.72 88888.00 2009-12-28 07:52:52.523 362 13162.52 574.93 56962.48 88888.00 2009-12-28 07:52:53.523 362 13162.39 575.18 56962.72 88888.00 2009-12-28 07:52:54.523 362 13163.04 575.30 56962.60 88888.00 2009-12-28 07:52:55.523 362 13163.04 574.93 56962.36 88888.00 2009-12-28 07:52:56.523 362 13162.78 574.81 56962.60 88888.00 2009-12-28 07:52:57.523 362 13163.17 574.93 56962.84 88888.00 2009-12-28 07:52:58.523 362 13161.49 574.31 56962.48 88888.00 2009-12-28 07:52:59.523 362 13162.52 574.56 56962.48 88888.00 2009-12-28 07:53:00.523 362 13162.39 574.56 56961.87 88888.00 2009-12-28 07:53:01.523 362 13162.78 574.56 56962.72 88888.00 2009-12-28 07:53:02.523 362 13162.26 574.19 56962.84 88888.00 2009-12-28 07:53:03.523 362 13162.52 574.19 56962.23 88888.00 2009-12-28 07:53:04.523 362 13162.00 574.19 56962.72 88888.00 2009-12-28 07:53:05.523 362 13161.88 574.68 56962.97 88888.00 2009-12-28 07:53:06.523 362 13162.39 574.19 56961.99 88888.00 2009-12-28 07:53:07.523 362 13162.00 573.81 56962.23 88888.00 2009-12-28 07:53:08.523 362 13163.30 573.94 56962.48 88888.00 2009-12-28 07:53:09.523 362 13162.13 573.94 56962.36 88888.00 2009-12-28 07:53:10.523 362 13162.52 574.43 56962.97 88888.00 2009-12-28 07:53:11.523 362 13162.00 574.43 56962.60 88888.00 2009-12-28 07:53:12.523 362 13162.65 573.57 56961.87 88888.00 2009-12-28 07:53:13.523 362 13161.88 574.43 56962.36 88888.00 2009-12-28 07:53:14.523 362 13162.78 574.43 56962.84 88888.00 2009-12-28 07:53:15.523 362 13162.13 573.57 56962.23 88888.00 2009-12-28 07:53:16.523 362 13162.39 574.06 56962.60 88888.00 2009-12-28 07:53:17.523 362 13162.65 574.19 56961.75 88888.00 2009-12-28 07:53:18.523 362 13161.36 573.57 56962.48 88888.00 2009-12-28 07:53:19.523 362 13161.75 573.57 56962.11 88888.00 2009-12-28 07:53:20.523 362 13162.65 574.31 56962.23 88888.00 2009-12-28 07:53:21.523 362 13162.52 574.93 56962.23 88888.00 2009-12-28 07:53:22.523 362 13162.52 573.57 56961.99 88888.00 2009-12-28 07:53:23.523 362 13162.13 574.19 56962.11 88888.00 2009-12-28 07:53:24.523 362 13162.52 574.56 56962.48 88888.00 2009-12-28 07:53:25.523 362 13162.65 574.19 56962.60 88888.00 2009-12-28 07:53:26.523 362 13162.13 573.69 56961.87 88888.00 2009-12-28 07:53:27.523 362 13162.52 574.93 56962.23 88888.00 2009-12-28 07:53:28.523 362 13163.04 574.31 56962.11 88888.00 2009-12-28 07:53:29.523 362 13162.78 574.68 56961.99 88888.00 2009-12-28 07:53:30.523 362 13163.30 573.69 56963.09 88888.00 2009-12-28 07:53:31.523 362 13162.91 574.31 56962.11 88888.00 2009-12-28 07:53:32.523 362 13162.39 574.19 56962.11 88888.00 2009-12-28 07:53:33.523 362 13163.43 574.56 56962.11 88888.00 2009-12-28 07:53:34.523 362 13163.17 573.81 56962.23 88888.00 2009-12-28 07:53:35.523 362 13163.30 573.81 56961.75 88888.00 2009-12-28 07:53:36.523 362 13162.39 574.19 56962.72 88888.00 2009-12-28 07:53:37.523 362 13163.17 574.68 56962.60 88888.00 2009-12-28 07:53:38.523 362 13162.78 574.68 56961.62 88888.00 2009-12-28 07:53:39.523 362 13163.17 575.05 56962.36 88888.00 2009-12-28 07:53:40.523 362 13163.17 574.93 56962.72 88888.00 2009-12-28 07:53:41.523 362 13162.65 574.93 56962.36 88888.00 2009-12-28 07:53:42.523 362 13163.30 574.19 56962.48 88888.00 2009-12-28 07:53:43.523 362 13163.17 574.31 56962.60 88888.00 2009-12-28 07:53:44.523 362 13163.30 574.81 56962.48 88888.00 2009-12-28 07:53:45.523 362 13163.17 574.43 56962.84 88888.00 2009-12-28 07:53:46.523 362 13162.91 574.19 56962.11 88888.00 2009-12-28 07:53:47.523 362 13163.17 574.31 56962.48 88888.00 2009-12-28 07:53:48.523 362 13163.30 574.68 56962.23 88888.00 2009-12-28 07:53:49.523 362 13163.17 574.19 56962.36 88888.00 2009-12-28 07:53:50.523 362 13162.91 574.68 56962.48 88888.00 2009-12-28 07:53:51.523 362 13162.91 574.19 56962.72 88888.00 2009-12-28 07:53:52.523 362 13163.17 574.56 56962.23 88888.00 2009-12-28 07:53:53.523 362 13163.17 575.18 56961.99 88888.00 2009-12-28 07:53:54.523 362 13163.69 574.93 56962.36 88888.00 2009-12-28 07:53:55.523 362 13163.30 574.68 56962.36 88888.00 2009-12-28 07:53:56.523 362 13163.17 574.56 56961.75 88888.00 2009-12-28 07:53:57.523 362 13163.43 574.81 56962.84 88888.00 2009-12-28 07:53:58.523 362 13163.17 575.42 56962.36 88888.00 2009-12-28 07:53:59.523 362 13162.65 574.93 56962.23 88888.00 2009-12-28 07:54:00.523 362 13163.17 574.81 56962.11 88888.00 2009-12-28 07:54:01.523 362 13163.56 575.18 56961.99 88888.00 2009-12-28 07:54:02.523 362 13163.04 575.30 56962.48 88888.00 2009-12-28 07:54:03.523 362 13163.43 575.42 56962.84 88888.00 2009-12-28 07:54:04.523 362 13162.91 575.30 56962.11 88888.00 2009-12-28 07:54:05.523 362 13163.04 575.42 56962.11 88888.00 2009-12-28 07:54:06.523 362 13163.17 574.68 56961.62 88888.00 2009-12-28 07:54:07.523 362 13162.65 574.93 56962.72 88888.00 2009-12-28 07:54:08.523 362 13163.17 574.93 56962.36 88888.00 2009-12-28 07:54:09.523 362 13163.04 574.56 56962.72 88888.00 2009-12-28 07:54:10.523 362 13162.13 575.67 56961.75 88888.00 2009-12-28 07:54:11.523 362 13163.17 574.93 56962.36 88888.00 2009-12-28 07:54:12.523 362 13163.04 575.42 56962.72 88888.00 2009-12-28 07:54:13.523 362 13162.78 574.81 56962.48 88888.00 2009-12-28 07:54:14.523 362 13161.36 575.18 56962.48 88888.00 2009-12-28 07:54:15.523 362 13162.39 575.18 56962.72 88888.00 2009-12-28 07:54:16.523 362 13162.26 574.68 56962.11 88888.00 2009-12-28 07:54:17.523 362 13162.26 575.05 56961.87 88888.00 2009-12-28 07:54:18.523 362 13162.78 575.18 56962.60 88888.00 2009-12-28 07:54:19.523 362 13162.52 574.68 56962.11 88888.00 2009-12-28 07:54:20.523 362 13163.43 574.93 56962.11 88888.00 2009-12-28 07:54:21.523 362 13162.52 574.81 56962.72 88888.00 2009-12-28 07:54:22.523 362 13161.75 575.18 56962.48 88888.00 2009-12-28 07:54:23.523 362 13162.26 575.55 56962.36 88888.00 2009-12-28 07:54:24.523 362 13162.26 574.68 56962.36 88888.00 2009-12-28 07:54:25.523 362 13162.65 574.93 56962.11 88888.00 2009-12-28 07:54:26.523 362 13162.39 575.05 56962.72 88888.00 2009-12-28 07:54:27.523 362 13162.26 574.81 56961.62 88888.00 2009-12-28 07:54:28.523 362 13162.39 575.05 56962.11 88888.00 2009-12-28 07:54:29.523 362 13162.39 574.81 56962.36 88888.00 2009-12-28 07:54:30.523 362 13162.13 575.30 56962.11 88888.00 2009-12-28 07:54:31.523 362 13162.65 574.93 56961.87 88888.00 2009-12-28 07:54:32.523 362 13162.00 574.93 56962.36 88888.00 2009-12-28 07:54:33.523 362 13162.39 574.68 56961.99 88888.00 2009-12-28 07:54:34.523 362 13162.26 574.93 56962.23 88888.00 2009-12-28 07:54:35.523 362 13161.75 574.19 56961.99 88888.00 2009-12-28 07:54:36.523 362 13162.13 574.81 56962.36 88888.00 2009-12-28 07:54:37.523 362 13161.88 574.68 56962.23 88888.00 2009-12-28 07:54:38.523 362 13162.52 574.19 56961.50 88888.00 2009-12-28 07:54:39.523 362 13161.23 574.68 56962.23 88888.00 2009-12-28 07:54:40.523 362 13162.65 573.94 56961.75 88888.00 2009-12-28 07:54:41.523 362 13160.97 574.43 56961.87 88888.00 2009-12-28 07:54:42.523 362 13162.13 574.19 56962.36 88888.00 2009-12-28 07:54:43.523 362 13162.00 574.31 56961.62 88888.00 2009-12-28 07:54:44.523 362 13161.36 574.06 56961.75 88888.00 2009-12-28 07:54:45.523 362 13162.26 574.31 56961.62 88888.00 2009-12-28 07:54:46.523 362 13161.49 574.31 56961.62 88888.00 2009-12-28 07:54:47.523 362 13161.62 573.81 56961.99 88888.00 2009-12-28 07:54:48.523 362 13161.75 574.56 56962.23 88888.00 2009-12-28 07:54:49.523 362 13161.88 574.31 56961.38 88888.00 2009-12-28 07:54:50.523 362 13161.36 573.57 56961.25 88888.00 2009-12-28 07:54:51.523 362 13161.49 574.68 56961.75 88888.00 2009-12-28 07:54:52.523 362 13161.88 574.31 56961.62 88888.00 2009-12-28 07:54:53.523 362 13161.36 573.94 56961.87 88888.00 2009-12-28 07:54:54.523 362 13161.49 574.43 56961.50 88888.00 2009-12-28 07:54:55.523 362 13161.75 573.69 56961.75 88888.00 2009-12-28 07:54:56.523 362 13161.88 574.31 56961.75 88888.00 2009-12-28 07:54:57.523 362 13161.23 574.31 56961.38 88888.00 2009-12-28 07:54:58.523 362 13161.88 573.94 56961.62 88888.00 2009-12-28 07:54:59.523 362 13161.88 573.81 56962.11 88888.00 2009-12-28 07:55:00.523 362 13161.23 573.57 56961.62 88888.00 2009-12-28 07:55:01.523 362 13161.10 573.57 56961.13 88888.00 2009-12-28 07:55:02.523 362 13162.00 573.81 56961.50 88888.00 2009-12-28 07:55:03.523 362 13161.75 573.44 56961.62 88888.00 2009-12-28 07:55:04.523 362 13161.49 573.57 56961.75 88888.00 2009-12-28 07:55:05.523 362 13162.00 574.19 56961.62 88888.00 2009-12-28 07:55:06.523 362 13161.49 573.69 56962.36 88888.00 2009-12-28 07:55:07.523 362 13161.75 574.19 56961.25 88888.00 2009-12-28 07:55:08.523 362 13161.88 573.81 56961.62 88888.00 2009-12-28 07:55:09.523 362 13161.75 574.43 56962.11 88888.00 2009-12-28 07:55:10.523 362 13161.49 573.81 56961.62 88888.00 2009-12-28 07:55:11.523 362 13162.00 573.81 56961.25 88888.00 2009-12-28 07:55:12.523 362 13161.49 573.69 56962.11 88888.00 2009-12-28 07:55:13.523 362 13161.75 574.43 56961.75 88888.00 2009-12-28 07:55:14.523 362 13162.13 573.32 56961.99 88888.00 2009-12-28 07:55:15.523 362 13161.36 573.94 56962.11 88888.00 2009-12-28 07:55:16.523 362 13162.26 573.69 56961.99 88888.00 2009-12-28 07:55:17.523 362 13162.78 574.43 56961.25 88888.00 2009-12-28 07:55:18.523 362 13161.88 573.69 56961.99 88888.00 2009-12-28 07:55:19.523 362 13162.00 574.06 56961.62 88888.00 2009-12-28 07:55:20.523 362 13161.75 574.19 56961.75 88888.00 2009-12-28 07:55:21.523 362 13162.00 574.31 56961.13 88888.00 2009-12-28 07:55:22.523 362 13161.62 574.06 56961.38 88888.00 2009-12-28 07:55:23.523 362 13162.13 573.94 56961.99 88888.00 2009-12-28 07:55:24.523 362 13162.65 574.06 56961.87 88888.00 2009-12-28 07:55:25.523 362 13161.49 574.19 56961.99 88888.00 2009-12-28 07:55:26.523 362 13162.13 574.19 56961.75 88888.00 2009-12-28 07:55:27.523 362 13162.26 574.31 56961.87 88888.00 2009-12-28 07:55:28.523 362 13162.26 574.93 56961.75 88888.00 2009-12-28 07:55:29.523 362 13161.62 574.19 56961.25 88888.00 2009-12-28 07:55:30.523 362 13162.00 573.94 56962.36 88888.00 2009-12-28 07:55:31.523 362 13161.62 574.43 56962.23 88888.00 2009-12-28 07:55:32.523 362 13162.00 574.93 56962.36 88888.00 2009-12-28 07:55:33.523 362 13161.62 574.43 56962.23 88888.00 2009-12-28 07:55:34.523 362 13162.39 574.43 56961.87 88888.00 2009-12-28 07:55:35.523 362 13162.13 574.93 56961.38 88888.00 2009-12-28 07:55:36.523 362 13161.49 575.67 56961.99 88888.00 2009-12-28 07:55:37.523 362 13162.00 574.56 56962.36 88888.00 2009-12-28 07:55:38.523 362 13161.23 574.81 56961.87 88888.00 2009-12-28 07:55:39.523 362 13161.88 574.93 56961.99 88888.00 2009-12-28 07:55:40.523 362 13162.00 574.81 56961.87 88888.00 2009-12-28 07:55:41.523 362 13161.88 574.56 56961.87 88888.00 2009-12-28 07:55:42.523 362 13162.00 574.56 56961.99 88888.00 2009-12-28 07:55:43.523 362 13162.26 574.93 56961.25 88888.00 2009-12-28 07:55:44.523 362 13162.00 575.30 56961.75 88888.00 2009-12-28 07:55:45.523 362 13161.88 574.43 56962.11 88888.00 2009-12-28 07:55:46.523 362 13161.49 574.56 56961.99 88888.00 2009-12-28 07:55:47.523 362 13161.49 575.18 56962.48 88888.00 2009-12-28 07:55:48.523 362 13161.62 574.81 56962.36 88888.00 2009-12-28 07:55:49.523 362 13162.65 574.93 56961.87 88888.00 2009-12-28 07:55:50.523 362 13161.23 575.05 56962.60 88888.00 2009-12-28 07:55:51.523 362 13161.88 575.55 56962.11 88888.00 2009-12-28 07:55:52.523 362 13161.88 574.81 56961.62 88888.00 2009-12-28 07:55:53.523 362 13161.10 575.42 56962.48 88888.00 2009-12-28 07:55:54.523 362 13161.10 574.81 56962.36 88888.00 2009-12-28 07:55:55.523 362 13161.36 574.93 56962.23 88888.00 2009-12-28 07:55:56.523 362 13161.62 575.42 56961.62 88888.00 2009-12-28 07:55:57.523 362 13160.71 575.18 56962.23 88888.00 2009-12-28 07:55:58.523 362 13161.88 575.30 56961.62 88888.00 2009-12-28 07:55:59.523 362 13161.36 575.55 56961.38 88888.00 2009-12-28 07:56:00.523 362 13161.36 575.18 56961.99 88888.00 2009-12-28 07:56:01.523 362 13161.23 575.30 56961.87 88888.00 2009-12-28 07:56:02.523 362 13161.49 575.05 56962.23 88888.00 2009-12-28 07:56:03.523 362 13160.71 575.55 56961.87 88888.00 2009-12-28 07:56:04.523 362 13161.36 575.42 56961.99 88888.00 2009-12-28 07:56:05.523 362 13160.97 575.55 56961.62 88888.00 2009-12-28 07:56:06.523 362 13161.36 575.67 56961.75 88888.00 2009-12-28 07:56:07.523 362 13160.97 576.04 56962.23 88888.00 2009-12-28 07:56:08.523 362 13161.62 575.30 56961.99 88888.00 2009-12-28 07:56:09.523 362 13161.49 575.30 56961.50 88888.00 2009-12-28 07:56:10.523 362 13161.62 575.92 56962.11 88888.00 2009-12-28 07:56:11.523 362 13162.13 575.67 56961.99 88888.00 2009-12-28 07:56:12.523 362 13161.23 575.67 56961.50 88888.00 2009-12-28 07:56:13.523 362 13162.00 576.54 56961.99 88888.00 2009-12-28 07:56:14.523 362 13161.62 575.30 56962.23 88888.00 2009-12-28 07:56:15.523 362 13162.26 575.55 56962.60 88888.00 2009-12-28 07:56:16.523 362 13161.23 575.42 56962.36 88888.00 2009-12-28 07:56:17.523 362 13161.62 575.67 56961.75 88888.00 2009-12-28 07:56:18.523 362 13161.75 575.92 56962.48 88888.00 2009-12-28 07:56:19.523 362 13161.36 576.04 56962.23 88888.00 2009-12-28 07:56:20.523 362 13161.36 576.04 56962.48 88888.00 2009-12-28 07:56:21.523 362 13161.88 576.04 56962.11 88888.00 2009-12-28 07:56:22.523 362 13161.49 575.80 56961.87 88888.00 2009-12-28 07:56:23.523 362 13161.36 576.17 56961.87 88888.00 2009-12-28 07:56:24.523 362 13162.26 575.92 56962.23 88888.00 2009-12-28 07:56:25.523 362 13161.75 576.42 56962.36 88888.00 2009-12-28 07:56:26.523 362 13162.26 575.92 56962.60 88888.00 2009-12-28 07:56:27.523 362 13161.88 576.54 56961.50 88888.00 2009-12-28 07:56:28.523 362 13161.88 575.92 56961.13 88888.00 2009-12-28 07:56:29.523 362 13162.00 575.67 56962.23 88888.00 2009-12-28 07:56:30.523 362 13162.26 575.42 56961.50 88888.00 2009-12-28 07:56:31.523 362 13161.49 576.29 56962.11 88888.00 2009-12-28 07:56:32.523 362 13161.88 576.29 56962.11 88888.00 2009-12-28 07:56:33.523 362 13162.13 576.42 56961.01 88888.00 2009-12-28 07:56:34.523 362 13162.65 576.17 56962.48 88888.00 2009-12-28 07:56:35.523 362 13162.52 576.66 56962.11 88888.00 2009-12-28 07:56:36.523 362 13163.30 575.80 56961.62 88888.00 2009-12-28 07:56:37.523 362 13162.13 576.79 56961.75 88888.00 2009-12-28 07:56:38.523 362 13162.78 576.66 56961.99 88888.00 2009-12-28 07:56:39.523 362 13162.13 576.54 56962.23 88888.00 2009-12-28 07:56:40.523 362 13163.17 576.17 56962.60 88888.00 2009-12-28 07:56:41.523 362 13162.91 575.80 56962.11 88888.00 2009-12-28 07:56:42.523 362 13162.26 575.92 56962.11 88888.00 2009-12-28 07:56:43.523 362 13162.39 575.67 56962.23 88888.00 2009-12-28 07:56:44.523 362 13161.88 576.42 56961.99 88888.00 2009-12-28 07:56:45.523 362 13162.52 575.92 56962.23 88888.00 2009-12-28 07:56:46.523 362 13162.39 576.54 56961.99 88888.00 2009-12-28 07:56:47.523 362 13162.65 576.54 56962.11 88888.00 2009-12-28 07:56:48.523 362 13163.17 577.03 56961.87 88888.00 2009-12-28 07:56:49.523 362 13162.91 576.66 56962.36 88888.00 2009-12-28 07:56:50.523 362 13162.13 576.54 56962.84 88888.00 2009-12-28 07:56:51.523 362 13161.75 577.16 56961.62 88888.00 2009-12-28 07:56:52.523 362 13162.52 576.29 56962.36 88888.00 2009-12-28 07:56:53.523 362 13162.52 577.03 56962.11 88888.00 2009-12-28 07:56:54.523 362 13162.65 575.92 56961.87 88888.00 2009-12-28 07:56:55.523 362 13163.17 576.04 56962.23 88888.00 2009-12-28 07:56:56.523 362 13163.30 576.54 56962.48 88888.00 2009-12-28 07:56:57.523 362 13163.04 576.66 56962.23 88888.00 2009-12-28 07:56:58.523 362 13162.52 576.91 56962.23 88888.00 2009-12-28 07:56:59.523 362 13162.91 576.66 56962.84 88888.00 2009-12-28 07:57:00.523 362 13163.17 576.54 56962.48 88888.00 2009-12-28 07:57:01.523 362 13161.88 576.66 56963.09 88888.00 2009-12-28 07:57:02.523 362 13162.65 576.54 56962.36 88888.00 2009-12-28 07:57:03.523 362 13162.91 576.29 56962.36 88888.00 2009-12-28 07:57:04.523 362 13162.78 577.03 56962.11 88888.00 2009-12-28 07:57:05.523 362 13163.04 576.29 56962.11 88888.00 2009-12-28 07:57:06.523 362 13162.65 576.66 56962.72 88888.00 2009-12-28 07:57:07.523 362 13162.39 577.16 56962.23 88888.00 2009-12-28 07:57:08.523 362 13162.39 577.16 56962.23 88888.00 2009-12-28 07:57:09.523 362 13162.91 576.79 56962.36 88888.00 2009-12-28 07:57:10.523 362 13163.30 577.03 56962.72 88888.00 2009-12-28 07:57:11.523 362 13162.91 577.28 56962.72 88888.00 2009-12-28 07:57:12.523 362 13163.30 577.03 56963.09 88888.00 2009-12-28 07:57:13.523 362 13163.43 577.41 56962.48 88888.00 2009-12-28 07:57:14.523 362 13163.30 576.79 56962.23 88888.00 2009-12-28 07:57:15.523 362 13163.30 577.41 56962.60 88888.00 2009-12-28 07:57:16.523 362 13163.17 577.16 56962.48 88888.00 2009-12-28 07:57:17.523 362 13163.30 577.16 56963.58 88888.00 2009-12-28 07:57:18.523 362 13163.69 577.28 56962.60 88888.00 2009-12-28 07:57:19.523 362 13163.43 576.66 56962.84 88888.00 2009-12-28 07:57:20.523 362 13163.17 577.28 56962.23 88888.00 2009-12-28 07:57:21.523 362 13162.91 577.41 56962.84 88888.00 2009-12-28 07:57:22.523 362 13163.69 577.16 56962.11 88888.00 2009-12-28 07:57:23.523 362 13163.43 577.41 56962.97 88888.00 2009-12-28 07:57:24.523 362 13163.17 577.28 56962.60 88888.00 2009-12-28 07:57:25.523 362 13163.95 577.28 56962.72 88888.00 2009-12-28 07:57:26.523 362 13163.17 577.53 56962.72 88888.00 2009-12-28 07:57:27.523 362 13163.04 577.53 56962.60 88888.00 2009-12-28 07:57:28.523 362 13163.69 577.28 56962.60 88888.00 2009-12-28 07:57:29.523 362 13163.82 577.03 56963.33 88888.00 2009-12-28 07:57:30.523 362 13163.17 577.90 56962.84 88888.00 2009-12-28 07:57:31.523 362 13163.43 577.28 56962.48 88888.00 2009-12-28 07:57:32.523 362 13162.78 577.16 56962.84 88888.00 2009-12-28 07:57:33.523 362 13163.17 577.41 56963.70 88888.00 2009-12-28 07:57:34.523 362 13162.91 577.53 56963.21 88888.00 2009-12-28 07:57:35.523 362 13163.82 577.03 56963.09 88888.00 2009-12-28 07:57:36.523 362 13163.30 576.79 56963.21 88888.00 2009-12-28 07:57:37.523 362 13163.30 576.91 56962.84 88888.00 2009-12-28 07:57:38.523 362 13163.56 576.79 56962.72 88888.00 2009-12-28 07:57:39.523 362 13163.43 576.66 56962.72 88888.00 2009-12-28 07:57:40.523 362 13162.91 577.03 56962.11 88888.00 2009-12-28 07:57:41.523 362 13163.04 576.91 56962.36 88888.00 2009-12-28 07:57:42.523 362 13163.30 577.28 56962.72 88888.00 2009-12-28 07:57:43.523 362 13163.43 576.79 56963.58 88888.00 2009-12-28 07:57:44.523 362 13164.21 576.79 56962.72 88888.00 2009-12-28 07:57:45.523 362 13163.82 576.42 56963.33 88888.00 2009-12-28 07:57:46.523 362 13163.17 576.79 56962.84 88888.00 2009-12-28 07:57:47.523 362 13163.17 577.16 56962.72 88888.00 2009-12-28 07:57:48.523 362 13163.69 577.41 56962.36 88888.00 2009-12-28 07:57:49.523 362 13163.04 577.16 56962.48 88888.00 2009-12-28 07:57:50.523 362 13162.52 576.91 56963.70 88888.00 2009-12-28 07:57:51.523 362 13163.56 577.03 56963.21 88888.00 2009-12-28 07:57:52.523 362 13162.91 577.28 56962.97 88888.00 2009-12-28 07:57:53.523 362 13163.69 577.53 56963.21 88888.00 2009-12-28 07:57:54.523 362 13163.17 577.16 56962.97 88888.00 2009-12-28 07:57:55.523 362 13162.91 577.16 56962.60 88888.00 2009-12-28 07:57:56.523 362 13162.78 577.53 56962.48 88888.00 2009-12-28 07:57:57.523 362 13162.91 578.03 56962.72 88888.00 2009-12-28 07:57:58.523 362 13163.43 576.79 56963.09 88888.00 2009-12-28 07:57:59.523 362 13163.43 577.41 56963.33 88888.00 2009-12-28 07:58:00.523 362 13163.30 577.03 56962.97 88888.00 2009-12-28 07:58:01.523 362 13163.30 576.91 56962.84 88888.00 2009-12-28 07:58:02.523 362 13163.43 577.16 56962.72 88888.00 2009-12-28 07:58:03.523 362 13163.30 577.03 56963.33 88888.00 2009-12-28 07:58:04.523 362 13163.82 577.28 56963.70 88888.00 2009-12-28 07:58:05.523 362 13163.17 578.15 56963.09 88888.00 2009-12-28 07:58:06.523 362 13163.43 577.03 56962.23 88888.00 2009-12-28 07:58:07.523 362 13163.43 577.28 56963.46 88888.00 2009-12-28 07:58:08.523 362 13163.69 577.65 56962.36 88888.00 2009-12-28 07:58:09.523 362 13164.08 577.16 56962.48 88888.00 2009-12-28 07:58:10.523 362 13163.69 577.16 56963.09 88888.00 2009-12-28 07:58:11.523 362 13164.08 577.16 56962.84 88888.00 2009-12-28 07:58:12.523 362 13163.43 577.41 56963.09 88888.00 2009-12-28 07:58:13.523 362 13163.95 577.16 56963.70 88888.00 2009-12-28 07:58:14.523 362 13163.30 577.53 56962.97 88888.00 2009-12-28 07:58:15.523 362 13163.17 577.53 56962.48 88888.00 2009-12-28 07:58:16.523 362 13163.56 577.28 56962.84 88888.00 2009-12-28 07:58:17.523 362 13163.43 577.65 56963.46 88888.00 2009-12-28 07:58:18.523 362 13163.04 577.65 56963.46 88888.00 2009-12-28 07:58:19.523 362 13163.56 577.03 56963.09 88888.00 2009-12-28 07:58:20.523 362 13163.43 576.79 56963.21 88888.00 2009-12-28 07:58:21.523 362 13163.56 577.65 56962.72 88888.00 2009-12-28 07:58:22.523 362 13163.82 577.53 56962.84 88888.00 2009-12-28 07:58:23.523 362 13163.30 577.65 56962.23 88888.00 2009-12-28 07:58:24.523 362 13163.69 577.03 56962.48 88888.00 2009-12-28 07:58:25.523 362 13163.04 577.53 56962.11 88888.00 2009-12-28 07:58:26.523 362 13163.56 577.41 56962.72 88888.00 2009-12-28 07:58:27.523 362 13163.69 577.41 56963.21 88888.00 2009-12-28 07:58:28.523 362 13163.04 577.28 56963.21 88888.00 2009-12-28 07:58:29.523 362 13163.95 577.41 56962.72 88888.00 2009-12-28 07:58:30.523 362 13163.56 577.41 56962.36 88888.00 2009-12-28 07:58:31.523 362 13163.56 577.41 56962.84 88888.00 2009-12-28 07:58:32.523 362 13162.39 577.78 56963.33 88888.00 2009-12-28 07:58:33.523 362 13163.17 577.65 56963.58 88888.00 2009-12-28 07:58:34.523 362 13163.56 577.28 56963.09 88888.00 2009-12-28 07:58:35.523 362 13163.56 577.03 56963.21 88888.00 2009-12-28 07:58:36.523 362 13163.82 578.03 56962.84 88888.00 2009-12-28 07:58:37.523 362 13163.17 577.65 56963.09 88888.00 2009-12-28 07:58:38.523 362 13162.91 577.53 56962.84 88888.00 2009-12-28 07:58:39.523 362 13163.43 577.03 56962.84 88888.00 2009-12-28 07:58:40.523 362 13163.17 577.65 56962.72 88888.00 2009-12-28 07:58:41.523 362 13162.91 577.65 56962.72 88888.00 2009-12-28 07:58:42.523 362 13163.30 577.78 56962.36 88888.00 2009-12-28 07:58:43.523 362 13163.69 576.66 56962.48 88888.00 2009-12-28 07:58:44.523 362 13163.43 577.53 56962.72 88888.00 2009-12-28 07:58:45.523 362 13163.04 577.41 56962.84 88888.00 2009-12-28 07:58:46.523 362 13163.30 577.41 56962.72 88888.00 2009-12-28 07:58:47.523 362 13163.30 577.78 56962.60 88888.00 2009-12-28 07:58:48.523 362 13163.30 578.27 56963.33 88888.00 2009-12-28 07:58:49.523 362 13163.43 577.65 56962.48 88888.00 2009-12-28 07:58:50.523 362 13163.17 577.53 56962.97 88888.00 2009-12-28 07:58:51.523 362 13163.17 577.41 56963.09 88888.00 2009-12-28 07:58:52.523 362 13163.04 577.53 56962.60 88888.00 2009-12-28 07:58:53.523 362 13163.69 577.78 56962.84 88888.00 2009-12-28 07:58:54.523 362 13163.43 577.53 56963.09 88888.00 2009-12-28 07:58:55.523 362 13163.69 577.28 56963.09 88888.00 2009-12-28 07:58:56.523 362 13162.78 577.41 56961.99 88888.00 2009-12-28 07:58:57.523 362 13163.04 577.41 56963.09 88888.00 2009-12-28 07:58:58.523 362 13162.91 577.28 56962.60 88888.00 2009-12-28 07:58:59.523 362 13162.78 577.53 56963.09 88888.00 2009-12-28 07:59:00.523 362 13163.04 577.28 56962.84 88888.00 2009-12-28 07:59:01.523 362 13163.30 576.66 56962.72 88888.00 2009-12-28 07:59:02.523 362 13162.91 577.28 56962.84 88888.00 2009-12-28 07:59:03.523 362 13163.56 577.28 56962.48 88888.00 2009-12-28 07:59:04.523 362 13162.91 577.16 56962.48 88888.00 2009-12-28 07:59:05.523 362 13162.78 576.42 56962.72 88888.00 2009-12-28 07:59:06.523 362 13163.17 576.42 56962.84 88888.00 2009-12-28 07:59:07.523 362 13163.43 577.41 56962.97 88888.00 2009-12-28 07:59:08.523 362 13163.30 577.03 56962.36 88888.00 2009-12-28 07:59:09.523 362 13163.17 577.65 56961.75 88888.00 2009-12-28 07:59:10.523 362 13162.52 577.28 56962.60 88888.00 2009-12-28 07:59:11.523 362 13163.17 577.03 56962.36 88888.00 2009-12-28 07:59:12.523 362 13163.04 577.16 56962.60 88888.00 2009-12-28 07:59:13.523 362 13163.43 577.16 56963.21 88888.00 2009-12-28 07:59:14.523 362 13163.56 576.79 56962.60 88888.00 2009-12-28 07:59:15.523 362 13163.04 577.16 56962.60 88888.00 2009-12-28 07:59:16.523 362 13163.17 576.79 56962.48 88888.00 2009-12-28 07:59:17.523 362 13162.91 577.03 56962.72 88888.00 2009-12-28 07:59:18.523 362 13162.39 576.79 56962.97 88888.00 2009-12-28 07:59:19.523 362 13163.17 576.79 56962.97 88888.00 2009-12-28 07:59:20.523 362 13163.04 577.16 56963.09 88888.00 2009-12-28 07:59:21.523 362 13163.43 576.54 56962.23 88888.00 2009-12-28 07:59:22.523 362 13163.43 576.66 56962.72 88888.00 2009-12-28 07:59:23.523 362 13163.43 576.79 56962.36 88888.00 2009-12-28 07:59:24.523 362 13162.78 576.79 56962.97 88888.00 2009-12-28 07:59:25.523 362 13163.17 576.91 56962.84 88888.00 2009-12-28 07:59:26.523 362 13163.17 576.66 56962.97 88888.00 2009-12-28 07:59:27.523 362 13163.17 576.54 56963.21 88888.00 2009-12-28 07:59:28.523 362 13162.78 577.03 56962.36 88888.00 2009-12-28 07:59:29.523 362 13163.82 576.04 56962.36 88888.00 2009-12-28 07:59:30.523 362 13163.04 576.91 56962.60 88888.00 2009-12-28 07:59:31.523 362 13163.17 576.42 56962.97 88888.00 2009-12-28 07:59:32.523 362 13163.17 577.28 56963.33 88888.00 2009-12-28 07:59:33.523 362 13163.56 576.79 56961.99 88888.00 2009-12-28 07:59:34.523 362 13163.17 577.16 56963.21 88888.00 2009-12-28 07:59:35.523 362 13163.69 576.66 56962.36 88888.00 2009-12-28 07:59:36.523 362 13162.78 577.03 56963.21 88888.00 2009-12-28 07:59:37.523 362 13163.17 576.42 56963.09 88888.00 2009-12-28 07:59:38.523 362 13162.78 576.79 56962.60 88888.00 2009-12-28 07:59:39.523 362 13163.30 576.42 56961.75 88888.00 2009-12-28 07:59:40.523 362 13162.52 576.42 56962.60 88888.00 2009-12-28 07:59:41.523 362 13163.43 576.66 56962.60 88888.00 2009-12-28 07:59:42.523 362 13162.91 576.66 56962.97 88888.00 2009-12-28 07:59:43.523 362 13163.82 576.54 56962.84 88888.00 2009-12-28 07:59:44.523 362 13163.17 576.42 56961.87 88888.00 2009-12-28 07:59:45.523 362 13163.17 576.91 56963.09 88888.00 2009-12-28 07:59:46.523 362 13163.43 576.54 56962.84 88888.00 2009-12-28 07:59:47.523 362 13163.43 576.42 56963.70 88888.00 2009-12-28 07:59:48.523 362 13162.78 576.66 56962.60 88888.00 2009-12-28 07:59:49.523 362 13162.78 576.42 56962.23 88888.00 2009-12-28 07:59:50.523 362 13162.52 576.42 56963.21 88888.00 2009-12-28 07:59:51.523 362 13162.91 576.17 56962.97 88888.00 2009-12-28 07:59:52.523 362 13163.17 576.79 56962.60 88888.00 2009-12-28 07:59:53.523 362 13163.17 576.54 56962.84 88888.00 2009-12-28 07:59:54.523 362 13163.69 575.92 56962.48 88888.00 2009-12-28 07:59:55.523 362 13163.04 576.42 56962.36 88888.00 2009-12-28 08:00:00.523 362 13163.17 577.03 56962.97 88888.00 2009-12-28 08:00:01.523 362 13163.17 576.66 56962.60 88888.00 2009-12-28 08:00:02.523 362 13162.91 576.42 56962.60 88888.00 2009-12-28 08:00:03.523 362 13163.17 576.04 56962.11 88888.00 2009-12-28 08:00:04.523 362 13162.65 575.80 56961.99 88888.00 2009-12-28 08:00:05.523 362 13163.82 577.90 56962.84 88888.00 2009-12-28 08:00:06.523 362 13163.43 576.54 56963.46 88888.00 2009-12-28 08:00:07.523 362 13163.69 576.17 56963.09 88888.00 2009-12-28 08:00:08.523 362 13163.17 576.79 56962.23 88888.00 2009-12-28 08:00:09.523 362 13162.91 576.79 56963.09 88888.00 2009-12-28 08:00:10.523 362 13163.17 576.17 56962.72 88888.00 2009-12-28 08:00:11.523 362 13163.17 576.91 56962.48 88888.00 2009-12-28 08:00:12.523 362 13163.43 576.91 56962.97 88888.00 2009-12-28 08:00:13.523 362 13162.65 576.66 56962.84 88888.00 2009-12-28 08:00:14.523 362 13162.91 577.03 56962.97 88888.00 2009-12-28 08:00:15.523 362 13162.78 576.54 56962.60 88888.00 2009-12-28 08:00:16.523 362 13163.17 576.66 56962.60 88888.00 2009-12-28 08:00:17.523 362 13163.04 577.16 56963.33 88888.00 2009-12-28 08:00:18.523 362 13162.52 576.91 56962.84 88888.00 2009-12-28 08:00:19.523 362 13162.91 577.16 56962.36 88888.00 2009-12-28 08:00:20.523 362 13162.39 576.29 56962.48 88888.00 2009-12-28 08:00:21.523 362 13163.82 576.42 56962.23 88888.00 2009-12-28 08:00:22.523 362 13163.43 576.91 56962.48 88888.00 2009-12-28 08:00:23.523 362 13162.39 577.03 56962.97 88888.00 2009-12-28 08:00:24.523 362 13162.78 577.03 56962.60 88888.00 2009-12-28 08:00:25.523 362 13163.04 577.03 56961.75 88888.00 2009-12-28 08:00:26.523 362 13162.39 577.03 56962.60 88888.00 2009-12-28 08:00:27.523 362 13162.91 576.79 56963.09 88888.00 2009-12-28 08:00:28.523 362 13162.91 577.03 56961.99 88888.00 2009-12-28 08:00:29.523 362 13162.78 577.41 56962.23 88888.00 2009-12-28 08:00:30.523 362 13163.30 576.91 56962.48 88888.00 2009-12-28 08:00:31.523 362 13163.43 577.28 56962.72 88888.00 2009-12-28 08:00:32.523 362 13162.91 577.03 56962.36 88888.00 2009-12-28 08:00:33.523 362 13162.78 577.16 56962.48 88888.00 2009-12-28 08:00:34.523 362 13163.04 577.16 56962.72 88888.00 2009-12-28 08:00:35.523 362 13163.04 577.16 56962.97 88888.00 2009-12-28 08:00:36.523 362 13162.91 577.03 56962.72 88888.00 2009-12-28 08:00:37.523 362 13162.65 577.41 56962.36 88888.00 2009-12-28 08:00:38.523 362 13162.65 577.41 56963.09 88888.00 2009-12-28 08:00:39.523 362 13162.78 577.03 56962.84 88888.00 2009-12-28 08:00:40.523 362 13163.17 577.03 56962.84 88888.00 2009-12-28 08:00:41.523 362 13163.69 577.41 56962.48 88888.00 2009-12-28 08:00:42.523 362 13163.30 577.03 56962.84 88888.00 2009-12-28 08:00:43.523 362 13162.91 576.66 56962.23 88888.00 2009-12-28 08:00:44.523 362 13163.17 577.41 56963.21 88888.00 2009-12-28 08:00:45.523 362 13162.91 577.28 56961.99 88888.00 2009-12-28 08:00:46.523 362 13163.04 577.03 56962.84 88888.00 2009-12-28 08:00:47.523 362 13163.43 577.03 56961.99 88888.00 2009-12-28 08:00:48.523 362 13163.17 577.16 56961.99 88888.00 2009-12-28 08:00:49.523 362 13162.65 577.78 56963.09 88888.00 2009-12-28 08:00:50.523 362 13163.30 577.41 56962.60 88888.00 2009-12-28 08:00:51.523 362 13162.91 577.65 56962.48 88888.00 2009-12-28 08:00:52.523 362 13162.91 577.78 56962.48 88888.00 2009-12-28 08:00:53.523 362 13162.39 577.90 56963.09 88888.00 2009-12-28 08:00:54.523 362 13162.78 577.41 56962.84 88888.00 2009-12-28 08:00:55.523 362 13162.91 577.03 56963.21 88888.00 2009-12-28 08:00:56.523 362 13163.17 577.16 56962.23 88888.00 2009-12-28 08:00:57.523 362 13163.04 577.28 56962.97 88888.00 2009-12-28 08:00:58.523 362 13163.17 578.03 56962.48 88888.00 2009-12-28 08:00:59.523 362 13162.91 577.41 56962.48 88888.00 2009-12-28 08:01:00.523 362 13163.30 578.03 56963.09 88888.00 2009-12-28 08:01:01.523 362 13163.17 577.65 56962.23 88888.00 2009-12-28 08:01:02.523 362 13162.91 577.41 56962.72 88888.00 2009-12-28 08:01:03.523 362 13163.43 577.78 56963.09 88888.00 2009-12-28 08:01:04.523 362 13162.65 577.78 56962.97 88888.00 2009-12-28 08:01:05.523 362 13162.91 577.41 56962.23 88888.00 2009-12-28 08:01:06.523 362 13163.43 577.78 56962.97 88888.00 2009-12-28 08:01:07.523 362 13162.91 578.03 56963.33 88888.00 2009-12-28 08:01:08.523 362 13162.78 577.41 56962.36 88888.00 2009-12-28 08:01:09.523 362 13163.30 577.65 56962.72 88888.00 2009-12-28 08:01:10.523 362 13163.69 577.65 56962.84 88888.00 2009-12-28 08:01:11.523 362 13163.30 577.78 56962.48 88888.00 2009-12-28 08:01:12.523 362 13163.17 577.41 56962.60 88888.00 2009-12-28 08:01:13.523 362 13163.43 577.78 56963.09 88888.00 2009-12-28 08:01:14.523 362 13163.69 577.53 56963.33 88888.00 2009-12-28 08:01:15.523 362 13163.17 577.28 56963.33 88888.00 2009-12-28 08:01:16.523 362 13163.43 577.78 56963.21 88888.00 2009-12-28 08:01:17.523 362 13163.04 577.90 56963.09 88888.00 2009-12-28 08:01:18.523 362 13163.43 576.91 56962.36 88888.00 2009-12-28 08:01:19.523 362 13163.56 577.16 56962.36 88888.00 2009-12-28 08:01:20.523 362 13163.17 577.53 56962.36 88888.00 2009-12-28 08:01:21.523 362 13163.30 577.53 56962.60 88888.00 2009-12-28 08:01:22.523 362 13163.82 578.03 56962.36 88888.00 2009-12-28 08:01:23.523 362 13163.56 577.16 56962.72 88888.00 2009-12-28 08:01:24.523 362 13163.30 577.16 56962.84 88888.00 2009-12-28 08:01:25.523 362 13163.30 578.03 56962.97 88888.00 2009-12-28 08:01:26.523 362 13163.69 577.65 56963.09 88888.00 2009-12-28 08:01:27.523 362 13164.21 577.78 56963.21 88888.00 2009-12-28 08:01:28.523 362 13162.91 577.90 56962.60 88888.00 2009-12-28 08:01:29.523 362 13163.69 577.41 56962.84 88888.00 2009-12-28 08:01:30.523 362 13164.21 576.79 56962.48 88888.00 2009-12-28 08:01:31.523 362 13163.43 576.79 56962.84 88888.00 2009-12-28 08:01:32.522 362 13163.69 577.41 56962.48 88888.00 2009-12-28 08:01:33.522 362 13163.17 577.78 56962.84 88888.00 2009-12-28 08:01:34.522 362 13163.69 577.41 56962.72 88888.00 2009-12-28 08:01:35.522 362 13163.30 577.65 56962.48 88888.00 2009-12-28 08:01:36.522 362 13163.43 577.53 56962.97 88888.00 2009-12-28 08:01:37.522 362 13163.69 577.28 56962.84 88888.00 2009-12-28 08:01:38.522 362 13163.82 577.28 56962.48 88888.00 2009-12-28 08:01:39.522 362 13163.30 578.40 56963.21 88888.00 2009-12-28 08:01:40.522 362 13163.69 577.53 56962.84 88888.00 2009-12-28 08:01:41.522 362 13163.82 577.28 56962.84 88888.00 2009-12-28 08:01:42.522 362 13163.30 577.53 56963.21 88888.00 2009-12-28 08:01:43.522 362 13163.30 577.53 56962.11 88888.00 2009-12-28 08:01:44.522 362 13162.91 577.65 56962.72 88888.00 2009-12-28 08:01:45.522 362 13163.56 577.41 56962.97 88888.00 2009-12-28 08:01:46.522 362 13163.43 577.16 56962.97 88888.00 2009-12-28 08:01:47.522 362 13164.21 577.41 56963.09 88888.00 2009-12-28 08:01:48.522 362 13163.30 577.53 56963.21 88888.00 2009-12-28 08:01:49.522 362 13163.82 577.16 56962.72 88888.00 2009-12-28 08:01:50.522 362 13164.08 577.65 56962.84 88888.00 2009-12-28 08:01:51.522 362 13164.21 577.78 56963.21 88888.00 2009-12-28 08:01:52.522 362 13163.56 577.65 56962.72 88888.00 2009-12-28 08:01:53.522 362 13163.56 577.16 56962.60 88888.00 2009-12-28 08:01:54.522 362 13163.69 577.16 56963.58 88888.00 2009-12-28 08:01:55.522 362 13163.43 577.16 56962.84 88888.00 2009-12-28 08:01:56.522 362 13163.69 577.90 56962.48 88888.00 2009-12-28 08:01:57.522 362 13164.08 577.28 56961.99 88888.00 2009-12-28 08:01:58.522 362 13163.69 578.03 56962.97 88888.00 2009-12-28 08:01:59.522 362 13163.95 577.41 56963.09 88888.00 2009-12-28 08:02:00.522 362 13164.73 577.41 56962.97 88888.00 2009-12-28 08:02:01.522 362 13163.30 577.03 56962.11 88888.00 2009-12-28 08:02:02.522 362 13163.56 577.78 56963.33 88888.00 2009-12-28 08:02:03.522 362 13163.56 577.53 56963.09 88888.00 2009-12-28 08:02:04.522 362 13163.43 577.41 56962.84 88888.00 2009-12-28 08:02:05.522 362 13163.69 577.41 56962.60 88888.00 2009-12-28 08:02:06.522 362 13163.04 577.41 56962.60 88888.00 2009-12-28 08:02:07.522 362 13164.21 577.41 56962.48 88888.00 2009-12-28 08:02:08.522 362 13163.69 577.78 56963.09 88888.00 2009-12-28 08:02:09.522 362 13163.56 577.41 56962.84 88888.00 2009-12-28 08:02:10.522 362 13163.43 577.41 56962.60 88888.00 2009-12-28 08:02:11.522 362 13164.21 577.53 56962.97 88888.00 2009-12-28 08:02:12.522 362 13163.82 577.28 56962.23 88888.00 2009-12-28 08:02:13.522 362 13163.69 577.28 56962.72 88888.00 2009-12-28 08:02:14.522 362 13163.56 577.41 56963.21 88888.00 2009-12-28 08:02:15.522 362 13163.82 577.28 56963.09 88888.00 2009-12-28 08:02:16.522 362 13163.17 577.41 56962.36 88888.00 2009-12-28 08:02:17.522 362 13163.82 577.78 56962.36 88888.00 2009-12-28 08:02:18.522 362 13163.95 577.78 56962.84 88888.00 2009-12-28 08:02:19.522 362 13163.82 577.53 56962.60 88888.00 2009-12-28 08:02:20.522 362 13163.30 577.65 56962.72 88888.00 2009-12-28 08:02:21.522 362 13163.82 577.28 56963.09 88888.00 2009-12-28 08:02:22.522 362 13163.95 577.41 56962.72 88888.00 2009-12-28 08:02:23.522 362 13163.69 577.78 56962.60 88888.00 2009-12-28 08:02:24.522 362 13163.43 577.65 56962.97 88888.00 2009-12-28 08:02:25.522 362 13163.43 577.16 56962.23 88888.00 2009-12-28 08:02:26.522 362 13163.43 577.65 56962.48 88888.00 2009-12-28 08:02:27.522 362 13164.08 577.41 56962.72 88888.00 2009-12-28 08:02:28.522 362 13164.21 576.79 56962.84 88888.00 2009-12-28 08:02:29.522 362 13164.08 577.41 56961.99 88888.00 2009-12-28 08:02:30.522 362 13163.82 576.91 56962.72 88888.00 2009-12-28 08:02:31.522 362 13163.69 577.03 56962.23 88888.00 2009-12-28 08:02:32.522 362 13164.47 577.16 56962.23 88888.00 2009-12-28 08:02:33.522 362 13163.43 577.03 56963.21 88888.00 2009-12-28 08:02:34.522 362 13163.17 576.79 56962.48 88888.00 2009-12-28 08:02:35.522 362 13164.21 576.91 56962.60 88888.00 2009-12-28 08:02:36.522 362 13163.43 577.16 56962.84 88888.00 2009-12-28 08:02:37.522 362 13163.82 577.03 56962.72 88888.00 2009-12-28 08:02:38.522 362 13163.82 577.03 56962.97 88888.00 2009-12-28 08:02:39.522 362 13163.95 577.41 56962.97 88888.00 2009-12-28 08:02:40.522 362 13163.95 577.03 56962.84 88888.00 2009-12-28 08:02:41.522 362 13163.69 577.16 56962.36 88888.00 2009-12-28 08:02:42.522 362 13163.82 576.91 56962.48 88888.00 2009-12-28 08:02:43.522 362 13163.82 577.16 56962.72 88888.00 2009-12-28 08:02:44.522 362 13163.69 576.66 56962.23 88888.00 2009-12-28 08:02:45.522 362 13164.08 577.03 56962.72 88888.00 2009-12-28 08:02:46.522 362 13163.56 577.41 56962.36 88888.00 2009-12-28 08:02:47.522 362 13163.43 577.16 56962.36 88888.00 2009-12-28 08:02:48.522 362 13163.56 576.17 56962.60 88888.00 2009-12-28 08:02:49.522 362 13163.56 577.16 56962.60 88888.00 2009-12-28 08:02:50.522 362 13163.69 576.42 56962.11 88888.00 2009-12-28 08:02:51.522 362 13163.95 576.79 56962.60 88888.00 2009-12-28 08:02:52.522 362 13163.82 577.28 56961.99 88888.00 2009-12-28 08:02:53.522 362 13163.95 576.17 56962.48 88888.00 2009-12-28 08:02:54.522 362 13163.69 577.53 56962.23 88888.00 2009-12-28 08:02:55.522 362 13164.21 577.28 56961.99 88888.00 2009-12-28 08:02:56.522 362 13164.60 576.79 56962.36 88888.00 2009-12-28 08:02:57.522 362 13163.56 576.79 56962.11 88888.00 2009-12-28 08:02:58.522 362 13164.08 576.91 56962.23 88888.00 2009-12-28 08:02:59.522 362 13164.34 576.79 56962.72 88888.00 2009-12-28 08:03:00.522 362 13163.82 577.28 56962.23 88888.00 2009-12-28 08:03:01.522 362 13163.43 576.17 56962.97 88888.00 2009-12-28 08:03:02.522 362 13164.21 576.91 56962.48 88888.00 2009-12-28 08:03:03.522 362 13163.56 576.42 56962.72 88888.00 2009-12-28 08:03:04.522 362 13164.34 576.42 56962.36 88888.00 2009-12-28 08:03:05.522 362 13163.69 577.03 56962.48 88888.00 2009-12-28 08:03:06.522 362 13164.08 576.79 56962.23 88888.00 2009-12-28 08:03:07.522 362 13164.34 576.17 56962.60 88888.00 2009-12-28 08:03:08.522 362 13163.95 576.66 56962.36 88888.00 2009-12-28 08:03:09.522 362 13164.34 576.66 56962.36 88888.00 2009-12-28 08:03:10.522 362 13163.43 577.28 56962.84 88888.00 2009-12-28 08:03:11.522 362 13164.08 576.04 56962.60 88888.00 2009-12-28 08:03:12.522 362 13164.08 576.66 56962.97 88888.00 2009-12-28 08:03:13.522 362 13164.47 577.16 56963.21 88888.00 2009-12-28 08:03:14.522 362 13164.47 575.92 56962.60 88888.00 2009-12-28 08:03:15.522 362 13163.95 576.42 56962.84 88888.00 2009-12-28 08:03:16.522 362 13164.08 577.03 56962.36 88888.00 2009-12-28 08:03:17.522 362 13163.82 576.54 56962.11 88888.00 2009-12-28 08:03:18.522 362 13164.08 576.91 56962.72 88888.00 2009-12-28 08:03:19.522 362 13163.82 576.66 56963.46 88888.00 2009-12-28 08:03:20.522 362 13164.73 576.66 56962.48 88888.00 2009-12-28 08:03:21.522 362 13163.56 577.03 56962.23 88888.00 2009-12-28 08:03:22.522 362 13164.73 577.65 56962.48 88888.00 2009-12-28 08:03:23.522 362 13164.60 576.42 56961.99 88888.00 2009-12-28 08:03:24.522 362 13163.95 577.41 56962.36 88888.00 2009-12-28 08:03:25.522 362 13164.34 576.66 56962.60 88888.00 2009-12-28 08:03:26.522 362 13164.47 576.91 56962.36 88888.00 2009-12-28 08:03:27.522 362 13163.17 576.42 56962.60 88888.00 2009-12-28 08:03:28.522 362 13163.56 576.79 56961.99 88888.00 2009-12-28 08:03:29.522 362 13163.56 576.91 56962.36 88888.00 2009-12-28 08:03:30.522 362 13164.08 576.91 56962.23 88888.00 2009-12-28 08:03:31.522 362 13164.47 576.54 56962.72 88888.00 2009-12-28 08:03:32.522 362 13163.82 576.91 56962.97 88888.00 2009-12-28 08:03:33.522 362 13163.82 577.03 56962.11 88888.00 2009-12-28 08:03:34.522 362 13163.43 577.03 56961.99 88888.00 2009-12-28 08:03:35.522 362 13163.56 577.16 56962.36 88888.00 2009-12-28 08:03:36.522 362 13163.30 577.53 56962.36 88888.00 2009-12-28 08:03:37.522 362 13163.95 576.79 56962.11 88888.00 2009-12-28 08:03:38.522 362 13163.30 576.54 56962.11 88888.00 2009-12-28 08:03:39.522 362 13163.95 577.16 56962.72 88888.00 2009-12-28 08:03:40.522 362 13164.08 577.41 56962.23 88888.00 2009-12-28 08:03:41.522 362 13163.43 577.16 56962.48 88888.00 2009-12-28 08:03:42.522 362 13164.47 577.16 56962.23 88888.00 2009-12-28 08:03:43.522 362 13163.04 577.53 56962.11 88888.00 2009-12-28 08:03:44.522 362 13163.82 577.41 56961.99 88888.00 2009-12-28 08:03:45.522 362 13163.82 577.28 56961.99 88888.00 2009-12-28 08:03:46.522 362 13163.95 577.28 56962.11 88888.00 2009-12-28 08:03:47.522 362 13163.17 576.42 56962.23 88888.00 2009-12-28 08:03:48.522 362 13164.08 577.03 56962.48 88888.00 2009-12-28 08:03:49.522 362 13163.04 576.91 56962.36 88888.00 2009-12-28 08:03:50.522 362 13163.56 577.16 56962.60 88888.00 2009-12-28 08:03:51.522 362 13164.08 577.41 56961.87 88888.00 2009-12-28 08:03:52.522 362 13162.91 576.66 56962.48 88888.00 2009-12-28 08:03:53.522 362 13163.69 577.03 56961.87 88888.00 2009-12-28 08:03:54.522 362 13163.30 576.79 56962.23 88888.00 2009-12-28 08:03:55.522 362 13162.91 577.16 56962.97 88888.00 2009-12-28 08:03:56.522 362 13163.56 576.66 56962.23 88888.00 2009-12-28 08:03:57.522 362 13162.52 576.42 56961.62 88888.00 2009-12-28 08:03:58.522 362 13163.17 576.79 56961.87 88888.00 2009-12-28 08:03:59.522 362 13163.43 576.29 56961.99 88888.00 2009-12-28 08:04:00.522 362 13163.69 576.04 56962.11 88888.00 2009-12-28 08:04:01.522 362 13163.17 576.66 56962.36 88888.00 2009-12-28 08:04:02.522 362 13163.17 576.42 56962.60 88888.00 2009-12-28 08:04:03.522 362 13163.17 576.42 56962.11 88888.00 2009-12-28 08:04:04.522 362 13163.17 576.66 56962.60 88888.00 2009-12-28 08:04:05.522 362 13163.69 575.80 56962.23 88888.00 2009-12-28 08:04:06.522 362 13163.30 576.04 56962.11 88888.00 2009-12-28 08:04:07.522 362 13163.43 575.67 56962.23 88888.00 2009-12-28 08:04:08.522 362 13162.91 576.29 56962.48 88888.00 2009-12-28 08:04:09.522 362 13162.91 576.04 56962.48 88888.00 2009-12-28 08:04:10.522 362 13162.91 575.30 56961.75 88888.00 2009-12-28 08:04:11.522 362 13162.91 575.67 56962.11 88888.00 2009-12-28 08:04:12.522 362 13163.17 576.04 56962.48 88888.00 2009-12-28 08:04:13.522 362 13163.04 576.17 56961.75 88888.00 2009-12-28 08:04:14.522 362 13163.56 576.17 56961.99 88888.00 2009-12-28 08:04:15.522 362 13163.17 575.30 56961.99 88888.00 2009-12-28 08:04:16.522 362 13163.56 575.55 56962.23 88888.00 2009-12-28 08:04:17.522 362 13162.91 575.18 56962.23 88888.00 2009-12-28 08:04:18.522 362 13163.04 574.81 56962.11 88888.00 2009-12-28 08:04:19.522 362 13162.78 575.30 56962.11 88888.00 2009-12-28 08:04:20.522 362 13163.43 575.55 56962.60 88888.00 2009-12-28 08:04:21.522 362 13162.78 575.55 56962.48 88888.00 2009-12-28 08:04:22.522 362 13162.91 575.80 56962.11 88888.00 2009-12-28 08:04:23.522 362 13162.91 575.42 56962.84 88888.00 2009-12-28 08:04:24.522 362 13163.43 575.92 56961.50 88888.00 2009-12-28 08:04:25.522 362 13162.65 574.68 56962.36 88888.00 2009-12-28 08:04:26.522 362 13163.43 574.81 56961.87 88888.00 2009-12-28 08:04:27.522 362 13162.65 574.68 56961.87 88888.00 2009-12-28 08:04:28.522 362 13163.04 575.30 56962.11 88888.00 2009-12-28 08:04:29.522 362 13163.04 574.68 56961.50 88888.00 2009-12-28 08:04:30.522 362 13163.30 574.68 56961.87 88888.00 2009-12-28 08:04:31.522 362 13163.69 574.93 56961.75 88888.00 2009-12-28 08:04:32.522 362 13163.17 574.81 56962.36 88888.00 2009-12-28 08:04:33.522 362 13162.65 574.93 56961.13 88888.00 2009-12-28 08:04:34.522 362 13163.30 575.05 56961.38 88888.00 2009-12-28 08:04:35.522 362 13163.82 574.68 56962.84 88888.00 2009-12-28 08:04:36.522 362 13163.43 575.05 56961.50 88888.00 2009-12-28 08:04:37.522 362 13163.17 574.81 56962.23 88888.00 2009-12-28 08:04:38.522 362 13163.30 574.68 56961.99 88888.00 2009-12-28 08:04:39.522 362 13162.78 574.93 56961.99 88888.00 2009-12-28 08:04:40.522 362 13164.08 574.93 56961.25 88888.00 2009-12-28 08:04:41.522 362 13163.82 575.05 56962.36 88888.00 2009-12-28 08:04:42.522 362 13163.43 575.30 56962.11 88888.00 2009-12-28 08:04:43.522 362 13162.91 574.19 56961.62 88888.00 2009-12-28 08:04:44.522 362 13163.17 574.43 56961.75 88888.00 2009-12-28 08:04:45.522 362 13163.69 574.81 56961.99 88888.00 2009-12-28 08:04:46.522 362 13163.95 575.05 56961.25 88888.00 2009-12-28 08:04:47.522 362 13164.08 575.30 56961.62 88888.00 2009-12-28 08:04:48.522 362 13163.30 574.19 56962.48 88888.00 2009-12-28 08:04:49.522 362 13163.17 574.19 56961.99 88888.00 2009-12-28 08:04:50.522 362 13163.69 575.05 56962.11 88888.00 2009-12-28 08:04:51.522 362 13163.95 575.05 56961.75 88888.00 2009-12-28 08:04:52.522 362 13162.91 574.93 56961.99 88888.00 2009-12-28 08:04:53.522 362 13163.95 574.93 56962.23 88888.00 2009-12-28 08:04:54.522 362 13163.56 574.43 56961.50 88888.00 2009-12-28 08:04:55.522 362 13163.56 574.43 56961.87 88888.00 2009-12-28 08:04:56.522 362 13163.17 575.05 56962.23 88888.00 2009-12-28 08:04:57.522 362 13163.43 575.18 56962.60 88888.00 2009-12-28 08:04:58.522 362 13164.08 575.05 56961.75 88888.00 2009-12-28 08:04:59.522 362 13163.82 574.81 56961.38 88888.00 2009-12-28 08:05:00.522 362 13164.47 575.18 56962.48 88888.00 2009-12-28 08:05:01.522 362 13163.82 575.30 56961.62 88888.00 2009-12-28 08:05:02.522 362 13163.30 575.67 56962.11 88888.00 2009-12-28 08:05:03.522 362 13163.95 575.80 56961.87 88888.00 2009-12-28 08:05:04.522 362 13164.08 575.42 56961.87 88888.00 2009-12-28 08:05:05.522 362 13163.43 575.05 56962.23 88888.00 2009-12-28 08:05:06.522 362 13163.56 575.55 56962.36 88888.00 2009-12-28 08:05:07.522 362 13163.82 575.30 56961.75 88888.00 2009-12-28 08:05:08.522 362 13163.95 575.80 56961.38 88888.00 2009-12-28 08:05:09.522 362 13163.69 575.55 56961.87 88888.00 2009-12-28 08:05:10.522 362 13164.21 575.80 56961.62 88888.00 2009-12-28 08:05:11.522 362 13163.82 576.29 56961.62 88888.00 2009-12-28 08:05:12.522 362 13163.43 575.18 56962.60 88888.00 2009-12-28 08:05:13.522 362 13164.73 575.92 56961.50 88888.00 2009-12-28 08:05:14.522 362 13163.95 575.67 56961.87 88888.00 2009-12-28 08:05:15.522 362 13163.82 575.92 56961.99 88888.00 2009-12-28 08:05:16.522 362 13163.95 575.42 56961.50 88888.00 2009-12-28 08:05:17.522 362 13163.56 575.55 56962.23 88888.00 2009-12-28 08:05:18.522 362 13163.69 575.18 56961.99 88888.00 2009-12-28 08:05:19.522 362 13164.34 575.80 56961.75 88888.00 2009-12-28 08:05:20.522 362 13164.21 575.80 56962.60 88888.00 2009-12-28 08:05:21.522 362 13163.95 575.55 56962.36 88888.00 2009-12-28 08:05:22.522 362 13163.56 575.18 56961.87 88888.00 2009-12-28 08:05:23.522 362 13163.43 576.04 56961.75 88888.00 2009-12-28 08:05:24.522 362 13164.21 575.05 56961.50 88888.00 2009-12-28 08:05:25.522 362 13164.08 575.67 56962.36 88888.00 2009-12-28 08:05:26.522 362 13163.56 575.92 56961.50 88888.00 2009-12-28 08:05:27.522 362 13163.43 575.42 56962.36 88888.00 2009-12-28 08:05:28.522 362 13163.95 575.55 56962.36 88888.00 2009-12-28 08:05:29.522 362 13163.30 575.67 56961.87 88888.00 2009-12-28 08:05:30.522 362 13163.04 575.67 56962.36 88888.00 2009-12-28 08:05:31.522 362 13163.17 575.80 56962.48 88888.00 2009-12-28 08:05:32.522 362 13163.30 575.55 56961.38 88888.00 2009-12-28 08:05:33.522 362 13163.56 575.55 56961.50 88888.00 2009-12-28 08:05:34.522 362 13163.30 575.30 56962.11 88888.00 2009-12-28 08:05:35.522 362 13163.56 575.80 56962.36 88888.00 2009-12-28 08:05:36.522 362 13162.91 575.80 56962.23 88888.00 2009-12-28 08:05:37.522 362 13163.69 576.04 56961.38 88888.00 2009-12-28 08:05:38.522 362 13163.04 575.67 56961.75 88888.00 2009-12-28 08:05:39.522 362 13163.43 575.55 56961.87 88888.00 2009-12-28 08:05:40.522 362 13162.91 575.67 56961.38 88888.00 2009-12-28 08:05:41.522 362 13163.04 575.92 56962.11 88888.00 2009-12-28 08:05:42.522 362 13163.30 575.80 56961.50 88888.00 2009-12-28 08:05:43.522 362 13162.91 575.55 56962.23 88888.00 2009-12-28 08:05:44.522 362 13163.56 575.05 56961.50 88888.00 2009-12-28 08:05:45.522 362 13162.91 575.92 56961.75 88888.00 2009-12-28 08:05:46.522 362 13162.91 576.29 56961.50 88888.00 2009-12-28 08:05:47.522 362 13163.04 575.92 56961.38 88888.00 2009-12-28 08:05:48.522 362 13162.91 576.17 56961.87 88888.00 2009-12-28 08:05:49.522 362 13163.30 575.18 56961.25 88888.00 2009-12-28 08:05:50.522 362 13162.91 575.80 56961.50 88888.00 2009-12-28 08:05:51.522 362 13162.91 575.80 56961.50 88888.00 2009-12-28 08:05:52.522 362 13162.65 575.42 56961.75 88888.00 2009-12-28 08:05:53.522 362 13163.17 575.42 56961.87 88888.00 2009-12-28 08:05:54.522 362 13162.91 576.04 56961.13 88888.00 2009-12-28 08:05:55.522 362 13163.04 576.04 56961.75 88888.00 2009-12-28 08:05:56.522 362 13162.91 575.55 56961.75 88888.00 2009-12-28 08:05:57.522 362 13163.17 575.18 56961.38 88888.00 2009-12-28 08:05:58.522 362 13163.17 575.80 56961.38 88888.00 2009-12-28 08:05:59.522 362 13162.91 575.92 56961.38 88888.00 2009-12-28 08:06:00.522 362 13163.30 576.17 56961.38 88888.00 2009-12-28 08:06:01.522 362 13163.69 576.04 56961.25 88888.00 2009-12-28 08:06:02.522 362 13163.17 576.04 56961.38 88888.00 2009-12-28 08:06:03.522 362 13163.43 575.92 56961.62 88888.00 2009-12-28 08:06:04.522 362 13163.30 575.92 56961.38 88888.00 2009-12-28 08:06:05.522 362 13162.91 576.04 56961.38 88888.00 2009-12-28 08:06:06.522 362 13162.91 575.92 56961.25 88888.00 2009-12-28 08:06:07.522 362 13162.65 575.67 56961.25 88888.00 2009-12-28 08:06:08.522 362 13163.17 575.42 56961.38 88888.00 2009-12-28 08:06:09.522 362 13163.17 575.67 56961.50 88888.00 2009-12-28 08:06:10.522 362 13163.30 576.04 56961.87 88888.00 2009-12-28 08:06:11.522 362 13163.17 576.17 56961.13 88888.00 2009-12-28 08:06:12.522 362 13163.30 575.42 56961.01 88888.00 2009-12-28 08:06:13.522 362 13163.43 575.92 56961.75 88888.00 2009-12-28 08:06:14.522 362 13163.56 576.17 56961.25 88888.00 2009-12-28 08:06:15.522 362 13162.91 575.55 56961.50 88888.00 2009-12-28 08:06:16.522 362 13162.78 576.04 56961.50 88888.00 2009-12-28 08:06:17.522 362 13163.56 575.92 56961.99 88888.00 2009-12-28 08:06:18.522 362 13163.17 576.29 56961.62 88888.00 2009-12-28 08:06:19.522 362 13163.43 575.67 56961.62 88888.00 2009-12-28 08:06:20.522 362 13163.43 575.92 56961.62 88888.00 2009-12-28 08:06:21.522 362 13162.91 575.55 56961.13 88888.00 2009-12-28 08:06:22.522 362 13163.56 576.17 56961.62 88888.00 2009-12-28 08:06:23.522 362 13163.56 575.42 56961.50 88888.00 2009-12-28 08:06:24.522 362 13163.95 575.80 56961.50 88888.00 2009-12-28 08:06:25.522 362 13163.95 575.92 56961.13 88888.00 2009-12-28 08:06:26.522 362 13163.30 576.29 56961.01 88888.00 2009-12-28 08:06:27.522 362 13163.43 576.04 56961.87 88888.00 2009-12-28 08:06:28.522 362 13163.43 575.30 56961.25 88888.00 2009-12-28 08:06:29.522 362 13164.08 575.67 56961.25 88888.00 2009-12-28 08:06:30.522 362 13163.43 576.54 56961.87 88888.00 2009-12-28 08:06:31.522 362 13163.69 575.42 56961.75 88888.00 2009-12-28 08:06:32.522 362 13163.69 575.42 56961.38 88888.00 2009-12-28 08:06:33.522 362 13163.95 575.42 56961.87 88888.00 2009-12-28 08:06:34.522 362 13163.69 575.92 56961.75 88888.00 2009-12-28 08:06:35.522 362 13163.69 576.42 56960.89 88888.00 2009-12-28 08:06:36.522 362 13163.95 575.92 56961.50 88888.00 2009-12-28 08:06:37.522 362 13163.82 575.42 56961.38 88888.00 2009-12-28 08:06:38.522 362 13163.69 575.55 56962.11 88888.00 2009-12-28 08:06:39.522 362 13163.95 575.80 56961.62 88888.00 2009-12-28 08:06:40.522 362 13163.82 575.67 56961.62 88888.00 2009-12-28 08:06:41.522 362 13164.47 575.42 56961.75 88888.00 2009-12-28 08:06:42.522 362 13163.56 575.67 56961.75 88888.00 2009-12-28 08:06:43.522 362 13163.95 574.93 56960.64 88888.00 2009-12-28 08:06:44.522 362 13163.56 574.93 56961.38 88888.00 2009-12-28 08:06:45.522 362 13164.21 575.67 56961.99 88888.00 2009-12-28 08:06:46.522 362 13163.95 575.42 56962.11 88888.00 2009-12-28 08:06:47.522 362 13163.43 575.42 56961.01 88888.00 2009-12-28 08:06:48.522 362 13163.82 575.67 56961.50 88888.00 2009-12-28 08:06:49.522 362 13163.69 575.42 56961.25 88888.00 2009-12-28 08:06:50.522 362 13163.69 575.42 56961.01 88888.00 2009-12-28 08:06:51.522 362 13163.17 575.42 56961.99 88888.00 2009-12-28 08:06:52.522 362 13163.56 575.42 56961.50 88888.00 2009-12-28 08:06:53.522 362 13163.30 575.67 56961.38 88888.00 2009-12-28 08:06:54.522 362 13164.47 574.68 56961.62 88888.00 2009-12-28 08:06:55.522 362 13163.95 575.42 56961.38 88888.00 2009-12-28 08:06:56.522 362 13164.08 574.93 56961.75 88888.00 2009-12-28 08:06:57.522 362 13164.08 575.42 56961.62 88888.00 2009-12-28 08:06:58.522 362 13163.69 575.18 56961.50 88888.00 2009-12-28 08:06:59.522 362 13163.95 574.93 56961.87 88888.00 2009-12-28 08:07:00.522 362 13163.82 575.42 56961.62 88888.00 2009-12-28 08:07:01.522 362 13163.82 575.18 56961.87 88888.00 2009-12-28 08:07:02.522 362 13163.17 575.05 56961.99 88888.00 2009-12-28 08:07:03.522 362 13163.17 575.05 56961.75 88888.00 2009-12-28 08:07:04.522 362 13164.47 574.19 56961.50 88888.00 2009-12-28 08:07:05.522 362 13164.60 574.93 56961.75 88888.00 2009-12-28 08:07:06.522 362 13163.56 575.30 56961.99 88888.00 2009-12-28 08:07:07.522 362 13163.82 573.81 56961.38 88888.00 2009-12-28 08:07:08.522 362 13164.34 574.93 56961.87 88888.00 2009-12-28 08:07:09.522 362 13163.30 574.56 56961.87 88888.00 2009-12-28 08:07:10.522 362 13163.69 575.05 56961.50 88888.00 2009-12-28 08:07:11.522 362 13163.82 574.06 56961.75 88888.00 2009-12-28 08:07:12.522 362 13162.91 574.31 56961.62 88888.00 2009-12-28 08:07:13.522 362 13163.30 574.31 56961.50 88888.00 2009-12-28 08:07:14.522 362 13163.69 574.43 56961.75 88888.00 2009-12-28 08:07:15.522 362 13163.17 574.06 56961.38 88888.00 2009-12-28 08:07:16.522 362 13163.17 574.19 56961.62 88888.00 2009-12-28 08:07:17.522 362 13162.78 574.56 56961.62 88888.00 2009-12-28 08:07:18.522 362 13163.43 574.06 56961.38 88888.00 2009-12-28 08:07:19.522 362 13163.95 574.19 56961.75 88888.00 2009-12-28 08:07:20.522 362 13163.82 574.81 56961.62 88888.00 2009-12-28 08:07:21.522 362 13163.17 574.06 56961.50 88888.00 2009-12-28 08:07:22.522 362 13163.30 574.06 56961.99 88888.00 2009-12-28 08:07:23.522 362 13163.04 574.06 56961.25 88888.00 2009-12-28 08:07:24.522 362 13163.30 573.69 56961.87 88888.00 2009-12-28 08:07:25.522 362 13163.04 573.69 56962.11 88888.00 2009-12-28 08:07:26.522 362 13163.30 573.69 56961.50 88888.00 2009-12-28 08:07:27.522 362 13163.17 573.94 56961.99 88888.00 2009-12-28 08:07:28.522 362 13163.17 573.57 56961.25 88888.00 2009-12-28 08:07:29.522 362 13163.17 574.68 56961.25 88888.00 2009-12-28 08:07:30.522 362 13162.52 574.06 56961.50 88888.00 2009-12-28 08:07:31.522 362 13163.04 573.69 56961.01 88888.00 2009-12-28 08:07:32.522 362 13163.30 573.44 56960.64 88888.00 2009-12-28 08:07:33.522 362 13163.17 573.81 56961.62 88888.00 2009-12-28 08:07:34.522 362 13163.04 573.69 56961.25 88888.00 2009-12-28 08:07:35.522 362 13162.39 574.31 56961.75 88888.00 2009-12-28 08:07:36.522 362 13163.17 574.19 56961.50 88888.00 2009-12-28 08:07:37.522 362 13163.04 574.19 56961.13 88888.00 2009-12-28 08:07:38.522 362 13163.30 574.56 56960.77 88888.00 2009-12-28 08:07:39.522 362 13163.30 573.94 56961.50 88888.00 2009-12-28 08:07:40.522 362 13162.91 573.69 56961.01 88888.00 2009-12-28 08:07:41.522 362 13163.04 573.69 56961.50 88888.00 2009-12-28 08:07:42.522 362 13162.91 573.94 56961.50 88888.00 2009-12-28 08:07:43.522 362 13162.65 573.94 56961.38 88888.00 2009-12-28 08:07:44.522 362 13163.04 573.94 56961.38 88888.00 2009-12-28 08:07:45.522 362 13163.69 573.69 56961.25 88888.00 2009-12-28 08:07:46.522 362 13163.56 574.56 56961.25 88888.00 2009-12-28 08:07:47.522 362 13162.13 574.31 56961.25 88888.00 2009-12-28 08:07:48.522 362 13162.91 573.32 56960.77 88888.00 2009-12-28 08:07:49.522 362 13163.43 574.31 56961.25 88888.00 2009-12-28 08:07:50.522 362 13162.65 573.57 56961.38 88888.00 2009-12-28 08:07:51.522 362 13162.91 574.19 56961.50 88888.00 2009-12-28 08:07:52.522 362 13162.91 574.81 56961.50 88888.00 2009-12-28 08:07:53.522 362 13163.04 573.69 56961.01 88888.00 2009-12-28 08:07:54.522 362 13163.43 574.31 56961.25 88888.00 2009-12-28 08:07:55.522 362 13163.43 574.31 56960.89 88888.00 2009-12-28 08:07:56.522 362 13162.78 574.06 56961.50 88888.00 2009-12-28 08:07:57.522 362 13163.17 573.94 56961.62 88888.00 2009-12-28 08:07:58.522 362 13163.17 573.81 56961.87 88888.00 2009-12-28 08:07:59.522 362 13163.43 573.94 56960.89 88888.00 2009-12-28 08:08:00.522 362 13162.78 573.94 56961.01 88888.00 2009-12-28 08:08:01.522 362 13163.69 574.81 56960.89 88888.00 2009-12-28 08:08:02.522 362 13162.65 574.31 56961.13 88888.00 2009-12-28 08:08:03.522 362 13163.17 574.19 56961.38 88888.00 2009-12-28 08:08:04.522 362 13162.65 575.30 56961.13 88888.00 2009-12-28 08:08:05.522 362 13163.04 574.43 56961.13 88888.00 2009-12-28 08:08:06.522 362 13162.52 574.31 56961.87 88888.00 2009-12-28 08:08:07.522 362 13162.65 573.81 56962.11 88888.00 2009-12-28 08:08:08.522 362 13163.30 574.81 56961.50 88888.00 2009-12-28 08:08:09.522 362 13163.17 573.81 56960.89 88888.00 2009-12-28 08:08:10.522 362 13163.43 573.81 56961.38 88888.00 2009-12-28 08:08:11.522 362 13163.17 574.06 56961.50 88888.00 2009-12-28 08:08:12.522 362 13162.78 573.81 56960.89 88888.00 2009-12-28 08:08:13.522 362 13163.17 573.69 56961.38 88888.00 2009-12-28 08:08:14.522 362 13162.65 574.19 56960.28 88888.00 2009-12-28 08:08:15.522 362 13162.39 573.81 56961.25 88888.00 2009-12-28 08:08:16.522 362 13162.52 573.44 56960.52 88888.00 2009-12-28 08:08:17.522 362 13162.91 573.57 56961.87 88888.00 2009-12-28 08:08:18.522 362 13163.17 573.81 56961.13 88888.00 2009-12-28 08:08:19.522 362 13162.52 573.81 56961.01 88888.00 2009-12-28 08:08:20.522 362 13163.04 573.44 56961.13 88888.00 2009-12-28 08:08:21.522 362 13162.26 573.94 56961.50 88888.00 2009-12-28 08:08:22.522 362 13162.39 573.20 56961.01 88888.00 2009-12-28 08:08:23.522 362 13162.65 573.69 56960.89 88888.00 2009-12-28 08:08:24.522 362 13162.52 573.20 56961.38 88888.00 2009-12-28 08:08:25.522 362 13162.00 574.31 56960.89 88888.00 2009-12-28 08:08:26.522 362 13162.52 573.44 56960.89 88888.00 2009-12-28 08:08:27.522 362 13162.52 573.07 56961.62 88888.00 2009-12-28 08:08:28.522 362 13162.65 573.20 56960.77 88888.00 2009-12-28 08:08:29.522 362 13162.26 573.32 56960.89 88888.00 2009-12-28 08:08:30.522 362 13162.13 573.57 56960.77 88888.00 2009-12-28 08:08:31.522 362 13162.52 573.32 56960.52 88888.00 2009-12-28 08:08:32.522 362 13161.75 573.07 56961.50 88888.00 2009-12-28 08:08:33.522 362 13161.49 573.94 56961.13 88888.00 2009-12-28 08:08:34.522 362 13162.13 573.69 56961.50 88888.00 2009-12-28 08:08:35.522 362 13162.26 573.20 56961.50 88888.00 2009-12-28 08:08:36.522 362 13162.52 573.32 56960.64 88888.00 2009-12-28 08:08:37.522 362 13162.26 574.31 56961.01 88888.00 2009-12-28 08:08:38.522 362 13162.65 573.69 56961.25 88888.00 2009-12-28 08:08:39.522 362 13162.26 573.32 56961.75 88888.00 2009-12-28 08:08:40.522 362 13161.88 573.32 56960.52 88888.00 2009-12-28 08:08:41.522 362 13162.13 573.20 56961.25 88888.00 2009-12-28 08:08:42.522 362 13162.65 573.44 56960.52 88888.00 2009-12-28 08:08:43.522 362 13162.13 572.82 56960.64 88888.00 2009-12-28 08:08:44.522 362 13162.39 573.32 56961.38 88888.00 2009-12-28 08:08:45.522 362 13162.91 573.57 56960.89 88888.00 2009-12-28 08:08:46.522 362 13161.75 573.69 56960.89 88888.00 2009-12-28 08:08:47.522 362 13162.13 573.57 56961.62 88888.00 2009-12-28 08:08:48.522 362 13162.13 573.32 56960.89 88888.00 2009-12-28 08:08:49.522 362 13162.91 572.95 56961.01 88888.00 2009-12-28 08:08:50.522 362 13162.65 572.82 56960.52 88888.00 2009-12-28 08:08:51.522 362 13162.26 572.58 56961.01 88888.00 2009-12-28 08:08:52.522 362 13162.65 572.82 56960.40 88888.00 2009-12-28 08:08:53.522 362 13162.00 573.57 56960.40 88888.00 2009-12-28 08:08:54.522 362 13162.26 573.20 56960.89 88888.00 2009-12-28 08:08:55.522 362 13163.04 573.32 56961.13 88888.00 2009-12-28 08:08:56.522 362 13162.00 572.95 56961.13 88888.00 2009-12-28 08:08:57.522 362 13162.00 572.45 56960.40 88888.00 2009-12-28 08:08:58.522 362 13162.00 572.82 56960.89 88888.00 2009-12-28 08:08:59.522 362 13162.00 573.57 56960.64 88888.00 2009-12-28 08:09:00.522 362 13161.36 572.08 56961.25 88888.00 2009-12-28 08:09:01.522 362 13161.88 572.33 56960.89 88888.00 2009-12-28 08:09:02.522 362 13161.75 572.82 56960.89 88888.00 2009-12-28 08:09:03.522 362 13162.00 572.82 56960.40 88888.00 2009-12-28 08:09:04.522 362 13162.26 572.82 56960.28 88888.00 2009-12-28 08:09:05.522 362 13162.52 572.70 56960.52 88888.00 2009-12-28 08:09:06.522 362 13162.00 572.70 56960.89 88888.00 2009-12-28 08:09:07.522 362 13161.88 572.95 56960.03 88888.00 2009-12-28 08:09:08.522 362 13162.78 572.95 56960.89 88888.00 2009-12-28 08:09:09.522 362 13162.13 573.32 56960.52 88888.00 2009-12-28 08:09:10.522 362 13162.65 573.07 56960.52 88888.00 2009-12-28 08:09:11.522 362 13162.52 572.82 56960.89 88888.00 2009-12-28 08:09:12.522 362 13162.39 572.82 56960.52 88888.00 2009-12-28 08:09:13.522 362 13162.78 572.58 56961.25 88888.00 2009-12-28 08:09:14.522 362 13162.39 572.70 56960.89 88888.00 2009-12-28 08:09:15.522 362 13162.26 572.70 56961.01 88888.00 2009-12-28 08:09:16.522 362 13161.75 573.44 56960.77 88888.00 2009-12-28 08:09:17.522 362 13163.17 573.20 56961.01 88888.00 2009-12-28 08:09:18.522 362 13162.91 573.07 56961.38 88888.00 2009-12-28 08:09:19.522 362 13162.91 573.07 56960.64 88888.00 2009-12-28 08:09:20.522 362 13163.17 573.81 56960.64 88888.00 2009-12-28 08:09:21.522 362 13162.65 573.32 56961.25 88888.00 2009-12-28 08:09:22.522 362 13162.65 572.95 56961.38 88888.00 2009-12-28 08:09:23.522 362 13162.52 573.07 56961.50 88888.00 2009-12-28 08:09:24.522 362 13162.78 573.07 56960.28 88888.00 2009-12-28 08:09:25.522 362 13162.65 572.82 56961.13 88888.00 2009-12-28 08:09:26.522 362 13162.78 573.57 56961.25 88888.00 2009-12-28 08:09:27.522 362 13162.39 573.20 56960.77 88888.00 2009-12-28 08:09:28.522 362 13162.91 573.57 56961.38 88888.00 2009-12-28 08:09:29.522 362 13163.04 573.44 56961.25 88888.00 2009-12-28 08:09:30.522 362 13162.26 573.44 56960.40 88888.00 2009-12-28 08:09:31.522 362 13162.78 573.44 56961.13 88888.00 2009-12-28 08:09:32.522 362 13162.78 573.69 56960.77 88888.00 2009-12-28 08:09:33.522 362 13162.91 573.57 56960.52 88888.00 2009-12-28 08:09:34.522 362 13162.65 573.20 56961.25 88888.00 2009-12-28 08:09:35.522 362 13162.52 574.06 56961.25 88888.00 2009-12-28 08:09:36.522 362 13162.52 573.81 56961.01 88888.00 2009-12-28 08:09:37.522 362 13162.78 573.94 56961.38 88888.00 2009-12-28 08:09:38.522 362 13163.17 574.06 56960.64 88888.00 2009-12-28 08:09:39.522 362 13162.52 573.69 56960.64 88888.00 2009-12-28 08:09:40.522 362 13162.39 574.31 56960.64 88888.00 2009-12-28 08:09:41.522 362 13162.13 573.69 56960.89 88888.00 2009-12-28 08:09:42.522 362 13162.52 573.69 56961.87 88888.00 2009-12-28 08:09:43.522 362 13162.91 574.43 56960.52 88888.00 2009-12-28 08:09:44.522 362 13162.52 574.19 56961.25 88888.00 2009-12-28 08:09:45.522 362 13163.30 574.43 56960.77 88888.00 2009-12-28 08:09:46.522 362 13162.13 574.31 56961.25 88888.00 2009-12-28 08:09:47.522 362 13162.91 574.43 56961.01 88888.00 2009-12-28 08:09:48.522 362 13162.78 574.81 56960.77 88888.00 2009-12-28 08:09:49.522 362 13162.91 574.31 56960.89 88888.00 2009-12-28 08:09:50.522 362 13161.88 574.19 56960.89 88888.00 2009-12-28 08:09:51.522 362 13162.52 574.68 56959.91 88888.00 2009-12-28 08:09:52.522 362 13162.13 574.19 56960.52 88888.00 2009-12-28 08:09:53.522 362 13162.13 574.31 56961.99 88888.00 2009-12-28 08:09:54.522 362 13162.26 574.43 56960.03 88888.00 2009-12-28 08:09:55.522 362 13162.39 573.69 56960.16 88888.00 2009-12-28 08:09:56.522 362 13162.39 573.94 56961.01 88888.00 2009-12-28 08:09:57.522 362 13162.39 573.94 56961.25 88888.00 2009-12-28 08:09:58.522 362 13162.78 574.19 56961.25 88888.00 2009-12-28 08:09:59.522 362 13161.62 573.44 56960.28 88888.00 2009-12-28 08:10:00.522 362 13162.39 573.81 56960.40 88888.00 2009-12-28 08:10:01.522 362 13162.00 574.06 56960.77 88888.00 2009-12-28 08:10:02.522 362 13162.13 573.94 56960.64 88888.00 2009-12-28 08:10:03.522 362 13162.26 573.44 56961.01 88888.00 2009-12-28 08:10:04.522 362 13161.23 573.81 56961.62 88888.00 2009-12-28 08:10:05.522 362 13162.39 574.43 56960.89 88888.00 2009-12-28 08:10:06.522 362 13162.65 574.19 56961.38 88888.00 2009-12-28 08:10:07.522 362 13162.39 573.94 56960.89 88888.00 2009-12-28 08:10:08.522 362 13162.39 573.81 56960.77 88888.00 2009-12-28 08:10:09.522 362 13161.75 573.44 56960.64 88888.00 2009-12-28 08:10:10.522 362 13162.26 573.32 56961.50 88888.00 2009-12-28 08:10:11.522 362 13161.88 573.81 56960.77 88888.00 2009-12-28 08:10:12.522 362 13161.75 573.44 56960.77 88888.00 2009-12-28 08:10:13.522 362 13162.39 574.19 56960.77 88888.00 2009-12-28 08:10:14.522 362 13161.75 573.44 56960.40 88888.00 2009-12-28 08:10:15.522 362 13161.75 573.69 56960.40 88888.00 2009-12-28 08:10:16.522 362 13162.13 574.06 56960.40 88888.00 2009-12-28 08:10:17.522 362 13162.39 573.69 56960.64 88888.00 2009-12-28 08:10:18.522 362 13161.75 573.32 56960.40 88888.00 2009-12-28 08:10:19.522 362 13162.00 574.19 56960.77 88888.00 2009-12-28 08:10:20.522 362 13161.88 574.19 56960.64 88888.00 2009-12-28 08:10:21.522 362 13161.88 573.44 56960.64 88888.00 2009-12-28 08:10:22.522 362 13161.62 573.20 56960.64 88888.00 2009-12-28 08:10:23.522 362 13162.39 573.81 56960.16 88888.00 2009-12-28 08:10:24.522 362 13162.13 573.81 56961.01 88888.00 2009-12-28 08:10:25.522 362 13162.13 573.44 56960.40 88888.00 2009-12-28 08:10:26.522 362 13162.65 573.32 56961.50 88888.00 2009-12-28 08:10:27.522 362 13161.88 573.57 56960.40 88888.00 2009-12-28 08:10:28.522 362 13162.00 573.44 56960.77 88888.00 2009-12-28 08:10:29.522 362 13162.52 573.94 56960.77 88888.00 2009-12-28 08:10:30.522 362 13162.26 573.20 56960.89 88888.00 2009-12-28 08:10:31.522 362 13162.13 574.19 56960.64 88888.00 2009-12-28 08:10:32.522 362 13161.62 572.70 56960.16 88888.00 2009-12-28 08:10:33.522 362 13162.52 573.44 56960.89 88888.00 2009-12-28 08:10:34.522 362 13162.39 573.07 56960.77 88888.00 2009-12-28 08:10:35.522 362 13162.00 572.82 56960.64 88888.00 2009-12-28 08:10:36.522 362 13162.52 572.58 56960.64 88888.00 2009-12-28 08:10:37.522 362 13162.39 573.32 56960.64 88888.00 2009-12-28 08:10:38.522 362 13162.39 573.07 56960.77 88888.00 2009-12-28 08:10:39.522 362 13162.00 572.58 56961.01 88888.00 2009-12-28 08:10:40.522 362 13162.00 572.58 56960.89 88888.00 2009-12-28 08:10:41.522 362 13161.62 573.07 56960.89 88888.00 2009-12-28 08:10:42.522 362 13161.49 572.82 56960.28 88888.00 2009-12-28 08:10:43.522 362 13162.13 572.45 56960.89 88888.00 2009-12-28 08:10:44.522 362 13162.26 572.58 56960.77 88888.00 2009-12-28 08:10:45.522 362 13162.65 572.58 56960.03 88888.00 2009-12-28 08:10:46.522 362 13162.00 572.82 56961.25 88888.00 2009-12-28 08:10:47.522 362 13163.04 571.71 56961.01 88888.00 2009-12-28 08:10:48.522 362 13162.39 572.58 56960.89 88888.00 2009-12-28 08:10:49.522 362 13162.65 572.45 56960.89 88888.00 2009-12-28 08:10:50.522 362 13162.39 571.46 56961.01 88888.00 2009-12-28 08:10:51.522 362 13162.13 572.95 56961.50 88888.00 2009-12-28 08:10:52.522 362 13162.39 571.83 56960.77 88888.00 2009-12-28 08:10:53.522 362 13162.78 571.96 56960.77 88888.00 2009-12-28 08:10:54.522 362 13162.26 572.20 56960.89 88888.00 2009-12-28 08:10:55.522 362 13162.65 572.45 56961.25 88888.00 2009-12-28 08:10:56.522 362 13162.13 572.08 56961.25 88888.00 2009-12-28 08:10:57.522 362 13162.78 572.58 56960.89 88888.00 2009-12-28 08:10:58.522 362 13162.13 571.83 56961.01 88888.00 2009-12-28 08:10:59.522 362 13162.13 572.45 56960.64 88888.00 2009-12-28 08:11:00.522 362 13162.78 572.70 56960.89 88888.00 2009-12-28 08:11:01.522 362 13161.88 571.96 56961.13 88888.00 2009-12-28 08:11:02.522 362 13162.26 571.96 56960.77 88888.00 2009-12-28 08:11:03.522 362 13162.39 572.33 56960.89 88888.00 2009-12-28 08:11:04.522 362 13161.75 572.08 56960.40 88888.00 2009-12-28 08:11:05.522 362 13162.13 572.08 56961.01 88888.00 2009-12-28 08:11:06.522 362 13161.88 572.45 56960.77 88888.00 2009-12-28 08:11:07.522 362 13162.39 571.83 56961.13 88888.00 2009-12-28 08:11:08.522 362 13162.91 572.45 56961.01 88888.00 2009-12-28 08:11:09.522 362 13163.04 572.45 56961.38 88888.00 2009-12-28 08:11:10.522 362 13162.91 572.08 56961.25 88888.00 2009-12-28 08:11:11.522 362 13162.78 572.20 56960.40 88888.00 2009-12-28 08:11:12.522 362 13162.13 572.20 56960.40 88888.00 2009-12-28 08:11:13.522 362 13162.52 571.83 56960.52 88888.00 2009-12-28 08:11:14.522 362 13162.52 571.71 56961.75 88888.00 2009-12-28 08:11:15.522 362 13162.13 572.82 56960.89 88888.00 2009-12-28 08:11:16.522 362 13161.75 572.08 56961.13 88888.00 2009-12-28 08:11:17.522 362 13161.88 572.08 56960.77 88888.00 2009-12-28 08:11:18.522 362 13163.30 572.95 56960.52 88888.00 2009-12-28 08:11:19.522 362 13162.26 572.08 56960.77 88888.00 2009-12-28 08:11:20.522 362 13162.65 572.45 56960.16 88888.00 2009-12-28 08:11:21.522 362 13162.26 572.20 56960.77 88888.00 2009-12-28 08:11:22.522 362 13162.52 571.96 56960.89 88888.00 2009-12-28 08:11:23.522 362 13161.75 572.70 56961.01 88888.00 2009-12-28 08:11:24.522 362 13162.39 571.96 56961.25 88888.00 2009-12-28 08:11:25.522 362 13162.00 572.08 56960.64 88888.00 2009-12-28 08:11:26.522 362 13162.78 572.45 56960.89 88888.00 2009-12-28 08:11:27.522 362 13162.52 572.95 56960.40 88888.00 2009-12-28 08:11:28.522 362 13161.88 571.96 56961.01 88888.00 2009-12-28 08:11:29.522 362 13162.52 572.20 56960.64 88888.00 2009-12-28 08:11:30.522 362 13162.52 572.08 56961.01 88888.00 2009-12-28 08:11:31.522 362 13161.10 572.20 56961.01 88888.00 2009-12-28 08:11:32.522 362 13162.65 572.33 56960.89 88888.00 2009-12-28 08:11:33.522 362 13161.75 572.45 56960.89 88888.00 2009-12-28 08:11:34.522 362 13162.26 572.20 56960.64 88888.00 2009-12-28 08:11:35.522 362 13161.88 572.82 56960.89 88888.00 2009-12-28 08:11:36.522 362 13162.13 572.45 56961.25 88888.00 2009-12-28 08:11:37.522 362 13162.00 572.45 56960.77 88888.00 2009-12-28 08:11:38.522 362 13162.00 572.45 56960.52 88888.00 2009-12-28 08:11:39.522 362 13162.00 572.45 56960.89 88888.00 2009-12-28 08:11:40.522 362 13162.13 572.08 56960.52 88888.00 2009-12-28 08:11:41.522 362 13162.39 572.33 56961.13 88888.00 2009-12-28 08:11:42.522 362 13161.23 572.33 56960.89 88888.00 2009-12-28 08:11:43.522 362 13161.75 572.33 56960.40 88888.00 2009-12-28 08:11:44.522 362 13162.00 572.70 56961.01 88888.00 2009-12-28 08:11:45.522 362 13162.00 572.33 56961.13 88888.00 2009-12-28 08:11:46.522 362 13162.65 572.45 56960.52 88888.00 2009-12-28 08:11:47.522 362 13162.78 572.45 56961.38 88888.00 2009-12-28 08:11:48.522 362 13161.10 572.82 56960.52 88888.00 2009-12-28 08:11:49.522 362 13162.65 572.82 56961.01 88888.00 2009-12-28 08:11:50.522 362 13162.13 572.95 56960.77 88888.00 2009-12-28 08:11:51.522 362 13162.39 572.70 56961.38 88888.00 2009-12-28 08:11:52.522 362 13162.00 572.82 56960.64 88888.00 2009-12-28 08:11:53.522 362 13162.13 572.45 56960.89 88888.00 2009-12-28 08:11:54.522 362 13162.13 572.82 56961.01 88888.00 2009-12-28 08:11:55.522 362 13162.00 572.45 56960.28 88888.00 2009-12-28 08:11:56.522 362 13161.88 573.07 56960.64 88888.00 2009-12-28 08:11:57.522 362 13162.13 572.95 56960.64 88888.00 2009-12-28 08:11:58.522 362 13162.26 572.95 56961.01 88888.00 2009-12-28 08:11:59.522 362 13161.62 572.70 56960.40 88888.00 2009-12-28 08:12:00.522 362 13161.62 572.95 56960.28 88888.00 2009-12-28 08:12:01.522 362 13161.88 572.58 56961.13 88888.00 2009-12-28 08:12:02.522 362 13162.13 573.07 56960.89 88888.00 2009-12-28 08:12:03.522 362 13161.75 572.95 56961.01 88888.00 2009-12-28 08:12:04.522 362 13161.75 572.82 56960.52 88888.00 2009-12-28 08:12:05.522 362 13162.13 572.82 56960.52 88888.00 2009-12-28 08:12:06.522 362 13162.13 573.44 56960.64 88888.00 2009-12-28 08:12:07.522 362 13161.36 573.20 56960.77 88888.00 2009-12-28 08:12:08.522 362 13161.62 573.07 56960.40 88888.00 2009-12-28 08:12:09.522 362 13162.26 573.07 56959.66 88888.00 2009-12-28 08:12:10.522 362 13162.78 573.57 56960.16 88888.00 2009-12-28 08:12:11.522 362 13161.62 573.44 56960.77 88888.00 2009-12-28 08:12:12.522 362 13161.88 572.70 56960.77 88888.00 2009-12-28 08:12:13.522 362 13161.62 572.95 56960.64 88888.00 2009-12-28 08:12:14.522 362 13162.65 572.82 56960.77 88888.00 2009-12-28 08:12:15.522 362 13161.88 573.07 56960.40 88888.00 2009-12-28 08:12:16.522 362 13161.75 573.57 56960.77 88888.00 2009-12-28 08:12:17.522 362 13162.52 573.20 56960.52 88888.00 2009-12-28 08:12:18.522 362 13161.75 573.81 56960.64 88888.00 2009-12-28 08:12:19.522 362 13161.88 573.32 56959.79 88888.00 2009-12-28 08:12:20.522 362 13162.13 573.07 56960.77 88888.00 2009-12-28 08:12:21.522 362 13161.88 573.44 56960.40 88888.00 2009-12-28 08:12:22.522 362 13161.49 573.57 56960.03 88888.00 2009-12-28 08:12:23.522 362 13161.88 573.69 56961.01 88888.00 2009-12-28 08:12:24.522 362 13162.13 573.20 56961.01 88888.00 2009-12-28 08:12:25.522 362 13161.62 573.69 56960.77 88888.00 2009-12-28 08:12:26.522 362 13162.65 573.81 56959.79 88888.00 2009-12-28 08:12:27.522 362 13162.26 574.43 56960.64 88888.00 2009-12-28 08:12:28.522 362 13162.26 574.31 56960.28 88888.00 2009-12-28 08:12:29.522 362 13162.13 573.69 56960.64 88888.00 2009-12-28 08:12:30.522 362 13162.65 573.44 56960.89 88888.00 2009-12-28 08:12:31.522 362 13162.39 573.81 56960.52 88888.00 2009-12-28 08:12:32.522 362 13161.49 573.81 56960.64 88888.00 2009-12-28 08:12:33.522 362 13161.75 573.32 56960.28 88888.00 2009-12-28 08:12:34.522 362 13162.65 573.44 56960.40 88888.00 2009-12-28 08:12:35.522 362 13162.65 573.81 56960.77 88888.00 2009-12-28 08:12:36.522 362 13162.13 573.94 56961.01 88888.00 2009-12-28 08:12:37.522 362 13162.39 574.19 56959.42 88888.00 2009-12-28 08:12:38.522 362 13162.26 574.31 56960.16 88888.00 2009-12-28 08:12:39.522 362 13161.62 574.19 56960.16 88888.00 2009-12-28 08:12:40.522 362 13162.26 573.94 56960.28 88888.00 2009-12-28 08:12:41.522 362 13162.13 572.95 56960.28 88888.00 2009-12-28 08:12:42.522 362 13162.13 574.06 56960.28 88888.00 2009-12-28 08:12:43.522 362 13162.39 573.69 56960.40 88888.00 2009-12-28 08:12:44.522 362 13162.00 574.43 56960.77 88888.00 2009-12-28 08:12:45.522 362 13162.39 573.69 56960.40 88888.00 2009-12-28 08:12:46.522 362 13162.13 573.44 56960.52 88888.00 2009-12-28 08:12:47.522 362 13162.65 573.57 56960.40 88888.00 2009-12-28 08:12:48.522 362 13161.88 573.81 56960.16 88888.00 2009-12-28 08:12:49.522 362 13161.88 573.94 56960.40 88888.00 2009-12-28 08:12:50.522 362 13162.13 574.31 56960.64 88888.00 2009-12-28 08:12:51.522 362 13162.00 574.31 56961.01 88888.00 2009-12-28 08:12:52.522 362 13162.65 573.94 56960.64 88888.00 2009-12-28 08:12:53.522 362 13161.62 574.19 56960.52 88888.00 2009-12-28 08:12:54.522 362 13162.00 573.44 56960.52 88888.00 2009-12-28 08:12:55.522 362 13162.39 573.32 56960.77 88888.00 2009-12-28 08:12:56.522 362 13162.00 574.06 56960.40 88888.00 2009-12-28 08:12:57.522 362 13162.00 573.69 56960.28 88888.00 2009-12-28 08:12:58.522 362 13162.65 573.57 56960.89 88888.00 2009-12-28 08:12:59.522 362 13162.52 574.43 56960.40 88888.00 2009-12-28 08:13:00.522 362 13162.39 573.94 56960.64 88888.00 2009-12-28 08:13:01.522 362 13162.13 574.68 56961.13 88888.00 2009-12-28 08:13:02.522 362 13161.62 574.31 56960.89 88888.00 2009-12-28 08:13:03.522 362 13162.52 574.31 56960.89 88888.00 2009-12-28 08:13:04.522 362 13162.26 574.06 56961.01 88888.00 2009-12-28 08:13:05.522 362 13162.78 573.94 56960.64 88888.00 2009-12-28 08:13:06.522 362 13161.88 573.44 56960.03 88888.00 2009-12-28 08:13:07.522 362 13162.52 574.06 56960.52 88888.00 2009-12-28 08:13:08.522 362 13161.88 574.31 56959.91 88888.00 2009-12-28 08:13:09.522 362 13162.39 574.56 56960.03 88888.00 2009-12-28 08:13:10.522 362 13162.52 574.31 56960.28 88888.00 2009-12-28 08:13:11.522 362 13162.91 574.19 56960.03 88888.00 2009-12-28 08:13:12.522 362 13162.26 573.94 56960.64 88888.00 2009-12-28 08:13:13.522 362 13162.39 573.44 56960.64 88888.00 2009-12-28 08:13:14.522 362 13162.39 574.19 56960.64 88888.00 2009-12-28 08:13:15.522 362 13162.13 573.81 56960.77 88888.00 2009-12-28 08:13:16.522 362 13162.13 574.06 56960.16 88888.00 2009-12-28 08:13:17.522 362 13162.65 574.19 56960.16 88888.00 2009-12-28 08:13:18.522 362 13162.52 574.06 56960.52 88888.00 2009-12-28 08:13:19.522 362 13163.43 574.19 56960.40 88888.00 2009-12-28 08:13:20.522 362 13162.78 574.43 56960.64 88888.00 2009-12-28 08:13:21.522 362 13162.78 573.69 56960.40 88888.00 2009-12-28 08:13:22.522 362 13163.04 573.69 56960.77 88888.00 2009-12-28 08:13:23.522 362 13162.26 574.43 56960.64 88888.00 2009-12-28 08:13:24.522 362 13162.13 574.68 56960.64 88888.00 2009-12-28 08:13:25.522 362 13163.04 574.31 56960.89 88888.00 2009-12-28 08:13:26.522 362 13163.04 573.69 56960.77 88888.00 2009-12-28 08:13:27.522 362 13162.52 573.81 56960.89 88888.00 2009-12-28 08:13:28.522 362 13162.78 574.31 56960.16 88888.00 2009-12-28 08:13:29.522 362 13162.91 573.44 56960.16 88888.00 2009-12-28 08:13:30.522 362 13163.43 574.68 56960.77 88888.00 2009-12-28 08:13:31.522 362 13162.65 574.06 56961.13 88888.00 2009-12-28 08:13:32.522 362 13162.91 574.19 56960.03 88888.00 2009-12-28 08:13:33.522 362 13163.30 574.19 56960.77 88888.00 2009-12-28 08:13:34.522 362 13162.78 574.93 56960.64 88888.00 2009-12-28 08:13:35.522 362 13162.52 574.19 56960.52 88888.00 2009-12-28 08:13:36.522 362 13163.17 574.43 56960.64 88888.00 2009-12-28 08:13:37.522 362 13162.65 574.56 56960.77 88888.00 2009-12-28 08:13:38.522 362 13163.04 574.68 56959.66 88888.00 2009-12-28 08:13:39.522 362 13162.78 574.81 56960.16 88888.00 2009-12-28 08:13:40.522 362 13163.17 573.94 56960.77 88888.00 2009-12-28 08:13:41.522 362 13163.17 574.93 56959.79 88888.00 2009-12-28 08:13:42.522 362 13162.65 574.19 56960.77 88888.00 2009-12-28 08:13:43.522 362 13162.13 573.69 56960.40 88888.00 2009-12-28 08:13:44.522 362 13162.78 574.31 56961.13 88888.00 2009-12-28 08:13:45.522 362 13163.04 574.56 56960.28 88888.00 2009-12-28 08:13:46.522 362 13162.78 574.68 56960.40 88888.00 2009-12-28 08:13:47.522 362 13162.78 574.43 56960.40 88888.00 2009-12-28 08:13:48.522 362 13162.39 574.56 56960.52 88888.00 2009-12-28 08:13:49.522 362 13163.04 574.43 56961.50 88888.00 2009-12-28 08:13:50.522 362 13163.17 574.06 56960.77 88888.00 2009-12-28 08:13:51.522 362 13163.04 574.43 56960.89 88888.00 2009-12-28 08:13:52.522 362 13163.17 574.68 56960.89 88888.00 2009-12-28 08:13:53.522 362 13163.04 574.81 56961.75 88888.00 2009-12-28 08:13:54.522 362 13162.78 575.30 56961.13 88888.00 2009-12-28 08:13:55.522 362 13163.04 574.31 56960.77 88888.00 2009-12-28 08:13:56.522 362 13162.91 575.18 56960.52 88888.00 2009-12-28 08:13:57.522 362 13162.78 575.30 56961.01 88888.00 2009-12-28 08:13:58.522 362 13162.65 575.18 56960.64 88888.00 2009-12-28 08:13:59.522 362 13162.52 575.05 56960.64 88888.00 2009-12-28 08:14:00.522 362 13162.65 574.68 56960.77 88888.00 2009-12-28 08:14:01.522 362 13163.04 574.43 56961.25 88888.00 2009-12-28 08:14:02.522 362 13163.04 574.31 56960.89 88888.00 2009-12-28 08:14:03.522 362 13162.65 574.68 56959.66 88888.00 2009-12-28 08:14:04.522 362 13162.52 575.18 56960.40 88888.00 2009-12-28 08:14:05.522 362 13162.65 575.05 56961.13 88888.00 2009-12-28 08:14:06.522 362 13162.52 575.18 56960.16 88888.00 2009-12-28 08:14:07.522 362 13162.39 575.05 56960.64 88888.00 2009-12-28 08:14:08.522 362 13163.69 575.18 56960.77 88888.00 2009-12-28 08:14:09.522 362 13162.78 574.93 56960.89 88888.00 2009-12-28 08:14:10.522 362 13162.91 574.56 56961.25 88888.00 2009-12-28 08:14:11.522 362 13162.65 575.30 56960.28 88888.00 2009-12-28 08:14:12.522 362 13162.78 574.68 56960.89 88888.00 2009-12-28 08:14:13.522 362 13162.26 575.18 56960.03 88888.00 2009-12-28 08:14:14.522 362 13163.04 575.30 56960.52 88888.00 2009-12-28 08:14:15.522 362 13162.39 574.81 56960.77 88888.00 2009-12-28 08:14:16.522 362 13162.91 574.81 56960.89 88888.00 2009-12-28 08:14:17.522 362 13162.52 575.18 56960.64 88888.00 2009-12-28 08:14:18.522 362 13162.65 575.55 56960.77 88888.00 2009-12-28 08:14:19.522 362 13162.52 575.05 56959.91 88888.00 2009-12-28 08:14:20.522 362 13162.39 575.18 56960.89 88888.00 2009-12-28 08:14:21.522 362 13162.65 575.18 56960.16 88888.00 2009-12-28 08:14:22.522 362 13162.65 574.81 56960.64 88888.00 2009-12-28 08:14:23.522 362 13163.30 575.67 56961.01 88888.00 2009-12-28 08:14:24.522 362 13162.26 575.05 56960.64 88888.00 2009-12-28 08:14:25.522 362 13162.26 575.05 56960.64 88888.00 2009-12-28 08:14:26.522 362 13162.26 575.42 56960.16 88888.00 2009-12-28 08:14:27.522 362 13162.91 576.04 56961.25 88888.00 2009-12-28 08:14:28.522 362 13163.04 574.93 56960.52 88888.00 2009-12-28 08:14:29.522 362 13162.52 575.42 56961.62 88888.00 2009-12-28 08:14:30.522 362 13162.52 575.67 56960.64 88888.00 2009-12-28 08:14:31.522 362 13162.65 575.05 56961.25 88888.00 2009-12-28 08:14:32.522 362 13162.78 575.18 56961.01 88888.00 2009-12-28 08:14:33.522 362 13162.52 575.30 56960.64 88888.00 2009-12-28 08:14:34.522 362 13163.04 574.43 56960.77 88888.00 2009-12-28 08:14:35.522 362 13163.17 574.68 56960.52 88888.00 2009-12-28 08:14:36.522 362 13162.13 575.30 56960.52 88888.00 2009-12-28 08:14:37.522 362 13162.39 574.81 56960.28 88888.00 2009-12-28 08:14:38.522 362 13162.91 574.06 56961.25 88888.00 2009-12-28 08:14:39.522 362 13162.78 574.81 56960.77 88888.00 2009-12-28 08:14:40.522 362 13162.78 574.93 56960.89 88888.00 2009-12-28 08:14:41.522 362 13162.52 574.93 56960.52 88888.00 2009-12-28 08:14:42.522 362 13163.30 574.68 56960.64 88888.00 2009-12-28 08:14:43.522 362 13162.39 574.81 56960.64 88888.00 2009-12-28 08:14:44.522 362 13163.04 575.18 56960.28 88888.00 2009-12-28 08:14:45.522 362 13163.82 574.81 56961.01 88888.00 2009-12-28 08:14:46.522 362 13163.04 574.68 56961.01 88888.00 2009-12-28 08:14:47.522 362 13162.65 574.56 56961.01 88888.00 2009-12-28 08:14:48.522 362 13163.04 574.81 56960.28 88888.00 2009-12-28 08:14:49.522 362 13162.78 574.56 56960.40 88888.00 2009-12-28 08:14:50.522 362 13163.17 574.56 56960.77 88888.00 2009-12-28 08:14:51.522 362 13163.17 574.68 56961.01 88888.00 2009-12-28 08:14:52.522 362 13163.82 574.68 56960.40 88888.00 2009-12-28 08:14:53.522 362 13163.30 573.94 56960.64 88888.00 2009-12-28 08:14:54.522 362 13163.04 574.43 56960.52 88888.00 2009-12-28 08:14:55.522 362 13163.17 574.81 56961.01 88888.00 2009-12-28 08:14:56.522 362 13162.65 574.56 56960.40 88888.00 2009-12-28 08:14:57.522 362 13163.04 574.43 56960.40 88888.00 2009-12-28 08:14:58.522 362 13162.78 574.93 56961.25 88888.00 2009-12-28 08:14:59.522 362 13162.52 574.56 56960.16 88888.00 2009-12-28 08:15:00.522 362 13162.65 574.68 56960.40 88888.00 2009-12-28 08:15:01.522 362 13162.91 574.31 56960.89 88888.00 2009-12-28 08:15:02.522 362 13162.39 574.93 56960.77 88888.00 2009-12-28 08:15:03.522 362 13163.17 574.56 56960.77 88888.00 2009-12-28 08:15:04.522 362 13162.91 574.56 56960.64 88888.00 2009-12-28 08:15:05.522 362 13162.52 574.68 56960.89 88888.00 2009-12-28 08:15:06.522 362 13162.26 574.81 56961.62 88888.00 2009-12-28 08:15:07.522 362 13162.91 574.06 56960.64 88888.00 2009-12-28 08:15:08.522 362 13163.69 574.56 56960.89 88888.00 2009-12-28 08:15:09.522 362 13163.43 574.68 56961.01 88888.00 2009-12-28 08:15:10.522 362 13162.91 573.57 56961.38 88888.00 2009-12-28 08:15:11.522 362 13163.17 573.94 56961.50 88888.00 2009-12-28 08:15:12.521 362 13162.91 574.81 56961.13 88888.00 2009-12-28 08:15:13.521 362 13163.04 575.05 56961.25 88888.00 2009-12-28 08:15:14.521 362 13162.91 574.68 56960.28 88888.00 2009-12-28 08:15:15.521 362 13163.95 574.56 56960.40 88888.00 2009-12-28 08:15:16.521 362 13163.17 574.43 56960.52 88888.00 2009-12-28 08:15:17.521 362 13162.91 574.43 56960.28 88888.00 2009-12-28 08:15:18.521 362 13163.82 574.19 56960.40 88888.00 2009-12-28 08:15:19.521 362 13163.30 574.56 56960.89 88888.00 2009-12-28 08:15:20.521 362 13163.17 574.68 56961.13 88888.00 2009-12-28 08:15:21.521 362 13162.91 574.31 56960.28 88888.00 2009-12-28 08:15:22.521 362 13163.04 574.56 56960.52 88888.00 2009-12-28 08:15:23.521 362 13163.17 574.19 56960.52 88888.00 2009-12-28 08:15:24.521 362 13163.56 574.43 56960.52 88888.00 2009-12-28 08:15:25.521 362 13162.39 574.19 56960.28 88888.00 2009-12-28 08:15:26.521 362 13163.04 574.31 56960.77 88888.00 2009-12-28 08:15:27.521 362 13162.78 574.43 56960.64 88888.00 2009-12-28 08:15:28.521 362 13162.91 574.06 56960.64 88888.00 2009-12-28 08:15:29.521 362 13162.39 574.19 56960.40 88888.00 2009-12-28 08:15:30.521 362 13162.39 574.68 56960.64 88888.00 2009-12-28 08:15:31.521 362 13162.78 574.43 56960.89 88888.00 2009-12-28 08:15:32.521 362 13162.78 574.56 56960.40 88888.00 2009-12-28 08:15:33.521 362 13162.26 574.56 56960.40 88888.00 2009-12-28 08:15:34.521 362 13162.91 574.43 56960.77 88888.00 2009-12-28 08:15:35.521 362 13162.65 574.68 56960.28 88888.00 2009-12-28 08:15:36.521 362 13162.65 575.42 56961.01 88888.00 2009-12-28 08:15:37.521 362 13163.17 574.56 56960.28 88888.00 2009-12-28 08:15:38.521 362 13162.91 574.43 56959.91 88888.00 2009-12-28 08:15:39.521 362 13162.91 574.68 56960.64 88888.00 2009-12-28 08:15:40.521 362 13162.91 574.93 56960.77 88888.00 2009-12-28 08:15:41.521 362 13162.78 574.81 56961.13 88888.00 2009-12-28 08:15:42.521 362 13162.65 574.93 56960.52 88888.00 2009-12-28 08:15:43.521 362 13163.04 575.18 56960.03 88888.00 2009-12-28 08:15:44.521 362 13162.91 574.81 56960.89 88888.00 2009-12-28 08:15:45.521 362 13162.78 574.81 56960.03 88888.00 2009-12-28 08:15:46.521 362 13162.52 574.93 56960.52 88888.00 2009-12-28 08:15:47.521 362 13163.17 574.31 56961.13 88888.00 2009-12-28 08:15:48.521 362 13162.52 575.18 56960.16 88888.00 2009-12-28 08:15:49.521 362 13163.17 574.56 56961.01 88888.00 2009-12-28 08:15:50.521 362 13162.52 574.81 56961.13 88888.00 2009-12-28 08:15:51.521 362 13163.17 574.19 56961.38 88888.00 2009-12-28 08:15:52.521 362 13162.91 575.18 56960.16 88888.00 2009-12-28 08:15:53.521 362 13162.78 575.05 56960.40 88888.00 2009-12-28 08:15:54.521 362 13162.91 575.05 56960.52 88888.00 2009-12-28 08:15:55.521 362 13162.65 575.30 56960.16 88888.00 2009-12-28 08:15:56.521 362 13163.30 574.93 56960.52 88888.00 2009-12-28 08:15:57.521 362 13162.52 575.80 56960.89 88888.00 2009-12-28 08:15:58.521 362 13162.52 574.93 56960.16 88888.00 2009-12-28 08:15:59.521 362 13162.91 575.30 56960.28 88888.00 2009-12-28 08:16:00.521 362 13162.39 575.42 56960.52 88888.00 2009-12-28 08:16:01.521 362 13162.78 575.55 56960.40 88888.00 2009-12-28 08:16:02.521 362 13162.91 575.18 56960.64 88888.00 2009-12-28 08:16:03.521 362 13163.04 575.92 56960.16 88888.00 2009-12-28 08:16:04.521 362 13162.26 575.30 56960.40 88888.00 2009-12-28 08:16:05.521 362 13162.39 575.55 56960.77 88888.00 2009-12-28 08:16:06.521 362 13162.26 575.30 56960.52 88888.00 2009-12-28 08:16:07.521 362 13162.52 575.05 56960.03 88888.00 2009-12-28 08:16:08.521 362 13163.17 575.92 56960.16 88888.00 2009-12-28 08:16:09.521 362 13163.17 576.17 56960.52 88888.00 2009-12-28 08:16:10.521 362 13162.52 575.55 56960.40 88888.00 2009-12-28 08:16:11.521 362 13162.52 575.67 56960.16 88888.00 2009-12-28 08:16:12.521 362 13163.04 574.81 56960.03 88888.00 2009-12-28 08:16:13.521 362 13162.78 575.42 56960.52 88888.00 2009-12-28 08:16:14.521 362 13163.04 575.67 56960.16 88888.00 2009-12-28 08:16:15.521 362 13163.30 575.55 56960.16 88888.00 2009-12-28 08:16:16.521 362 13162.65 575.92 56960.28 88888.00 2009-12-28 08:16:17.521 362 13162.52 575.92 56960.77 88888.00 2009-12-28 08:16:18.521 362 13162.78 575.67 56960.40 88888.00 2009-12-28 08:16:19.521 362 13162.52 575.80 56960.64 88888.00 2009-12-28 08:16:20.521 362 13162.65 575.80 56960.28 88888.00 2009-12-28 08:16:21.521 362 13162.78 575.92 56960.40 88888.00 2009-12-28 08:16:22.521 362 13163.43 575.55 56960.28 88888.00 2009-12-28 08:16:23.521 362 13162.13 575.30 56959.79 88888.00 2009-12-28 08:16:24.521 362 13163.17 575.67 56960.40 88888.00 2009-12-28 08:16:25.521 362 13163.69 575.42 56960.89 88888.00 2009-12-28 08:16:26.521 362 13163.43 575.55 56960.64 88888.00 2009-12-28 08:16:27.521 362 13163.17 575.30 56960.77 88888.00 2009-12-28 08:16:28.521 362 13163.04 575.42 56960.89 88888.00 2009-12-28 08:16:29.521 362 13162.52 576.29 56960.40 88888.00 2009-12-28 08:16:30.521 362 13162.91 576.04 56960.89 88888.00 2009-12-28 08:16:31.521 362 13162.78 575.67 56960.52 88888.00 2009-12-28 08:16:32.521 362 13162.91 576.54 56960.28 88888.00 2009-12-28 08:16:33.521 362 13162.65 576.42 56960.77 88888.00 2009-12-28 08:16:34.521 362 13163.04 575.92 56960.64 88888.00 2009-12-28 08:16:35.521 362 13163.30 576.66 56961.25 88888.00 2009-12-28 08:16:36.521 362 13162.78 575.67 56960.52 88888.00 2009-12-28 08:16:37.521 362 13162.52 576.29 56960.16 88888.00 2009-12-28 08:16:38.521 362 13162.39 576.42 56960.52 88888.00 2009-12-28 08:16:39.521 362 13163.17 576.66 56961.01 88888.00 2009-12-28 08:16:40.521 362 13162.52 575.80 56961.13 88888.00 2009-12-28 08:16:41.521 362 13162.78 575.30 56960.16 88888.00 2009-12-28 08:16:42.521 362 13162.65 576.66 56960.40 88888.00 2009-12-28 08:16:43.521 362 13162.91 576.04 56960.89 88888.00 2009-12-28 08:16:44.521 362 13162.78 576.04 56960.28 88888.00 2009-12-28 08:16:45.521 362 13163.17 576.17 56960.52 88888.00 2009-12-28 08:16:46.521 362 13163.17 575.92 56960.52 88888.00 2009-12-28 08:16:47.521 362 13162.65 575.92 56960.64 88888.00 2009-12-28 08:16:48.521 362 13163.30 576.66 56960.64 88888.00 2009-12-28 08:16:49.521 362 13162.78 575.55 56960.52 88888.00 2009-12-28 08:16:50.521 362 13162.13 575.55 56960.52 88888.00 2009-12-28 08:16:51.521 362 13163.56 576.04 56960.77 88888.00 2009-12-28 08:16:52.521 362 13163.17 575.80 56960.28 88888.00 2009-12-28 08:16:53.521 362 13162.65 575.92 56960.03 88888.00 2009-12-28 08:16:54.521 362 13163.17 576.91 56960.64 88888.00 2009-12-28 08:16:55.521 362 13162.91 576.29 56960.52 88888.00 2009-12-28 08:16:56.521 362 13162.91 575.42 56960.52 88888.00 2009-12-28 08:16:57.521 362 13163.43 575.55 56960.52 88888.00 2009-12-28 08:16:58.521 362 13163.17 576.66 56961.25 88888.00 2009-12-28 08:16:59.521 362 13163.04 575.55 56960.89 88888.00 2009-12-28 08:17:00.521 362 13163.04 575.80 56960.89 88888.00 2009-12-28 08:17:01.521 362 13163.17 576.04 56960.64 88888.00 2009-12-28 08:17:02.521 362 13163.43 576.29 56960.77 88888.00 2009-12-28 08:17:03.521 362 13162.91 576.17 56961.25 88888.00 2009-12-28 08:17:04.521 362 13163.17 576.79 56960.77 88888.00 2009-12-28 08:17:05.521 362 13163.30 575.67 56960.77 88888.00 2009-12-28 08:17:06.521 362 13163.43 576.17 56960.52 88888.00 2009-12-28 08:17:07.521 362 13163.17 576.04 56961.13 88888.00 2009-12-28 08:17:08.521 362 13163.30 575.80 56961.01 88888.00 2009-12-28 08:17:09.521 362 13163.17 575.30 56960.64 88888.00 2009-12-28 08:17:10.521 362 13163.56 576.04 56960.52 88888.00 2009-12-28 08:17:11.521 362 13162.91 575.67 56960.77 88888.00 2009-12-28 08:17:12.521 362 13163.43 576.17 56960.89 88888.00 2009-12-28 08:17:13.521 362 13163.30 575.92 56960.89 88888.00 2009-12-28 08:17:14.521 362 13163.30 575.92 56961.38 88888.00 2009-12-28 08:17:15.521 362 13162.91 576.79 56960.89 88888.00 2009-12-28 08:17:16.521 362 13163.04 576.42 56960.52 88888.00 2009-12-28 08:17:17.521 362 13163.17 576.04 56960.40 88888.00 2009-12-28 08:17:18.521 362 13163.30 576.54 56961.01 88888.00 2009-12-28 08:17:19.521 362 13163.43 576.54 56960.89 88888.00 2009-12-28 08:17:20.521 362 13163.30 576.79 56960.64 88888.00 2009-12-28 08:17:21.521 362 13162.91 575.80 56961.01 88888.00 2009-12-28 08:17:22.521 362 13163.69 575.80 56961.25 88888.00 2009-12-28 08:17:23.521 362 13163.43 576.79 56961.01 88888.00 2009-12-28 08:17:24.521 362 13163.95 575.80 56961.13 88888.00 2009-12-28 08:17:25.521 362 13163.82 577.16 56961.62 88888.00 2009-12-28 08:17:26.521 362 13162.91 575.80 56961.01 88888.00 2009-12-28 08:17:27.521 362 13163.43 575.80 56961.25 88888.00 2009-12-28 08:17:28.521 362 13163.69 575.80 56961.25 88888.00 2009-12-28 08:17:29.521 362 13164.08 575.80 56961.13 88888.00 2009-12-28 08:17:30.521 362 13163.17 576.29 56961.38 88888.00 2009-12-28 08:17:31.521 362 13163.56 576.17 56961.01 88888.00 2009-12-28 08:17:32.521 362 13164.08 576.17 56961.25 88888.00 2009-12-28 08:17:33.521 362 13163.69 576.29 56961.99 88888.00 2009-12-28 08:17:34.521 362 13162.91 576.42 56961.01 88888.00 2009-12-28 08:17:35.521 362 13163.30 576.66 56961.01 88888.00 2009-12-28 08:17:36.521 362 13163.56 576.29 56961.25 88888.00 2009-12-28 08:17:37.521 362 13163.82 575.67 56961.01 88888.00 2009-12-28 08:17:38.521 362 13163.95 576.54 56961.62 88888.00 2009-12-28 08:17:39.521 362 13163.17 575.67 56961.38 88888.00 2009-12-28 08:17:40.521 362 13163.56 576.17 56961.62 88888.00 2009-12-28 08:17:41.521 362 13163.69 575.92 56961.25 88888.00 2009-12-28 08:17:42.521 362 13163.95 576.42 56961.13 88888.00 2009-12-28 08:17:43.521 362 13162.91 575.80 56961.75 88888.00 2009-12-28 08:17:44.521 362 13163.95 576.17 56961.25 88888.00 2009-12-28 08:17:45.521 362 13163.95 576.04 56960.52 88888.00 2009-12-28 08:17:46.521 362 13163.82 576.54 56961.25 88888.00 2009-12-28 08:17:47.521 362 13163.43 575.67 56961.01 88888.00 2009-12-28 08:17:48.521 362 13163.69 575.67 56961.13 88888.00 2009-12-28 08:17:49.521 362 13163.95 575.80 56961.01 88888.00 2009-12-28 08:17:50.521 362 13164.08 576.04 56961.62 88888.00 2009-12-28 08:17:51.521 362 13164.21 576.42 56961.62 88888.00 2009-12-28 08:17:52.521 362 13164.47 576.04 56961.62 88888.00 2009-12-28 08:17:53.521 362 13164.08 576.42 56961.75 88888.00 2009-12-28 08:17:54.521 362 13164.34 576.42 56960.77 88888.00 2009-12-28 08:17:55.521 362 13163.69 575.92 56961.38 88888.00 2009-12-28 08:17:56.521 362 13163.95 575.55 56961.50 88888.00 2009-12-28 08:17:57.521 362 13164.60 575.67 56961.25 88888.00 2009-12-28 08:17:58.521 362 13164.21 576.17 56961.38 88888.00 2009-12-28 08:17:59.521 362 13164.47 575.92 56960.77 88888.00 2009-12-28 08:18:00.521 362 13164.34 577.16 56961.38 88888.00 2009-12-28 08:18:01.521 362 13164.60 575.92 56961.38 88888.00 2009-12-28 08:18:02.521 362 13164.08 576.42 56961.25 88888.00 2009-12-28 08:18:03.521 362 13163.56 576.04 56961.25 88888.00 2009-12-28 08:18:04.521 362 13164.08 576.42 56961.13 88888.00 2009-12-28 08:18:05.521 362 13164.34 576.42 56961.38 88888.00 2009-12-28 08:18:06.521 362 13164.21 576.04 56961.75 88888.00 2009-12-28 08:18:07.521 362 13164.34 576.66 56960.89 88888.00 2009-12-28 08:18:08.521 362 13164.47 576.66 56961.50 88888.00 2009-12-28 08:18:09.521 362 13164.47 576.42 56961.50 88888.00 2009-12-28 08:18:10.521 362 13164.60 576.91 56960.89 88888.00 2009-12-28 08:18:11.521 362 13163.43 576.17 56961.50 88888.00 2009-12-28 08:18:12.521 362 13164.21 576.91 56961.62 88888.00 2009-12-28 08:18:13.521 362 13164.47 575.80 56961.01 88888.00 2009-12-28 08:18:14.521 362 13164.08 577.03 56960.77 88888.00 2009-12-28 08:18:15.521 362 13164.21 576.79 56961.01 88888.00 2009-12-28 08:18:16.521 362 13164.47 576.04 56961.50 88888.00 2009-12-28 08:18:17.521 362 13164.73 576.42 56961.38 88888.00 2009-12-28 08:18:18.521 362 13164.21 577.03 56961.38 88888.00 2009-12-28 08:18:19.521 362 13164.60 576.54 56961.13 88888.00 2009-12-28 08:18:20.521 362 13164.73 576.54 56961.75 88888.00 2009-12-28 08:18:21.521 362 13164.47 576.91 56961.75 88888.00 2009-12-28 08:18:22.521 362 13163.43 577.16 56961.62 88888.00 2009-12-28 08:18:23.521 362 13164.86 576.54 56960.77 88888.00 2009-12-28 08:18:24.521 362 13164.86 576.66 56961.25 88888.00 2009-12-28 08:18:25.521 362 13164.47 577.41 56961.01 88888.00 2009-12-28 08:18:26.521 362 13164.21 576.79 56960.52 88888.00 2009-12-28 08:18:27.521 362 13164.73 577.03 56961.25 88888.00 2009-12-28 08:18:28.521 362 13163.95 576.66 56960.64 88888.00 2009-12-28 08:18:29.521 362 13164.60 576.66 56960.77 88888.00 2009-12-28 08:18:30.521 362 13164.73 577.16 56961.13 88888.00 2009-12-28 08:18:31.521 362 13164.73 576.79 56961.99 88888.00 2009-12-28 08:18:32.521 362 13165.38 577.28 56961.50 88888.00 2009-12-28 08:18:33.521 362 13164.60 576.91 56961.99 88888.00 2009-12-28 08:18:34.521 362 13164.60 577.28 56960.52 88888.00 2009-12-28 08:18:35.521 362 13164.99 576.66 56961.25 88888.00 2009-12-28 08:18:36.521 362 13163.95 577.53 56961.50 88888.00 2009-12-28 08:18:37.521 362 13164.34 577.16 56961.25 88888.00 2009-12-28 08:18:38.521 362 13164.47 577.28 56962.23 88888.00 2009-12-28 08:18:39.521 362 13164.86 577.41 56961.50 88888.00 2009-12-28 08:18:40.521 362 13164.47 577.41 56961.50 88888.00 2009-12-28 08:18:41.521 362 13164.21 577.28 56961.25 88888.00 2009-12-28 08:18:42.521 362 13163.56 577.28 56960.77 88888.00 2009-12-28 08:18:43.521 362 13164.47 577.78 56961.62 88888.00 2009-12-28 08:18:44.521 362 13164.60 577.16 56961.38 88888.00 2009-12-28 08:18:45.521 362 13164.73 577.53 56960.77 88888.00 2009-12-28 08:18:46.521 362 13164.21 577.41 56961.13 88888.00 2009-12-28 08:18:47.521 362 13164.86 577.03 56961.99 88888.00 2009-12-28 08:18:48.521 362 13164.73 576.91 56961.50 88888.00 2009-12-28 08:18:49.521 362 13165.12 577.16 56961.25 88888.00 2009-12-28 08:18:50.521 362 13164.86 576.66 56961.38 88888.00 2009-12-28 08:18:51.521 362 13164.60 577.28 56961.75 88888.00 2009-12-28 08:18:52.521 362 13164.86 577.41 56961.25 88888.00 2009-12-28 08:18:53.521 362 13164.34 577.16 56961.25 88888.00 2009-12-28 08:18:54.521 362 13164.34 577.03 56961.13 88888.00 2009-12-28 08:18:55.521 362 13164.73 577.16 56961.62 88888.00 2009-12-28 08:18:56.521 362 13164.86 577.41 56961.01 88888.00 2009-12-28 08:18:57.521 362 13164.86 577.03 56961.38 88888.00 2009-12-28 08:18:58.521 362 13164.60 576.66 56961.38 88888.00 2009-12-28 08:18:59.521 362 13164.47 577.16 56961.13 88888.00 2009-12-28 08:19:00.521 362 13164.86 577.41 56961.50 88888.00 2009-12-28 08:19:01.521 362 13164.47 577.03 56961.99 88888.00 2009-12-28 08:19:02.521 362 13165.25 577.53 56961.38 88888.00 2009-12-28 08:19:03.521 362 13164.73 577.53 56961.87 88888.00 2009-12-28 08:19:04.521 362 13164.60 577.03 56961.13 88888.00 2009-12-28 08:19:05.521 362 13164.34 577.53 56961.13 88888.00 2009-12-28 08:19:06.521 362 13164.47 576.66 56961.75 88888.00 2009-12-28 08:19:07.521 362 13165.12 577.28 56961.38 88888.00 2009-12-28 08:19:08.521 362 13163.95 577.16 56961.38 88888.00 2009-12-28 08:19:09.521 362 13164.21 576.91 56960.77 88888.00 2009-12-28 08:19:10.521 362 13164.47 577.28 56961.38 88888.00 2009-12-28 08:19:11.521 362 13164.34 577.28 56961.38 88888.00 2009-12-28 08:19:12.521 362 13164.86 577.41 56961.01 88888.00 2009-12-28 08:19:13.521 362 13164.86 577.28 56961.25 88888.00 2009-12-28 08:19:14.521 362 13164.86 577.41 56960.77 88888.00 2009-12-28 08:19:15.521 362 13164.60 577.28 56961.38 88888.00 2009-12-28 08:19:16.521 362 13164.73 577.78 56961.01 88888.00 2009-12-28 08:19:17.521 362 13164.21 577.28 56961.75 88888.00 2009-12-28 08:19:18.521 362 13164.21 578.03 56961.62 88888.00 2009-12-28 08:19:19.521 362 13164.60 577.65 56961.01 88888.00 2009-12-28 08:19:20.521 362 13164.73 576.79 56961.99 88888.00 2009-12-28 08:19:21.521 362 13165.25 577.41 56961.50 88888.00 2009-12-28 08:19:22.521 362 13164.99 578.03 56961.99 88888.00 2009-12-28 08:19:23.521 362 13164.47 577.41 56961.13 88888.00 2009-12-28 08:19:24.521 362 13164.47 577.28 56961.01 88888.00 2009-12-28 08:19:25.521 362 13164.73 577.53 56960.77 88888.00 2009-12-28 08:19:26.521 362 13164.60 577.41 56961.99 88888.00 2009-12-28 08:19:27.521 362 13165.12 577.90 56961.13 88888.00 2009-12-28 08:19:28.521 362 13164.34 577.16 56961.62 88888.00 2009-12-28 08:19:29.521 362 13165.64 577.90 56961.62 88888.00 2009-12-28 08:19:30.521 362 13164.34 577.65 56961.38 88888.00 2009-12-28 08:19:31.521 362 13164.73 577.53 56961.99 88888.00 2009-12-28 08:19:32.521 362 13165.12 577.78 56961.50 88888.00 2009-12-28 08:19:33.521 362 13164.99 577.41 56961.87 88888.00 2009-12-28 08:19:34.521 362 13164.47 578.15 56961.50 88888.00 2009-12-28 08:19:35.521 362 13164.99 577.41 56961.25 88888.00 2009-12-28 08:19:36.521 362 13165.51 578.64 56961.62 88888.00 2009-12-28 08:19:37.521 362 13164.86 577.65 56961.62 88888.00 2009-12-28 08:19:38.521 362 13164.99 577.41 56961.38 88888.00 2009-12-28 08:19:39.521 362 13165.64 577.90 56961.62 88888.00 2009-12-28 08:19:40.521 362 13165.64 577.53 56961.62 88888.00 2009-12-28 08:19:41.521 362 13164.86 577.53 56961.62 88888.00 2009-12-28 08:19:42.521 362 13165.38 577.28 56961.62 88888.00 2009-12-28 08:19:43.521 362 13164.99 578.27 56962.11 88888.00 2009-12-28 08:19:44.521 362 13164.86 577.78 56962.11 88888.00 2009-12-28 08:19:45.521 362 13164.99 577.28 56961.75 88888.00 2009-12-28 08:19:46.521 362 13165.12 577.78 56961.87 88888.00 2009-12-28 08:19:47.521 362 13165.38 578.15 56961.87 88888.00 2009-12-28 08:19:48.521 362 13165.25 577.53 56962.11 88888.00 2009-12-28 08:19:49.521 362 13165.25 577.90 56962.11 88888.00 2009-12-28 08:19:50.521 362 13165.25 578.52 56962.11 88888.00 2009-12-28 08:19:51.521 362 13164.99 577.78 56961.75 88888.00 2009-12-28 08:19:52.521 362 13165.38 577.78 56961.75 88888.00 2009-12-28 08:19:53.521 362 13165.64 577.65 56961.87 88888.00 2009-12-28 08:19:54.521 362 13165.12 577.90 56961.99 88888.00 2009-12-28 08:19:55.521 362 13165.38 578.03 56961.25 88888.00 2009-12-28 08:19:56.521 362 13165.12 577.41 56961.50 88888.00 2009-12-28 08:19:57.521 362 13165.38 578.03 56961.87 88888.00 2009-12-28 08:19:58.521 362 13165.51 577.65 56961.87 88888.00 2009-12-28 08:19:59.521 362 13164.99 578.03 56962.36 88888.00 2009-12-28 08:20:00.521 362 13164.99 578.03 56961.87 88888.00 2009-12-28 08:20:01.521 362 13165.64 578.03 56961.50 88888.00 2009-12-28 08:20:02.521 362 13164.99 577.53 56961.87 88888.00 2009-12-28 08:20:03.521 362 13165.12 577.78 56961.75 88888.00 2009-12-28 08:20:04.521 362 13165.77 578.03 56961.38 88888.00 2009-12-28 08:20:05.521 362 13166.29 577.65 56961.38 88888.00 2009-12-28 08:20:06.521 362 13165.25 577.65 56961.87 88888.00 2009-12-28 08:20:07.521 362 13165.38 577.41 56962.11 88888.00 2009-12-28 08:20:08.521 362 13165.12 577.41 56961.62 88888.00 2009-12-28 08:20:09.521 362 13165.38 578.27 56962.23 88888.00 2009-12-28 08:20:10.521 362 13165.12 578.77 56961.75 88888.00 2009-12-28 08:20:11.521 362 13165.51 578.03 56961.25 88888.00 2009-12-28 08:20:12.521 362 13165.64 578.40 56961.75 88888.00 2009-12-28 08:20:13.521 362 13165.25 577.90 56961.38 88888.00 2009-12-28 08:20:14.521 362 13165.51 578.64 56961.75 88888.00 2009-12-28 08:20:15.521 362 13165.90 578.15 56961.87 88888.00 2009-12-28 08:20:16.521 362 13165.12 577.78 56961.87 88888.00 2009-12-28 08:20:17.521 362 13165.64 579.14 56961.75 88888.00 2009-12-28 08:20:18.521 362 13164.73 578.27 56961.99 88888.00 2009-12-28 08:20:19.521 362 13164.60 578.03 56962.97 88888.00 2009-12-28 08:20:20.521 362 13165.64 578.64 56961.75 88888.00 2009-12-28 08:20:21.521 362 13165.38 578.64 56962.36 88888.00 2009-12-28 08:20:22.521 362 13165.77 578.40 56961.75 88888.00 2009-12-28 08:20:23.521 362 13164.73 578.77 56962.11 88888.00 2009-12-28 08:20:24.521 362 13165.77 578.52 56961.87 88888.00 2009-12-28 08:20:25.521 362 13166.16 578.27 56961.25 88888.00 2009-12-28 08:20:26.521 362 13165.51 578.52 56961.87 88888.00 2009-12-28 08:20:27.521 362 13164.60 577.78 56961.99 88888.00 2009-12-28 08:20:28.521 362 13164.99 578.52 56961.99 88888.00 2009-12-28 08:20:29.521 362 13166.16 578.64 56961.75 88888.00 2009-12-28 08:20:30.521 362 13164.86 578.89 56961.87 88888.00 2009-12-28 08:20:31.521 362 13164.86 579.02 56961.01 88888.00 2009-12-28 08:20:32.521 362 13165.25 578.27 56961.62 88888.00 2009-12-28 08:20:33.521 362 13165.38 578.40 56961.25 88888.00 2009-12-28 08:20:34.521 362 13165.64 578.52 56961.62 88888.00 2009-12-28 08:20:35.521 362 13164.99 579.14 56961.75 88888.00 2009-12-28 08:20:36.521 362 13165.38 578.27 56961.13 88888.00 2009-12-28 08:20:37.521 362 13165.12 578.89 56961.25 88888.00 2009-12-28 08:20:38.521 362 13165.12 578.64 56961.50 88888.00 2009-12-28 08:20:39.521 362 13165.38 578.52 56961.25 88888.00 2009-12-28 08:20:40.521 362 13165.12 578.77 56961.75 88888.00 2009-12-28 08:20:41.521 362 13165.25 578.77 56961.99 88888.00 2009-12-28 08:20:42.521 362 13165.90 578.89 56961.25 88888.00 2009-12-28 08:20:43.521 362 13165.25 578.77 56961.62 88888.00 2009-12-28 08:20:44.521 362 13164.60 579.26 56961.50 88888.00 2009-12-28 08:20:45.521 362 13164.86 579.02 56961.87 88888.00 2009-12-28 08:20:46.521 362 13165.51 579.26 56961.62 88888.00 2009-12-28 08:20:47.521 362 13165.77 578.27 56961.50 88888.00 2009-12-28 08:20:48.521 362 13164.47 579.14 56961.87 88888.00 2009-12-28 08:20:49.521 362 13164.34 578.27 56961.38 88888.00 2009-12-28 08:20:50.521 362 13165.25 579.02 56961.38 88888.00 2009-12-28 08:20:51.521 362 13164.60 578.77 56961.38 88888.00 2009-12-28 08:20:52.521 362 13164.99 578.77 56961.13 88888.00 2009-12-28 08:20:53.521 362 13164.99 578.52 56961.50 88888.00 2009-12-28 08:20:54.521 362 13165.51 578.89 56961.50 88888.00 2009-12-28 08:20:55.521 362 13164.99 578.40 56961.50 88888.00 2009-12-28 08:20:56.521 362 13164.99 578.64 56961.01 88888.00 2009-12-28 08:20:57.521 362 13164.99 578.27 56961.01 88888.00 2009-12-28 08:20:58.521 362 13165.25 578.15 56961.75 88888.00 2009-12-28 08:20:59.521 362 13165.25 578.64 56961.38 88888.00 2009-12-28 08:21:00.521 362 13165.77 578.77 56961.99 88888.00 2009-12-28 08:21:01.521 362 13165.25 578.89 56961.75 88888.00 2009-12-28 08:21:02.521 362 13165.64 578.27 56961.50 88888.00 2009-12-28 08:21:03.521 362 13164.73 578.52 56961.25 88888.00 2009-12-28 08:21:04.521 362 13165.64 578.15 56960.64 88888.00 2009-12-28 08:21:05.521 362 13164.60 578.15 56961.62 88888.00 2009-12-28 08:21:06.521 362 13165.38 579.02 56961.50 88888.00 2009-12-28 08:21:07.521 362 13166.03 578.64 56961.87 88888.00 2009-12-28 08:21:08.521 362 13165.25 579.26 56961.99 88888.00 2009-12-28 08:21:09.521 362 13165.77 579.02 56962.11 88888.00 2009-12-28 08:21:10.521 362 13164.99 579.02 56961.50 88888.00 2009-12-28 08:21:11.521 362 13165.64 579.14 56961.38 88888.00 2009-12-28 08:21:12.521 362 13164.99 578.52 56961.25 88888.00 2009-12-28 08:21:13.521 362 13164.99 579.14 56961.62 88888.00 2009-12-28 08:21:14.521 362 13165.51 578.89 56961.62 88888.00 2009-12-28 08:21:15.521 362 13165.38 578.40 56961.75 88888.00 2009-12-28 08:21:16.521 362 13165.25 579.39 56961.38 88888.00 2009-12-28 08:21:17.521 362 13164.86 578.77 56961.87 88888.00 2009-12-28 08:21:18.521 362 13164.86 579.39 56962.11 88888.00 2009-12-28 08:21:19.521 362 13165.64 578.77 56962.11 88888.00 2009-12-28 08:21:20.521 362 13165.90 579.02 56961.75 88888.00 2009-12-28 08:21:21.521 362 13165.51 579.02 56961.38 88888.00 2009-12-28 08:21:22.521 362 13165.12 578.52 56961.38 88888.00 2009-12-28 08:21:23.521 362 13165.51 579.14 56961.62 88888.00 2009-12-28 08:21:24.521 362 13165.12 579.76 56961.01 88888.00 2009-12-28 08:21:25.521 362 13164.99 579.39 56961.01 88888.00 2009-12-28 08:21:26.521 362 13164.86 578.77 56961.13 88888.00 2009-12-28 08:21:27.521 362 13165.77 578.64 56961.62 88888.00 2009-12-28 08:21:28.521 362 13164.99 579.26 56961.87 88888.00 2009-12-28 08:21:29.521 362 13165.25 579.39 56961.62 88888.00 2009-12-28 08:21:30.521 362 13164.73 578.77 56961.62 88888.00 2009-12-28 08:21:31.521 362 13164.99 578.77 56961.75 88888.00 2009-12-28 08:21:32.521 362 13164.73 578.89 56961.38 88888.00 2009-12-28 08:21:33.521 362 13165.38 579.51 56961.50 88888.00 2009-12-28 08:21:34.521 362 13165.64 578.64 56961.75 88888.00 2009-12-28 08:21:35.521 362 13165.25 579.26 56961.75 88888.00 2009-12-28 08:21:36.521 362 13165.12 579.26 56961.38 88888.00 2009-12-28 08:21:37.521 362 13164.73 578.64 56960.89 88888.00 2009-12-28 08:21:38.521 362 13165.25 579.02 56961.13 88888.00 2009-12-28 08:21:39.521 362 13165.38 579.02 56961.62 88888.00 2009-12-28 08:21:40.521 362 13165.25 579.64 56961.75 88888.00 2009-12-28 08:21:41.521 362 13165.38 578.89 56961.01 88888.00 2009-12-28 08:21:42.521 362 13164.99 579.88 56961.62 88888.00 2009-12-28 08:21:43.521 362 13164.99 578.89 56962.23 88888.00 2009-12-28 08:21:44.521 362 13165.25 579.51 56961.87 88888.00 2009-12-28 08:21:45.521 362 13165.38 579.51 56961.62 88888.00 2009-12-28 08:21:46.521 362 13164.99 579.26 56961.75 88888.00 2009-12-28 08:21:47.521 362 13165.51 579.26 56961.38 88888.00 2009-12-28 08:21:48.521 362 13165.12 579.26 56961.01 88888.00 2009-12-28 08:21:49.521 362 13165.77 579.26 56961.38 88888.00 2009-12-28 08:21:50.521 362 13165.25 579.51 56961.87 88888.00 2009-12-28 08:21:51.521 362 13164.73 578.77 56961.38 88888.00 2009-12-28 08:21:52.521 362 13165.38 578.77 56961.38 88888.00 2009-12-28 08:21:53.521 362 13165.12 578.89 56961.75 88888.00 2009-12-28 08:21:54.521 362 13165.51 579.02 56961.50 88888.00 2009-12-28 08:21:55.521 362 13165.64 579.51 56962.11 88888.00 2009-12-28 08:21:56.521 362 13165.38 579.14 56961.38 88888.00 2009-12-28 08:21:57.521 362 13165.64 579.02 56962.23 88888.00 2009-12-28 08:21:58.521 362 13164.86 579.39 56961.13 88888.00 2009-12-28 08:21:59.521 362 13165.77 578.52 56961.87 88888.00 2009-12-28 08:22:00.521 362 13165.12 579.14 56961.62 88888.00 2009-12-28 08:22:01.521 362 13165.38 579.26 56961.50 88888.00 2009-12-28 08:22:02.521 362 13165.12 578.89 56960.89 88888.00 2009-12-28 08:22:03.521 362 13165.25 578.77 56961.62 88888.00 2009-12-28 08:22:04.521 362 13164.86 579.14 56961.13 88888.00 2009-12-28 08:22:05.521 362 13165.38 579.39 56961.38 88888.00 2009-12-28 08:22:06.521 362 13165.12 579.14 56961.25 88888.00 2009-12-28 08:22:07.521 362 13165.38 579.14 56961.50 88888.00 2009-12-28 08:22:08.521 362 13164.47 579.39 56961.50 88888.00 2009-12-28 08:22:09.521 362 13164.73 579.14 56961.87 88888.00 2009-12-28 08:22:10.521 362 13166.29 579.26 56961.25 88888.00 2009-12-28 08:22:11.521 362 13164.86 578.77 56961.87 88888.00 2009-12-28 08:22:12.521 362 13165.38 579.14 56961.01 88888.00 2009-12-28 08:22:13.521 362 13165.25 579.76 56961.62 88888.00 2009-12-28 08:22:14.521 362 13165.64 579.14 56961.62 88888.00 2009-12-28 08:22:15.521 362 13164.86 579.51 56962.23 88888.00 2009-12-28 08:22:16.521 362 13165.51 579.39 56961.99 88888.00 2009-12-28 08:22:17.521 362 13165.51 579.14 56962.11 88888.00 2009-12-28 08:22:18.521 362 13165.38 579.51 56961.50 88888.00 2009-12-28 08:22:19.521 362 13165.12 579.14 56961.25 88888.00 2009-12-28 08:22:20.521 362 13165.51 578.89 56961.50 88888.00 2009-12-28 08:22:21.521 362 13164.86 579.64 56961.99 88888.00 2009-12-28 08:22:22.521 362 13165.38 579.02 56961.50 88888.00 2009-12-28 08:22:23.521 362 13164.73 579.14 56961.87 88888.00 2009-12-28 08:22:24.521 362 13166.42 579.14 56961.62 88888.00 2009-12-28 08:22:25.521 362 13165.64 579.26 56961.50 88888.00 2009-12-28 08:22:26.521 362 13165.38 579.14 56961.01 88888.00 2009-12-28 08:22:27.521 362 13165.38 579.64 56961.01 88888.00 2009-12-28 08:22:28.521 362 13165.38 579.76 56961.62 88888.00 2009-12-28 08:22:29.521 362 13165.25 579.26 56961.38 88888.00 2009-12-28 08:22:30.521 362 13165.51 579.14 56961.62 88888.00 2009-12-28 08:22:31.521 362 13165.38 578.40 56961.50 88888.00 2009-12-28 08:22:32.521 362 13165.90 579.26 56961.38 88888.00 2009-12-28 08:22:33.521 362 13165.25 579.02 56961.50 88888.00 2009-12-28 08:22:34.521 362 13165.25 579.02 56961.13 88888.00 2009-12-28 08:22:35.521 362 13165.38 578.89 56961.25 88888.00 2009-12-28 08:22:36.521 362 13164.47 579.51 56961.50 88888.00 2009-12-28 08:22:37.521 362 13164.86 579.26 56962.36 88888.00 2009-12-28 08:22:38.521 362 13165.38 579.39 56961.99 88888.00 2009-12-28 08:22:39.521 362 13165.12 578.52 56961.25 88888.00 2009-12-28 08:22:40.521 362 13166.03 579.39 56960.89 88888.00 2009-12-28 08:22:41.521 362 13165.12 579.39 56961.62 88888.00 2009-12-28 08:22:42.521 362 13165.51 579.76 56961.50 88888.00 2009-12-28 08:22:43.521 362 13165.38 579.39 56961.50 88888.00 2009-12-28 08:22:44.521 362 13165.12 579.14 56962.11 88888.00 2009-12-28 08:22:45.521 362 13165.38 579.14 56961.75 88888.00 2009-12-28 08:22:46.521 362 13164.99 579.14 56961.87 88888.00 2009-12-28 08:22:47.521 362 13165.64 578.89 56961.25 88888.00 2009-12-28 08:22:48.521 362 13166.03 579.39 56962.11 88888.00 2009-12-28 08:22:49.521 362 13165.64 579.39 56961.87 88888.00 2009-12-28 08:22:50.521 362 13165.51 578.77 56961.13 88888.00 2009-12-28 08:22:51.521 362 13165.38 579.39 56961.38 88888.00 2009-12-28 08:22:52.521 362 13165.51 579.14 56961.87 88888.00 2009-12-28 08:22:53.521 362 13165.64 579.51 56961.99 88888.00 2009-12-28 08:22:54.521 362 13164.99 579.64 56961.50 88888.00 2009-12-28 08:22:55.521 362 13164.86 579.26 56961.50 88888.00 2009-12-28 08:22:56.521 362 13165.64 579.88 56961.25 88888.00 2009-12-28 08:22:57.521 362 13165.90 579.14 56962.60 88888.00 2009-12-28 08:22:58.521 362 13165.25 579.26 56961.75 88888.00 2009-12-28 08:22:59.521 362 13165.51 579.39 56962.36 88888.00 2009-12-28 08:23:00.521 362 13165.12 579.64 56962.23 88888.00 2009-12-28 08:23:01.521 362 13164.73 579.39 56962.23 88888.00 2009-12-28 08:23:02.521 362 13164.99 579.14 56961.38 88888.00 2009-12-28 08:23:03.521 362 13165.64 579.02 56961.50 88888.00 2009-12-28 08:23:04.521 362 13165.51 579.14 56961.62 88888.00 2009-12-28 08:23:05.521 362 13165.64 579.39 56961.13 88888.00 2009-12-28 08:23:06.521 362 13165.25 579.14 56961.62 88888.00 2009-12-28 08:23:07.521 362 13166.03 579.88 56962.11 88888.00 2009-12-28 08:23:08.521 362 13165.51 579.39 56961.62 88888.00 2009-12-28 08:23:09.521 362 13165.38 579.64 56961.01 88888.00 2009-12-28 08:23:10.521 362 13165.90 579.64 56961.75 88888.00 2009-12-28 08:23:11.521 362 13164.99 579.26 56961.99 88888.00 2009-12-28 08:23:12.521 362 13164.86 579.51 56961.62 88888.00 2009-12-28 08:23:13.521 362 13165.90 579.39 56961.50 88888.00 2009-12-28 08:23:14.521 362 13165.77 580.01 56961.13 88888.00 2009-12-28 08:23:15.521 362 13166.16 579.76 56962.36 88888.00 2009-12-28 08:23:16.521 362 13165.90 579.51 56961.87 88888.00 2009-12-28 08:23:17.521 362 13165.38 579.02 56962.48 88888.00 2009-12-28 08:23:18.521 362 13165.77 579.76 56961.87 88888.00 2009-12-28 08:23:19.521 362 13164.99 579.51 56962.36 88888.00 2009-12-28 08:23:20.521 362 13164.99 579.39 56961.75 88888.00 2009-12-28 08:23:21.521 362 13165.77 579.39 56962.11 88888.00 2009-12-28 08:23:22.521 362 13165.77 579.51 56961.99 88888.00 2009-12-28 08:23:23.521 362 13165.90 579.64 56961.75 88888.00 2009-12-28 08:23:24.521 362 13166.29 579.26 56962.23 88888.00 2009-12-28 08:23:25.521 362 13165.51 579.14 56961.75 88888.00 2009-12-28 08:23:26.521 362 13165.90 578.77 56961.99 88888.00 2009-12-28 08:23:27.521 362 13165.12 579.39 56961.25 88888.00 2009-12-28 08:23:28.521 362 13165.25 579.02 56961.99 88888.00 2009-12-28 08:23:29.521 362 13165.64 579.51 56962.11 88888.00 2009-12-28 08:23:30.521 362 13166.16 579.39 56962.11 88888.00 2009-12-28 08:23:31.521 362 13165.38 578.89 56961.38 88888.00 2009-12-28 08:23:32.521 362 13165.51 579.14 56961.87 88888.00 2009-12-28 08:23:33.521 362 13165.77 579.14 56961.50 88888.00 2009-12-28 08:23:34.521 362 13165.90 579.26 56961.62 88888.00 2009-12-28 08:23:35.521 362 13166.29 579.14 56961.75 88888.00 2009-12-28 08:23:36.521 362 13165.77 579.51 56961.38 88888.00 2009-12-28 08:23:37.521 362 13165.64 579.26 56961.99 88888.00 2009-12-28 08:23:38.521 362 13166.29 579.26 56961.75 88888.00 2009-12-28 08:23:39.521 362 13165.90 579.64 56961.01 88888.00 2009-12-28 08:23:40.521 362 13165.90 579.51 56961.99 88888.00 2009-12-28 08:23:41.521 362 13165.12 579.51 56961.50 88888.00 2009-12-28 08:23:42.521 362 13165.90 579.39 56961.75 88888.00 2009-12-28 08:23:43.521 362 13165.51 579.76 56961.62 88888.00 2009-12-28 08:23:44.521 362 13166.29 578.89 56961.87 88888.00 2009-12-28 08:23:45.521 362 13165.12 578.89 56961.50 88888.00 2009-12-28 08:23:46.521 362 13165.64 579.26 56961.99 88888.00 2009-12-28 08:23:47.521 362 13165.25 580.01 56961.75 88888.00 2009-12-28 08:23:48.521 362 13166.03 580.13 56961.99 88888.00 2009-12-28 08:23:49.521 362 13166.29 579.76 56961.50 88888.00 2009-12-28 08:23:50.521 362 13166.68 578.89 56961.25 88888.00 2009-12-28 08:23:51.521 362 13166.03 579.88 56961.13 88888.00 2009-12-28 08:23:52.521 362 13166.29 579.26 56962.11 88888.00 2009-12-28 08:23:53.521 362 13165.51 578.89 56962.23 88888.00 2009-12-28 08:23:54.521 362 13164.86 579.39 56961.38 88888.00 2009-12-28 08:23:55.521 362 13165.90 578.52 56961.75 88888.00 2009-12-28 08:23:56.521 362 13165.90 579.39 56961.75 88888.00 2009-12-28 08:23:57.521 362 13166.16 579.02 56961.87 88888.00 2009-12-28 08:23:58.521 362 13165.90 579.64 56961.87 88888.00 2009-12-28 08:23:59.521 362 13166.16 579.14 56961.38 88888.00 2009-12-28 08:24:00.521 362 13165.25 579.26 56962.36 88888.00 2009-12-28 08:24:01.521 362 13166.03 579.39 56961.99 88888.00 2009-12-28 08:24:02.521 362 13165.77 579.14 56962.23 88888.00 2009-12-28 08:24:03.521 362 13166.16 579.51 56961.87 88888.00 2009-12-28 08:24:04.521 362 13165.90 579.26 56962.36 88888.00 2009-12-28 08:24:05.521 362 13166.03 579.88 56961.99 88888.00 2009-12-28 08:24:06.521 362 13165.90 580.01 56962.11 88888.00 2009-12-28 08:24:07.521 362 13166.03 579.14 56961.87 88888.00 2009-12-28 08:24:08.521 362 13166.03 580.01 56962.11 88888.00 2009-12-28 08:24:09.521 362 13166.03 579.88 56962.60 88888.00 2009-12-28 08:24:11.521 362 13165.25 579.51 56962.23 88888.00 2009-12-28 08:24:12.521 362 13166.03 579.51 56961.50 88888.00 2009-12-28 08:24:13.521 362 13166.42 579.39 56962.36 88888.00 2009-12-28 08:24:14.521 362 13166.16 579.14 56961.87 88888.00 2009-12-28 08:24:15.521 362 13166.55 580.13 56962.11 88888.00 2009-12-28 08:24:16.521 362 13166.42 579.64 56961.25 88888.00 2009-12-28 08:24:17.521 362 13165.90 579.39 56961.13 88888.00 2009-12-28 08:24:18.521 362 13166.42 579.64 56961.50 88888.00 2009-12-28 08:24:19.521 362 13166.03 580.01 56961.87 88888.00 2009-12-28 08:24:20.521 362 13165.51 579.39 56962.23 88888.00 2009-12-28 08:24:21.521 362 13166.55 579.14 56962.23 88888.00 2009-12-28 08:24:22.521 362 13166.81 579.51 56961.50 88888.00 2009-12-28 08:24:23.521 362 13165.64 579.76 56962.11 88888.00 2009-12-28 08:24:24.521 362 13166.68 579.64 56961.38 88888.00 2009-12-28 08:24:25.521 362 13166.29 579.14 56962.60 88888.00 2009-12-28 08:24:26.521 362 13166.29 579.76 56961.13 88888.00 2009-12-28 08:24:27.521 362 13165.51 579.14 56961.99 88888.00 2009-12-28 08:24:28.521 362 13165.64 579.76 56961.62 88888.00 2009-12-28 08:24:29.521 362 13165.64 579.76 56961.99 88888.00 2009-12-28 08:24:30.521 362 13166.29 579.02 56961.75 88888.00 2009-12-28 08:24:31.521 362 13166.55 579.64 56961.75 88888.00 2009-12-28 08:24:32.521 362 13166.03 579.64 56961.75 88888.00 2009-12-28 08:24:33.521 362 13166.29 578.89 56962.48 88888.00 2009-12-28 08:24:34.521 362 13166.55 580.01 56962.23 88888.00 2009-12-28 08:24:35.521 362 13165.38 578.89 56962.23 88888.00 2009-12-28 08:24:36.521 362 13166.94 579.64 56961.99 88888.00 2009-12-28 08:24:37.521 362 13165.90 579.39 56961.13 88888.00 2009-12-28 08:24:38.521 362 13166.16 578.89 56961.62 88888.00 2009-12-28 08:24:39.521 362 13166.03 578.89 56961.62 88888.00 2009-12-28 08:24:40.521 362 13166.55 579.26 56961.62 88888.00 2009-12-28 08:24:41.521 362 13165.90 579.76 56962.11 88888.00 2009-12-28 08:24:42.521 362 13166.68 579.02 56961.25 88888.00 2009-12-28 08:24:43.521 362 13166.03 579.14 56961.75 88888.00 2009-12-28 08:24:44.521 362 13166.29 579.51 56961.87 88888.00 2009-12-28 08:24:45.521 362 13166.16 579.26 56961.62 88888.00 2009-12-28 08:24:46.521 362 13166.42 579.51 56961.87 88888.00 2009-12-28 08:24:47.521 362 13166.03 579.88 56961.75 88888.00 2009-12-28 08:24:48.521 362 13166.55 579.26 56962.23 88888.00 2009-12-28 08:24:49.521 362 13166.42 579.64 56962.11 88888.00 2009-12-28 08:24:50.521 362 13166.03 579.26 56961.50 88888.00 2009-12-28 08:24:51.521 362 13166.03 579.51 56961.87 88888.00 2009-12-28 08:24:52.521 362 13165.90 579.64 56962.60 88888.00 2009-12-28 08:24:53.521 362 13166.68 579.14 56961.62 88888.00 2009-12-28 08:24:54.521 362 13165.90 579.76 56961.87 88888.00 2009-12-28 08:24:55.521 362 13166.16 579.76 56962.23 88888.00 2009-12-28 08:24:56.521 362 13166.42 579.26 56961.99 88888.00 2009-12-28 08:24:57.521 362 13166.03 579.39 56961.50 88888.00 2009-12-28 08:24:58.521 362 13166.03 579.14 56961.50 88888.00 2009-12-28 08:24:59.521 362 13166.42 579.26 56961.75 88888.00 2009-12-28 08:25:00.521 362 13166.68 578.77 56961.87 88888.00 2009-12-28 08:25:01.521 362 13165.90 579.76 56961.99 88888.00 2009-12-28 08:25:02.521 362 13167.07 579.02 56961.87 88888.00 2009-12-28 08:25:03.521 362 13166.16 579.51 56962.36 88888.00 2009-12-28 08:25:04.521 362 13165.51 579.26 56961.75 88888.00 2009-12-28 08:25:05.521 362 13166.16 579.51 56961.99 88888.00 2009-12-28 08:25:06.521 362 13166.16 579.39 56962.11 88888.00 2009-12-28 08:25:07.521 362 13165.12 579.14 56961.50 88888.00 2009-12-28 08:25:08.521 362 13166.42 579.76 56962.11 88888.00 2009-12-28 08:25:09.521 362 13166.55 579.39 56961.62 88888.00 2009-12-28 08:25:10.521 362 13166.55 579.64 56961.99 88888.00 2009-12-28 08:25:11.521 362 13166.03 580.26 56961.99 88888.00 2009-12-28 08:25:12.521 362 13166.03 579.51 56961.87 88888.00 2009-12-28 08:25:13.521 362 13165.90 579.14 56961.38 88888.00 2009-12-28 08:25:14.521 362 13166.29 579.51 56961.62 88888.00 2009-12-28 08:25:15.521 362 13165.51 579.39 56961.99 88888.00 2009-12-28 08:25:16.521 362 13166.29 579.88 56962.11 88888.00 2009-12-28 08:25:17.521 362 13166.68 578.89 56961.75 88888.00 2009-12-28 08:25:18.521 362 13166.55 579.51 56961.50 88888.00 2009-12-28 08:25:19.521 362 13166.16 579.02 56961.50 88888.00 2009-12-28 08:25:20.521 362 13166.29 579.76 56962.11 88888.00 2009-12-28 08:25:21.521 362 13166.03 579.88 56962.23 88888.00 2009-12-28 08:25:22.521 362 13165.90 579.39 56961.87 88888.00 2009-12-28 08:25:23.521 362 13166.42 579.02 56962.11 88888.00 2009-12-28 08:25:24.521 362 13166.81 579.26 56961.25 88888.00 2009-12-28 08:25:25.521 362 13166.03 579.51 56961.75 88888.00 2009-12-28 08:25:26.521 362 13166.03 579.39 56962.11 88888.00 2009-12-28 08:25:27.521 362 13166.03 579.39 56961.62 88888.00 2009-12-28 08:25:28.521 362 13166.03 579.64 56961.75 88888.00 2009-12-28 08:25:29.521 362 13166.68 579.02 56961.50 88888.00 2009-12-28 08:25:30.521 362 13166.29 579.39 56961.62 88888.00 2009-12-28 08:25:31.521 362 13165.64 579.88 56962.23 88888.00 2009-12-28 08:25:32.521 362 13166.42 579.64 56962.11 88888.00 2009-12-28 08:25:33.521 362 13166.29 579.26 56961.87 88888.00 2009-12-28 08:25:34.521 362 13166.03 579.14 56961.87 88888.00 2009-12-28 08:25:35.521 362 13166.42 579.14 56961.38 88888.00 2009-12-28 08:25:36.521 362 13165.51 579.88 56961.87 88888.00 2009-12-28 08:25:37.521 362 13165.64 579.64 56961.99 88888.00 2009-12-28 08:25:38.521 362 13166.03 579.02 56961.62 88888.00 2009-12-28 08:25:39.521 362 13165.90 579.51 56961.38 88888.00 2009-12-28 08:25:40.521 362 13165.38 579.39 56961.75 88888.00 2009-12-28 08:25:41.521 362 13165.64 578.77 56961.50 88888.00 2009-12-28 08:25:42.521 362 13166.94 579.02 56961.62 88888.00 2009-12-28 08:25:43.521 362 13166.42 579.39 56962.72 88888.00 2009-12-28 08:25:44.521 362 13166.16 578.77 56961.38 88888.00 2009-12-28 08:25:45.521 362 13166.03 579.64 56961.38 88888.00 2009-12-28 08:25:46.521 362 13165.51 578.89 56961.99 88888.00 2009-12-28 08:25:47.521 362 13166.29 579.76 56961.13 88888.00 2009-12-28 08:25:48.521 362 13166.16 579.02 56961.87 88888.00 2009-12-28 08:25:49.521 362 13166.55 579.64 56961.99 88888.00 2009-12-28 08:25:50.521 362 13165.64 578.89 56961.62 88888.00 2009-12-28 08:25:51.521 362 13166.29 579.39 56961.62 88888.00 2009-12-28 08:25:52.521 362 13165.77 579.02 56961.75 88888.00 2009-12-28 08:25:53.521 362 13165.90 579.14 56961.38 88888.00 2009-12-28 08:25:54.521 362 13166.55 579.76 56960.77 88888.00 2009-12-28 08:25:55.521 362 13165.51 579.14 56961.13 88888.00 2009-12-28 08:25:56.521 362 13165.90 579.51 56962.23 88888.00 2009-12-28 08:25:57.521 362 13166.03 579.76 56961.62 88888.00 2009-12-28 08:25:58.521 362 13166.42 579.88 56961.62 88888.00 2009-12-28 08:25:59.521 362 13165.77 578.89 56962.23 88888.00 2009-12-28 08:26:00.521 362 13166.16 578.89 56961.75 88888.00 2009-12-28 08:26:01.521 362 13165.90 578.77 56961.50 88888.00 2009-12-28 08:26:02.521 362 13165.64 579.39 56961.13 88888.00 2009-12-28 08:26:03.521 362 13166.16 579.64 56961.50 88888.00 2009-12-28 08:26:04.521 362 13165.51 579.39 56961.50 88888.00 2009-12-28 08:26:05.521 362 13166.16 579.64 56961.38 88888.00 2009-12-28 08:26:06.521 362 13165.38 579.39 56961.75 88888.00 2009-12-28 08:26:07.521 362 13166.68 579.64 56961.87 88888.00 2009-12-28 08:26:08.521 362 13165.25 578.89 56961.62 88888.00 2009-12-28 08:26:09.521 362 13166.16 579.02 56960.77 88888.00 2009-12-28 08:26:11.521 362 13165.90 579.26 56961.01 88888.00 2009-12-28 08:26:12.521 362 13166.03 579.51 56961.62 88888.00 2009-12-28 08:26:13.521 362 13164.99 579.64 56961.99 88888.00 2009-12-28 08:26:14.521 362 13164.86 579.02 56961.38 88888.00 2009-12-28 08:26:15.521 362 13165.77 579.14 56961.50 88888.00 2009-12-28 08:26:16.521 362 13165.90 579.02 56961.62 88888.00 2009-12-28 08:26:17.521 362 13165.64 578.89 56961.62 88888.00 2009-12-28 08:26:18.521 362 13165.25 579.02 56961.13 88888.00 2009-12-28 08:26:19.521 362 13165.64 579.51 56961.50 88888.00 2009-12-28 08:26:20.521 362 13165.77 579.39 56961.13 88888.00 2009-12-28 08:26:21.521 362 13165.51 579.51 56961.50 88888.00 2009-12-28 08:26:22.521 362 13166.16 579.02 56961.01 88888.00 2009-12-28 08:26:23.521 362 13165.25 579.02 56961.38 88888.00 2009-12-28 08:26:24.521 362 13165.38 579.64 56961.38 88888.00 2009-12-28 08:26:25.521 362 13165.77 578.89 56961.13 88888.00 2009-12-28 08:26:26.521 362 13165.51 579.76 56961.25 88888.00 2009-12-28 08:26:27.521 362 13165.90 579.26 56960.89 88888.00 2009-12-28 08:26:28.521 362 13165.77 578.89 56961.50 88888.00 2009-12-28 08:26:29.521 362 13165.51 578.89 56961.62 88888.00 2009-12-28 08:26:30.521 362 13166.16 579.02 56961.99 88888.00 2009-12-28 08:26:31.521 362 13165.25 579.14 56961.50 88888.00 2009-12-28 08:26:32.521 362 13165.12 579.26 56961.50 88888.00 2009-12-28 08:26:33.521 362 13164.99 579.26 56961.87 88888.00 2009-12-28 08:26:34.521 362 13165.51 578.89 56961.50 88888.00 2009-12-28 08:26:35.521 362 13164.99 578.89 56961.01 88888.00 2009-12-28 08:26:36.521 362 13165.51 578.89 56961.87 88888.00 2009-12-28 08:26:37.521 362 13165.25 579.26 56961.25 88888.00 2009-12-28 08:26:38.521 362 13166.16 579.76 56961.25 88888.00 2009-12-28 08:26:39.521 362 13165.51 578.89 56961.50 88888.00 2009-12-28 08:26:40.521 362 13165.64 578.77 56961.62 88888.00 2009-12-28 08:26:41.521 362 13165.12 578.52 56961.50 88888.00 2009-12-28 08:26:42.521 362 13164.86 579.26 56961.25 88888.00 2009-12-28 08:26:43.521 362 13164.99 579.64 56961.38 88888.00 2009-12-28 08:26:44.521 362 13165.77 579.26 56962.11 88888.00 2009-12-28 08:26:45.521 362 13165.38 578.89 56961.38 88888.00 2009-12-28 08:26:46.521 362 13165.38 579.02 56961.25 88888.00 2009-12-28 08:26:47.521 362 13166.03 579.39 56961.25 88888.00 2009-12-28 08:26:48.521 362 13165.77 579.02 56961.38 88888.00 2009-12-28 08:26:49.521 362 13166.03 579.14 56961.01 88888.00 2009-12-28 08:26:50.521 362 13165.38 579.14 56962.11 88888.00 2009-12-28 08:26:51.521 362 13165.25 579.39 56961.62 88888.00 2009-12-28 08:26:52.521 362 13165.25 579.76 56961.25 88888.00 2009-12-28 08:26:53.521 362 13165.64 578.89 56961.50 88888.00 2009-12-28 08:26:54.521 362 13165.25 579.51 56961.25 88888.00 2009-12-28 08:26:55.521 362 13165.12 578.64 56961.62 88888.00 2009-12-28 08:26:56.521 362 13165.12 578.52 56961.50 88888.00 2009-12-28 08:26:57.521 362 13165.12 578.64 56961.50 88888.00 2009-12-28 08:26:58.521 362 13166.03 579.39 56961.38 88888.00 2009-12-28 08:26:59.521 362 13164.21 579.26 56961.01 88888.00 2009-12-28 08:27:00.521 362 13165.38 579.88 56961.62 88888.00 2009-12-28 08:27:01.521 362 13165.38 579.14 56961.13 88888.00 2009-12-28 08:27:02.521 362 13165.77 579.39 56961.13 88888.00 2009-12-28 08:27:03.521 362 13165.38 579.51 56961.25 88888.00 2009-12-28 08:27:04.521 362 13165.12 579.39 56962.23 88888.00 2009-12-28 08:27:05.521 362 13164.86 579.14 56961.13 88888.00 2009-12-28 08:27:06.521 362 13165.38 578.89 56961.13 88888.00 2009-12-28 08:27:07.521 362 13165.64 579.14 56961.62 88888.00 2009-12-28 08:27:08.521 362 13164.99 578.64 56961.38 88888.00 2009-12-28 08:27:09.521 362 13165.12 579.39 56961.75 88888.00 2009-12-28 08:27:10.521 362 13165.25 579.14 56961.75 88888.00 2009-12-28 08:27:11.521 362 13165.38 579.02 56961.38 88888.00 2009-12-28 08:27:12.521 362 13165.51 578.89 56961.25 88888.00 2009-12-28 08:27:13.521 362 13164.99 579.76 56961.87 88888.00 2009-12-28 08:27:14.521 362 13164.99 579.39 56961.50 88888.00 2009-12-28 08:27:15.521 362 13165.38 579.02 56961.62 88888.00 2009-12-28 08:27:16.521 362 13165.25 578.77 56961.75 88888.00 2009-12-28 08:27:17.521 362 13164.99 579.02 56961.25 88888.00 2009-12-28 08:27:18.521 362 13165.38 579.02 56961.75 88888.00 2009-12-28 08:27:19.521 362 13165.90 579.14 56961.75 88888.00 2009-12-28 08:27:20.521 362 13165.51 579.26 56961.62 88888.00 2009-12-28 08:27:21.521 362 13165.38 578.89 56961.62 88888.00 2009-12-28 08:27:22.521 362 13165.90 578.64 56961.50 88888.00 2009-12-28 08:27:23.521 362 13165.25 579.26 56961.50 88888.00 2009-12-28 08:27:24.521 362 13165.64 579.14 56961.38 88888.00 2009-12-28 08:27:25.521 362 13164.86 579.14 56961.38 88888.00 2009-12-28 08:27:26.521 362 13165.25 579.14 56961.50 88888.00 2009-12-28 08:27:27.521 362 13166.03 579.14 56961.38 88888.00 2009-12-28 08:27:28.521 362 13165.90 578.52 56961.01 88888.00 2009-12-28 08:27:29.521 362 13165.51 579.14 56961.50 88888.00 2009-12-28 08:27:30.521 362 13164.99 579.39 56961.50 88888.00 2009-12-28 08:27:31.521 362 13165.12 578.64 56961.50 88888.00 2009-12-28 08:27:32.521 362 13165.38 578.89 56961.13 88888.00 2009-12-28 08:27:33.521 362 13165.90 579.26 56961.38 88888.00 2009-12-28 08:27:34.521 362 13166.03 579.02 56961.38 88888.00 2009-12-28 08:27:35.521 362 13165.25 578.77 56960.89 88888.00 2009-12-28 08:27:36.521 362 13165.51 579.14 56961.25 88888.00 2009-12-28 08:27:37.521 362 13165.12 579.02 56961.25 88888.00 2009-12-28 08:27:38.521 362 13165.64 578.40 56961.25 88888.00 2009-12-28 08:27:39.521 362 13165.51 579.64 56961.25 88888.00 2009-12-28 08:27:40.521 362 13165.25 579.02 56961.01 88888.00 2009-12-28 08:27:41.521 362 13165.51 578.89 56960.40 88888.00 2009-12-28 08:27:42.521 362 13165.90 579.14 56961.25 88888.00 2009-12-28 08:27:43.521 362 13165.12 578.89 56961.99 88888.00 2009-12-28 08:27:44.521 362 13166.03 578.52 56961.01 88888.00 2009-12-28 08:27:45.521 362 13165.90 579.14 56961.75 88888.00 2009-12-28 08:27:46.521 362 13165.77 579.14 56961.62 88888.00 2009-12-28 08:27:47.521 362 13165.64 578.64 56961.75 88888.00 2009-12-28 08:27:48.521 362 13165.51 579.51 56960.40 88888.00 2009-12-28 08:27:49.521 362 13164.73 579.02 56961.38 88888.00 2009-12-28 08:27:50.521 362 13166.03 579.14 56961.50 88888.00 2009-12-28 08:27:51.521 362 13165.38 578.77 56961.38 88888.00 2009-12-28 08:27:52.521 362 13165.51 578.77 56961.99 88888.00 2009-12-28 08:27:53.521 362 13165.51 579.14 56961.62 88888.00 2009-12-28 08:27:54.521 362 13165.51 578.64 56961.01 88888.00 2009-12-28 08:27:55.521 362 13164.99 578.77 56961.25 88888.00 2009-12-28 08:27:56.521 362 13165.51 578.77 56961.25 88888.00 2009-12-28 08:27:57.521 362 13165.90 579.02 56961.01 88888.00 2009-12-28 08:27:58.521 362 13164.99 579.14 56961.25 88888.00 2009-12-28 08:27:59.521 362 13165.38 578.89 56961.62 88888.00 2009-12-28 08:28:00.521 362 13164.86 578.89 56961.38 88888.00 2009-12-28 08:28:01.521 362 13165.77 578.64 56961.25 88888.00 2009-12-28 08:28:02.521 362 13164.86 578.52 56961.38 88888.00 2009-12-28 08:28:03.521 362 13165.77 579.02 56961.13 88888.00 2009-12-28 08:28:04.521 362 13164.99 578.77 56960.77 88888.00 2009-12-28 08:28:05.521 362 13165.25 578.77 56961.50 88888.00 2009-12-28 08:28:06.521 362 13165.51 578.27 56961.01 88888.00 2009-12-28 08:28:07.521 362 13165.51 578.40 56960.64 88888.00 2009-12-28 08:28:08.521 362 13165.64 578.77 56961.50 88888.00 2009-12-28 08:28:09.521 362 13165.38 578.52 56961.13 88888.00 2009-12-28 08:28:10.521 362 13164.86 578.27 56961.62 88888.00 2009-12-28 08:28:11.521 362 13165.64 578.52 56961.13 88888.00 2009-12-28 08:28:12.521 362 13164.60 578.89 56961.87 88888.00 2009-12-28 08:28:13.521 362 13165.25 578.64 56961.38 88888.00 2009-12-28 08:28:14.521 362 13165.77 578.52 56961.38 88888.00 2009-12-28 08:28:15.521 362 13165.64 578.52 56961.25 88888.00 2009-12-28 08:28:16.521 362 13165.51 578.64 56961.50 88888.00 2009-12-28 08:28:17.521 362 13165.51 578.64 56961.25 88888.00 2009-12-28 08:28:18.521 362 13165.90 578.64 56961.13 88888.00 2009-12-28 08:28:19.521 362 13165.64 578.64 56961.62 88888.00 2009-12-28 08:28:20.521 362 13165.51 578.77 56961.25 88888.00 2009-12-28 08:28:21.521 362 13166.29 578.52 56961.38 88888.00 2009-12-28 08:28:22.521 362 13166.42 577.78 56961.01 88888.00 2009-12-28 08:28:23.521 362 13165.64 578.89 56961.01 88888.00 2009-12-28 08:28:24.521 362 13164.86 579.39 56960.40 88888.00 2009-12-28 08:28:25.521 362 13165.90 579.02 56961.01 88888.00 2009-12-28 08:28:26.521 362 13165.90 578.52 56960.89 88888.00 2009-12-28 08:28:27.521 362 13165.77 578.40 56960.89 88888.00 2009-12-28 08:28:28.521 362 13165.38 578.27 56961.50 88888.00 2009-12-28 08:28:29.521 362 13165.90 578.27 56961.38 88888.00 2009-12-28 08:28:30.521 362 13165.25 579.51 56961.25 88888.00 2009-12-28 08:28:31.521 362 13165.77 578.64 56960.89 88888.00 2009-12-28 08:28:32.521 362 13165.90 578.77 56961.25 88888.00 2009-12-28 08:28:33.521 362 13165.38 578.89 56961.13 88888.00 2009-12-28 08:28:34.521 362 13165.90 578.52 56961.25 88888.00 2009-12-28 08:28:35.521 362 13165.25 579.02 56961.75 88888.00 2009-12-28 08:28:36.521 362 13165.12 579.64 56961.25 88888.00 2009-12-28 08:28:37.521 362 13166.03 579.14 56961.50 88888.00 2009-12-28 08:28:38.521 362 13165.51 579.02 56961.13 88888.00 2009-12-28 08:28:39.521 362 13165.64 578.89 56960.77 88888.00 2009-12-28 08:28:40.521 362 13165.12 578.27 56961.62 88888.00 2009-12-28 08:28:41.521 362 13165.25 578.40 56961.13 88888.00 2009-12-28 08:28:42.521 362 13165.38 579.02 56961.50 88888.00 2009-12-28 08:28:43.521 362 13164.73 579.02 56961.01 88888.00 2009-12-28 08:28:44.521 362 13166.16 578.77 56961.25 88888.00 2009-12-28 08:28:45.521 362 13165.51 578.89 56961.75 88888.00 2009-12-28 08:28:46.521 362 13165.90 579.26 56960.64 88888.00 2009-12-28 08:28:47.521 362 13164.99 579.14 56961.87 88888.00 2009-12-28 08:28:48.521 362 13165.51 579.39 56961.50 88888.00 2009-12-28 08:28:49.521 362 13165.77 579.26 56961.87 88888.00 2009-12-28 08:28:50.521 362 13166.03 578.89 56961.13 88888.00 2009-12-28 08:28:51.521 362 13165.90 578.89 56961.50 88888.00 2009-12-28 08:28:52.520 362 13164.73 578.89 56961.50 88888.00 2009-12-28 08:28:53.520 362 13166.42 579.02 56961.38 88888.00 2009-12-28 08:28:54.520 362 13165.77 578.77 56961.13 88888.00 2009-12-28 08:28:55.520 362 13165.25 579.14 56960.52 88888.00 2009-12-28 08:28:56.520 362 13165.90 579.51 56961.01 88888.00 2009-12-28 08:28:57.520 362 13165.77 578.52 56961.62 88888.00 2009-12-28 08:28:58.520 362 13165.51 580.13 56961.50 88888.00 2009-12-28 08:28:59.520 362 13165.64 579.14 56961.62 88888.00 2009-12-28 08:29:00.520 362 13165.64 579.14 56961.25 88888.00 2009-12-28 08:29:01.520 362 13165.12 579.26 56961.50 88888.00 2009-12-28 08:29:02.520 362 13165.64 579.02 56961.50 88888.00 2009-12-28 08:29:03.520 362 13166.16 579.39 56961.75 88888.00 2009-12-28 08:29:04.520 362 13165.38 579.39 56961.13 88888.00 2009-12-28 08:29:05.520 362 13165.38 579.64 56961.99 88888.00 2009-12-28 08:29:06.520 362 13165.64 579.26 56961.62 88888.00 2009-12-28 08:29:07.520 362 13165.64 579.14 56961.13 88888.00 2009-12-28 08:29:08.520 362 13165.77 578.64 56961.50 88888.00 2009-12-28 08:29:09.520 362 13165.38 579.14 56961.01 88888.00 2009-12-28 08:29:10.520 362 13165.51 579.88 56960.52 88888.00 2009-12-28 08:29:11.520 362 13165.38 579.39 56960.64 88888.00 2009-12-28 08:29:12.520 362 13165.64 579.02 56961.13 88888.00 2009-12-28 08:29:13.520 362 13165.90 579.64 56961.50 88888.00 2009-12-28 08:29:14.520 362 13165.64 578.64 56961.13 88888.00 2009-12-28 08:29:15.520 362 13165.38 579.76 56961.13 88888.00 2009-12-28 08:29:16.520 362 13165.77 578.89 56961.50 88888.00 2009-12-28 08:29:17.520 362 13165.12 579.14 56961.38 88888.00 2009-12-28 08:29:18.520 362 13165.12 579.39 56961.13 88888.00 2009-12-28 08:29:19.520 362 13165.25 578.77 56961.13 88888.00 2009-12-28 08:29:20.520 362 13165.38 578.52 56961.13 88888.00 2009-12-28 08:29:21.520 362 13165.38 578.77 56961.01 88888.00 2009-12-28 08:29:22.520 362 13165.25 578.52 56961.99 88888.00 2009-12-28 08:29:23.520 362 13165.77 578.40 56961.13 88888.00 2009-12-28 08:29:24.520 362 13165.25 578.89 56961.13 88888.00 2009-12-28 08:29:25.520 362 13165.38 578.40 56961.38 88888.00 2009-12-28 08:29:26.520 362 13165.12 578.89 56961.62 88888.00 2009-12-28 08:29:27.520 362 13166.42 578.52 56961.38 88888.00 2009-12-28 08:29:28.520 362 13165.77 578.89 56961.38 88888.00 2009-12-28 08:29:29.520 362 13166.03 579.02 56961.75 88888.00 2009-12-28 08:29:30.520 362 13164.86 578.15 56962.11 88888.00 2009-12-28 08:29:31.520 362 13164.99 579.26 56960.77 88888.00 2009-12-28 08:29:32.520 362 13164.73 578.27 56961.50 88888.00 2009-12-28 08:29:33.520 362 13165.51 579.14 56960.89 88888.00 2009-12-28 08:29:34.520 362 13165.12 578.52 56961.13 88888.00 2009-12-28 08:29:35.520 362 13165.51 579.02 56961.87 88888.00 2009-12-28 08:29:36.520 362 13165.90 578.89 56961.62 88888.00 2009-12-28 08:29:37.520 362 13165.64 578.52 56961.01 88888.00 2009-12-28 08:29:38.520 362 13165.25 578.64 56960.89 88888.00 2009-12-28 08:29:39.520 362 13165.64 578.64 56961.75 88888.00 2009-12-28 08:29:40.520 362 13165.51 578.40 56961.38 88888.00 2009-12-28 08:29:41.520 362 13165.64 578.40 56961.75 88888.00 2009-12-28 08:29:42.520 362 13165.38 578.64 56960.89 88888.00 2009-12-28 08:29:43.520 362 13165.64 578.15 56961.87 88888.00 2009-12-28 08:29:44.520 362 13165.77 578.52 56961.13 88888.00 2009-12-28 08:29:45.520 362 13165.25 578.27 56960.64 88888.00 2009-12-28 08:29:46.520 362 13165.77 578.03 56961.38 88888.00 2009-12-28 08:29:47.520 362 13165.51 578.40 56961.50 88888.00 2009-12-28 08:29:48.520 362 13165.77 578.40 56961.25 88888.00 2009-12-28 08:29:49.520 362 13165.51 578.40 56961.75 88888.00 2009-12-28 08:29:50.520 362 13165.77 578.03 56961.25 88888.00 2009-12-28 08:29:51.520 362 13164.86 578.40 56961.87 88888.00 2009-12-28 08:29:52.520 362 13165.64 578.89 56961.13 88888.00 2009-12-28 08:29:53.520 362 13165.90 577.90 56960.89 88888.00 2009-12-28 08:29:54.520 362 13165.51 578.52 56961.75 88888.00 2009-12-28 08:29:55.520 362 13166.29 578.52 56961.62 88888.00 2009-12-28 08:29:56.520 362 13165.38 578.52 56961.50 88888.00 2009-12-28 08:29:57.520 362 13165.77 578.77 56961.13 88888.00 2009-12-28 08:29:58.520 362 13164.99 578.64 56962.48 88888.00 2009-12-28 08:29:59.520 362 13165.51 578.77 56961.38 88888.00 2009-12-28 08:30:00.520 362 13165.25 578.89 56961.75 88888.00 2009-12-28 08:30:01.520 362 13165.90 578.40 56961.13 88888.00 2009-12-28 08:30:02.520 362 13165.64 579.39 56961.50 88888.00 2009-12-28 08:30:03.520 362 13165.77 578.52 56961.13 88888.00 2009-12-28 08:30:04.520 362 13166.03 578.52 56961.50 88888.00 2009-12-28 08:30:05.520 362 13165.38 578.40 56960.89 88888.00 2009-12-28 08:30:06.520 362 13166.29 578.77 56961.01 88888.00 2009-12-28 08:30:07.520 362 13165.64 578.77 56961.50 88888.00 2009-12-28 08:30:08.520 362 13165.38 578.40 56961.25 88888.00 2009-12-28 08:30:09.520 362 13165.64 579.14 56960.89 88888.00 2009-12-28 08:30:10.520 362 13166.68 577.90 56961.62 88888.00 2009-12-28 08:30:11.520 362 13165.64 578.40 56961.01 88888.00 2009-12-28 08:30:12.520 362 13166.16 578.52 56961.13 88888.00 2009-12-28 08:30:13.520 362 13166.16 578.52 56961.01 88888.00 2009-12-28 08:30:14.520 362 13166.16 578.03 56961.25 88888.00 2009-12-28 08:30:15.520 362 13165.25 578.52 56961.38 88888.00 2009-12-28 08:30:16.520 362 13165.77 578.40 56961.38 88888.00 2009-12-28 08:30:17.520 362 13165.64 578.52 56960.89 88888.00 2009-12-28 08:30:18.520 362 13166.16 578.15 56961.75 88888.00 2009-12-28 08:30:19.520 362 13165.77 578.27 56961.38 88888.00 2009-12-28 08:30:20.520 362 13165.51 578.15 56961.01 88888.00 2009-12-28 08:30:21.520 362 13166.03 577.65 56961.38 88888.00 2009-12-28 08:30:22.520 362 13165.77 578.27 56961.99 88888.00 2009-12-28 08:30:23.520 362 13165.38 578.77 56961.62 88888.00 2009-12-28 08:30:24.520 362 13166.29 578.27 56961.50 88888.00 2009-12-28 08:30:25.520 362 13166.03 578.15 56961.13 88888.00 2009-12-28 08:30:26.520 362 13166.16 579.02 56961.25 88888.00 2009-12-28 08:30:27.520 362 13166.42 578.40 56961.13 88888.00 2009-12-28 08:30:28.520 362 13166.16 578.27 56960.77 88888.00 2009-12-28 08:30:29.520 362 13166.42 577.90 56961.13 88888.00 2009-12-28 08:30:30.520 362 13165.90 578.27 56960.89 88888.00 2009-12-28 08:30:31.520 362 13166.55 578.27 56961.01 88888.00 2009-12-28 08:30:32.520 362 13165.90 578.89 56961.50 88888.00 2009-12-28 08:30:33.520 362 13165.77 578.52 56962.36 88888.00 2009-12-28 08:30:34.520 362 13166.55 578.40 56961.62 88888.00 2009-12-28 08:30:35.520 362 13166.29 578.40 56961.25 88888.00 2009-12-28 08:30:36.520 362 13166.16 578.40 56961.62 88888.00 2009-12-28 08:30:37.520 362 13165.38 578.27 56961.50 88888.00 2009-12-28 08:30:38.520 362 13166.03 578.77 56961.01 88888.00 2009-12-28 08:30:39.520 362 13166.03 578.77 56961.01 88888.00 2009-12-28 08:30:40.520 362 13165.38 578.89 56961.75 88888.00 2009-12-28 08:30:41.520 362 13166.03 578.15 56961.01 88888.00 2009-12-28 08:30:42.520 362 13165.90 578.89 56961.01 88888.00 2009-12-28 08:30:43.520 362 13166.42 578.27 56961.62 88888.00 2009-12-28 08:30:44.520 362 13166.03 577.90 56961.25 88888.00 2009-12-28 08:30:45.520 362 13166.42 578.52 56960.77 88888.00 2009-12-28 08:30:46.520 362 13166.03 578.15 56961.13 88888.00 2009-12-28 08:30:47.520 362 13165.64 578.77 56961.01 88888.00 2009-12-28 08:30:48.520 362 13166.16 578.52 56961.99 88888.00 2009-12-28 08:30:49.520 362 13166.29 577.41 56960.77 88888.00 2009-12-28 08:30:50.520 362 13166.16 578.89 56962.36 88888.00 2009-12-28 08:30:51.520 362 13165.77 578.64 56961.13 88888.00 2009-12-28 08:30:52.520 362 13166.03 578.52 56961.50 88888.00 2009-12-28 08:30:53.520 362 13166.03 578.89 56961.38 88888.00 2009-12-28 08:30:54.520 362 13166.29 578.27 56961.38 88888.00 2009-12-28 08:30:55.520 362 13166.16 578.40 56961.25 88888.00 2009-12-28 08:30:56.520 362 13166.42 578.64 56961.87 88888.00 2009-12-28 08:30:57.520 362 13166.03 579.39 56961.38 88888.00 2009-12-28 08:30:58.520 362 13166.29 578.52 56961.50 88888.00 2009-12-28 08:30:59.520 362 13166.03 578.40 56961.62 88888.00 2009-12-28 08:31:00.520 362 13166.16 578.64 56960.89 88888.00 2009-12-28 08:31:01.520 362 13166.03 578.52 56961.38 88888.00 2009-12-28 08:31:02.520 362 13166.16 579.26 56961.99 88888.00 2009-12-28 08:31:03.520 362 13166.16 578.77 56961.25 88888.00 2009-12-28 08:31:04.520 362 13166.42 579.02 56961.87 88888.00 2009-12-28 08:31:05.520 362 13166.16 579.39 56961.50 88888.00 2009-12-28 08:31:06.520 362 13165.25 579.26 56961.01 88888.00 2009-12-28 08:31:07.520 362 13165.77 579.14 56961.13 88888.00 2009-12-28 08:31:08.520 362 13165.77 579.14 56961.50 88888.00 2009-12-28 08:31:09.520 362 13165.51 578.89 56961.01 88888.00 2009-12-28 08:31:10.520 362 13165.77 578.77 56961.38 88888.00 2009-12-28 08:31:11.520 362 13166.55 578.40 56961.01 88888.00 2009-12-28 08:31:12.520 362 13165.51 579.02 56961.87 88888.00 2009-12-28 08:31:13.520 362 13166.16 579.14 56961.99 88888.00 2009-12-28 08:31:14.520 362 13166.16 578.64 56961.75 88888.00 2009-12-28 08:31:15.520 362 13166.42 578.77 56961.38 88888.00 2009-12-28 08:31:16.520 362 13165.51 579.26 56961.75 88888.00 2009-12-28 08:31:17.520 362 13166.03 579.14 56961.62 88888.00 2009-12-28 08:31:18.520 362 13166.29 579.51 56961.62 88888.00 2009-12-28 08:31:19.520 362 13165.90 579.64 56961.75 88888.00 2009-12-28 08:31:20.520 362 13165.64 579.14 56961.38 88888.00 2009-12-28 08:31:21.520 362 13165.77 578.77 56961.50 88888.00 2009-12-28 08:31:22.520 362 13166.55 578.64 56961.50 88888.00 2009-12-28 08:31:23.520 362 13165.51 578.89 56961.38 88888.00 2009-12-28 08:31:24.520 362 13165.90 578.52 56961.62 88888.00 2009-12-28 08:31:25.520 362 13165.77 578.89 56960.40 88888.00 2009-12-28 08:31:26.520 362 13165.90 579.14 56962.11 88888.00 2009-12-28 08:31:27.520 362 13165.90 579.14 56960.89 88888.00 2009-12-28 08:31:28.520 362 13166.16 578.77 56961.62 88888.00 2009-12-28 08:31:29.520 362 13166.68 579.02 56962.23 88888.00 2009-12-28 08:31:30.520 362 13165.38 579.26 56961.75 88888.00 2009-12-28 08:31:31.520 362 13166.16 579.26 56961.01 88888.00 2009-12-28 08:31:32.520 362 13166.03 579.02 56961.25 88888.00 2009-12-28 08:31:33.520 362 13166.29 579.64 56961.62 88888.00 2009-12-28 08:31:34.520 362 13166.68 579.26 56961.50 88888.00 2009-12-28 08:31:35.520 362 13166.55 579.26 56961.62 88888.00 2009-12-28 08:31:36.520 362 13165.90 578.64 56961.87 88888.00 2009-12-28 08:31:37.520 362 13166.16 578.64 56961.38 88888.00 2009-12-28 08:31:38.520 362 13165.51 578.89 56961.62 88888.00 2009-12-28 08:31:39.520 362 13166.16 579.02 56961.13 88888.00 2009-12-28 08:31:40.520 362 13166.03 578.77 56962.23 88888.00 2009-12-28 08:31:41.520 362 13165.77 579.39 56961.62 88888.00 2009-12-28 08:31:42.520 362 13165.90 579.26 56961.50 88888.00 2009-12-28 08:31:43.520 362 13165.90 579.14 56962.11 88888.00 2009-12-28 08:31:44.520 362 13166.03 578.77 56961.87 88888.00 2009-12-28 08:31:45.520 362 13166.03 579.02 56961.75 88888.00 2009-12-28 08:31:46.520 362 13166.03 579.14 56961.75 88888.00 2009-12-28 08:31:47.520 362 13165.64 578.77 56961.75 88888.00 2009-12-28 08:31:48.520 362 13166.55 578.64 56961.50 88888.00 2009-12-28 08:31:49.520 362 13166.81 579.02 56961.75 88888.00 2009-12-28 08:31:50.520 362 13166.29 579.26 56961.99 88888.00 2009-12-28 08:31:51.520 362 13165.64 579.39 56961.99 88888.00 2009-12-28 08:31:52.520 362 13165.77 579.14 56961.87 88888.00 2009-12-28 08:31:53.520 362 13166.16 579.14 56961.62 88888.00 2009-12-28 08:31:54.520 362 13166.42 579.39 56961.87 88888.00 2009-12-28 08:31:55.520 362 13166.29 579.26 56961.75 88888.00 2009-12-28 08:31:56.520 362 13166.68 579.26 56961.62 88888.00 2009-12-28 08:31:57.520 362 13166.42 578.89 56961.50 88888.00 2009-12-28 08:31:58.520 362 13166.03 579.26 56961.75 88888.00 2009-12-28 08:31:59.520 362 13166.55 578.64 56961.13 88888.00 2009-12-28 08:32:00.520 362 13165.77 579.51 56961.99 88888.00 2009-12-28 08:32:01.520 362 13166.16 578.52 56961.38 88888.00 2009-12-28 08:32:02.520 362 13165.90 579.26 56961.38 88888.00 2009-12-28 08:32:03.520 362 13165.64 579.39 56961.38 88888.00 2009-12-28 08:32:04.520 362 13166.29 578.89 56961.87 88888.00 2009-12-28 08:32:05.520 362 13166.94 578.89 56961.50 88888.00 2009-12-28 08:32:06.520 362 13167.07 579.76 56962.11 88888.00 2009-12-28 08:32:07.520 362 13166.55 579.88 56961.99 88888.00 2009-12-28 08:32:08.520 362 13166.55 579.26 56961.99 88888.00 2009-12-28 08:32:09.520 362 13166.42 579.14 56961.38 88888.00 2009-12-28 08:32:10.520 362 13166.42 579.02 56961.50 88888.00 2009-12-28 08:32:11.520 362 13166.68 579.39 56962.36 88888.00 2009-12-28 08:32:12.520 362 13166.42 579.26 56962.11 88888.00 2009-12-28 08:32:13.520 362 13166.16 580.13 56962.11 88888.00 2009-12-28 08:32:14.520 362 13166.55 579.51 56962.23 88888.00 2009-12-28 08:32:15.520 362 13166.03 579.51 56961.62 88888.00 2009-12-28 08:32:16.520 362 13166.16 580.13 56962.36 88888.00 2009-12-28 08:32:17.520 362 13165.51 579.88 56961.87 88888.00 2009-12-28 08:32:18.520 362 13166.16 579.26 56961.62 88888.00 2009-12-28 08:32:19.520 362 13166.42 579.26 56961.01 88888.00 2009-12-28 08:32:20.520 362 13165.77 579.26 56961.50 88888.00 2009-12-28 08:32:21.520 362 13166.16 579.51 56962.23 88888.00 2009-12-28 08:32:22.520 362 13165.77 578.89 56961.62 88888.00 2009-12-28 08:32:23.520 362 13166.68 579.26 56961.75 88888.00 2009-12-28 08:32:24.520 362 13166.29 579.39 56960.77 88888.00 2009-12-28 08:32:25.520 362 13166.42 580.13 56961.25 88888.00 2009-12-28 08:32:26.520 362 13166.55 579.64 56961.75 88888.00 2009-12-28 08:32:27.520 362 13166.16 579.39 56962.36 88888.00 2009-12-28 08:32:28.520 362 13165.77 580.01 56961.87 88888.00 2009-12-28 08:32:29.520 362 13166.42 579.64 56961.62 88888.00 2009-12-28 08:32:30.520 362 13166.68 579.39 56962.11 88888.00 2009-12-28 08:32:31.520 362 13166.55 579.26 56961.62 88888.00 2009-12-28 08:32:32.520 362 13165.90 579.88 56961.38 88888.00 2009-12-28 08:32:33.520 362 13165.90 579.51 56961.87 88888.00 2009-12-28 08:32:34.520 362 13166.81 579.76 56961.75 88888.00 2009-12-28 08:32:35.520 362 13166.03 579.51 56962.11 88888.00 2009-12-28 08:32:36.520 362 13166.42 578.64 56961.13 88888.00 2009-12-28 08:32:37.520 362 13166.81 579.64 56962.23 88888.00 2009-12-28 08:32:38.520 362 13166.29 579.26 56962.23 88888.00 2009-12-28 08:32:39.520 362 13165.90 579.51 56961.75 88888.00 2009-12-28 08:32:40.520 362 13166.68 579.39 56961.62 88888.00 2009-12-28 08:32:41.520 362 13166.29 579.02 56961.25 88888.00 2009-12-28 08:32:42.520 362 13165.90 580.01 56961.25 88888.00 2009-12-28 08:32:43.520 362 13166.29 580.01 56961.75 88888.00 2009-12-28 08:32:44.520 362 13166.03 579.64 56961.62 88888.00 2009-12-28 08:32:45.520 362 13165.77 579.51 56961.38 88888.00 2009-12-28 08:32:46.520 362 13166.55 579.64 56961.62 88888.00 2009-12-28 08:32:47.520 362 13166.42 578.89 56961.62 88888.00 2009-12-28 08:32:48.520 362 13165.90 579.14 56961.25 88888.00 2009-12-28 08:32:49.520 362 13166.16 580.01 56962.23 88888.00 2009-12-28 08:32:50.520 362 13166.55 579.39 56961.01 88888.00 2009-12-28 08:32:51.520 362 13166.03 579.39 56961.38 88888.00 2009-12-28 08:32:52.520 362 13166.42 579.02 56961.01 88888.00 2009-12-28 08:32:53.520 362 13166.29 579.14 56961.75 88888.00 2009-12-28 08:32:54.520 362 13165.90 580.01 56962.23 88888.00 2009-12-28 08:32:55.520 362 13166.16 579.14 56961.50 88888.00 2009-12-28 08:32:56.520 362 13166.68 579.64 56961.38 88888.00 2009-12-28 08:32:57.520 362 13166.16 579.64 56961.25 88888.00 2009-12-28 08:32:58.520 362 13165.51 579.76 56961.62 88888.00 2009-12-28 08:32:59.520 362 13165.51 579.64 56961.87 88888.00 2009-12-28 08:33:00.520 362 13166.16 579.51 56962.36 88888.00 2009-12-28 08:33:01.520 362 13166.42 579.64 56962.23 88888.00 2009-12-28 08:33:02.520 362 13165.51 579.76 56961.62 88888.00 2009-12-28 08:33:03.520 362 13166.29 579.64 56961.75 88888.00 2009-12-28 08:33:04.520 362 13165.12 579.26 56961.99 88888.00 2009-12-28 08:33:05.520 362 13166.29 579.64 56961.62 88888.00 2009-12-28 08:33:06.520 362 13166.03 579.26 56961.50 88888.00 2009-12-28 08:33:07.520 362 13165.90 579.76 56961.99 88888.00 2009-12-28 08:33:08.520 362 13165.77 579.51 56961.25 88888.00 2009-12-28 08:33:09.520 362 13166.29 579.64 56961.62 88888.00 2009-12-28 08:33:10.520 362 13166.16 579.64 56961.50 88888.00 2009-12-28 08:33:11.520 362 13166.03 579.51 56961.99 88888.00 2009-12-28 08:33:12.520 362 13165.90 580.13 56961.75 88888.00 2009-12-28 08:33:13.520 362 13166.16 579.76 56961.25 88888.00 2009-12-28 08:33:14.520 362 13165.25 578.89 56961.75 88888.00 2009-12-28 08:33:15.520 362 13165.64 580.01 56961.99 88888.00 2009-12-28 08:33:16.520 362 13166.42 580.13 56961.99 88888.00 2009-12-28 08:33:17.520 362 13165.77 579.76 56961.75 88888.00 2009-12-28 08:33:18.520 362 13166.03 579.88 56961.62 88888.00 2009-12-28 08:33:19.520 362 13166.55 579.02 56961.50 88888.00 2009-12-28 08:33:20.520 362 13165.51 579.76 56961.38 88888.00 2009-12-28 08:33:21.520 362 13165.38 579.76 56962.11 88888.00 2009-12-28 08:33:22.520 362 13166.16 579.26 56962.11 88888.00 2009-12-28 08:33:23.520 362 13166.29 579.76 56961.62 88888.00 2009-12-28 08:33:24.520 362 13166.29 580.26 56962.23 88888.00 2009-12-28 08:33:25.520 362 13166.42 579.76 56961.87 88888.00 2009-12-28 08:33:26.520 362 13166.16 580.01 56961.50 88888.00 2009-12-28 08:33:27.520 362 13166.16 579.64 56961.87 88888.00 2009-12-28 08:33:28.520 362 13165.25 579.14 56961.75 88888.00 2009-12-28 08:33:29.520 362 13166.16 580.13 56961.62 88888.00 2009-12-28 08:33:30.520 362 13166.29 579.51 56961.99 88888.00 2009-12-28 08:33:31.520 362 13166.16 579.39 56961.62 88888.00 2009-12-28 08:33:32.520 362 13165.90 579.76 56961.75 88888.00 2009-12-28 08:33:33.520 362 13166.03 579.26 56962.11 88888.00 2009-12-28 08:33:34.520 362 13165.90 580.13 56962.36 88888.00 2009-12-28 08:33:35.520 362 13165.90 579.14 56961.87 88888.00 2009-12-28 08:33:36.520 362 13165.77 579.64 56961.75 88888.00 2009-12-28 08:33:37.520 362 13165.90 579.88 56961.99 88888.00 2009-12-28 08:33:38.520 362 13165.90 579.51 56961.62 88888.00 2009-12-28 08:33:39.520 362 13166.03 579.51 56962.48 88888.00 2009-12-28 08:33:40.520 362 13165.64 579.02 56961.38 88888.00 2009-12-28 08:33:41.520 362 13165.51 579.76 56962.11 88888.00 2009-12-28 08:33:42.520 362 13166.03 579.76 56961.75 88888.00 2009-12-28 08:33:43.520 362 13165.90 579.26 56962.23 88888.00 2009-12-28 08:33:44.520 362 13165.77 579.26 56961.62 88888.00 2009-12-28 08:33:45.520 362 13165.64 579.26 56961.62 88888.00 2009-12-28 08:33:46.520 362 13166.42 579.88 56961.38 88888.00 2009-12-28 08:33:47.520 362 13165.90 579.02 56961.99 88888.00 2009-12-28 08:33:48.520 362 13165.77 579.64 56961.62 88888.00 2009-12-28 08:33:49.520 362 13165.77 579.51 56961.62 88888.00 2009-12-28 08:33:50.520 362 13165.77 579.14 56961.50 88888.00 2009-12-28 08:33:51.520 362 13166.03 579.39 56962.36 88888.00 2009-12-28 08:33:52.520 362 13166.42 578.89 56962.11 88888.00 2009-12-28 08:33:53.520 362 13166.42 579.14 56961.62 88888.00 2009-12-28 08:33:54.520 362 13165.90 579.64 56961.75 88888.00 2009-12-28 08:33:55.520 362 13166.42 579.76 56961.87 88888.00 2009-12-28 08:33:56.520 362 13166.16 579.88 56962.23 88888.00 2009-12-28 08:33:57.520 362 13165.90 579.26 56961.99 88888.00 2009-12-28 08:33:58.520 362 13166.68 579.64 56961.50 88888.00 2009-12-28 08:33:59.520 362 13165.77 579.14 56961.62 88888.00 2009-12-28 08:34:00.520 362 13165.64 579.14 56961.62 88888.00 2009-12-28 08:34:01.520 362 13166.03 579.88 56961.62 88888.00 2009-12-28 08:34:02.520 362 13165.64 579.51 56961.99 88888.00 2009-12-28 08:34:03.520 362 13166.16 579.64 56961.87 88888.00 2009-12-28 08:34:04.520 362 13166.03 579.76 56962.60 88888.00 2009-12-28 08:34:05.520 362 13166.03 578.64 56961.99 88888.00 2009-12-28 08:34:06.520 362 13165.64 579.51 56961.25 88888.00 2009-12-28 08:34:07.520 362 13166.29 579.64 56961.62 88888.00 2009-12-28 08:34:08.520 362 13165.90 579.26 56961.99 88888.00 2009-12-28 08:34:09.520 362 13165.51 579.02 56961.50 88888.00 2009-12-28 08:34:10.520 362 13166.16 579.14 56961.75 88888.00 2009-12-28 08:34:11.520 362 13166.16 579.51 56962.11 88888.00 2009-12-28 08:34:12.520 362 13166.42 579.02 56962.36 88888.00 2009-12-28 08:34:13.520 362 13166.03 579.14 56961.75 88888.00 2009-12-28 08:34:14.520 362 13165.51 579.14 56961.87 88888.00 2009-12-28 08:34:15.520 362 13165.77 579.39 56961.99 88888.00 2009-12-28 08:34:16.520 362 13166.42 579.26 56961.75 88888.00 2009-12-28 08:34:17.520 362 13165.77 579.26 56961.62 88888.00 2009-12-28 08:34:18.520 362 13166.03 579.51 56961.75 88888.00 2009-12-28 08:34:19.520 362 13166.16 579.02 56962.23 88888.00 2009-12-28 08:34:20.520 362 13165.51 579.64 56962.36 88888.00 2009-12-28 08:34:21.520 362 13166.03 579.02 56961.87 88888.00 2009-12-28 08:34:22.520 362 13166.16 579.26 56962.11 88888.00 2009-12-28 08:34:23.520 362 13166.03 578.64 56961.62 88888.00 2009-12-28 08:34:24.520 362 13165.90 579.39 56961.38 88888.00 2009-12-28 08:34:25.520 362 13166.68 578.89 56961.62 88888.00 2009-12-28 08:34:26.520 362 13165.64 579.51 56961.87 88888.00 2009-12-28 08:34:27.520 362 13165.90 579.26 56961.87 88888.00 2009-12-28 08:34:28.520 362 13165.38 579.51 56962.23 88888.00 2009-12-28 08:34:29.520 362 13166.16 579.14 56962.11 88888.00 2009-12-28 08:34:30.520 362 13166.42 579.26 56962.11 88888.00 2009-12-28 08:34:31.520 362 13166.42 579.64 56961.99 88888.00 2009-12-28 08:34:32.520 362 13166.29 578.89 56961.99 88888.00 2009-12-28 08:34:33.520 362 13166.16 578.64 56960.77 88888.00 2009-12-28 08:34:34.520 362 13166.16 578.89 56962.23 88888.00 2009-12-28 08:34:35.520 362 13165.38 579.14 56962.72 88888.00 2009-12-28 08:34:36.520 362 13165.77 579.26 56962.11 88888.00 2009-12-28 08:34:37.520 362 13165.77 579.26 56961.38 88888.00 2009-12-28 08:34:38.520 362 13166.16 579.26 56961.87 88888.00 2009-12-28 08:34:39.520 362 13165.77 579.02 56961.99 88888.00 2009-12-28 08:34:40.520 362 13165.77 579.14 56961.99 88888.00 2009-12-28 08:34:41.520 362 13165.90 579.64 56961.87 88888.00 2009-12-28 08:34:42.520 362 13166.55 578.77 56961.50 88888.00 2009-12-28 08:34:43.520 362 13165.90 579.02 56961.99 88888.00 2009-12-28 08:34:44.520 362 13166.03 579.51 56961.62 88888.00 2009-12-28 08:34:45.520 362 13166.16 579.64 56961.87 88888.00 2009-12-28 08:34:46.520 362 13165.64 578.89 56961.87 88888.00 2009-12-28 08:34:47.520 362 13166.29 578.89 56961.75 88888.00 2009-12-28 08:34:48.520 362 13166.68 579.14 56962.11 88888.00 2009-12-28 08:34:49.520 362 13166.42 578.89 56962.23 88888.00 2009-12-28 08:34:50.520 362 13165.77 579.51 56961.25 88888.00 2009-12-28 08:34:51.520 362 13166.03 579.14 56961.75 88888.00 2009-12-28 08:34:52.520 362 13167.07 579.64 56961.87 88888.00 2009-12-28 08:34:53.520 362 13166.03 579.02 56962.11 88888.00 2009-12-28 08:34:54.520 362 13165.90 579.14 56961.62 88888.00 2009-12-28 08:34:55.520 362 13166.42 579.14 56962.11 88888.00 2009-12-28 08:34:56.520 362 13166.03 580.26 56961.99 88888.00 2009-12-28 08:34:57.520 362 13165.77 579.02 56962.36 88888.00 2009-12-28 08:34:58.520 362 13166.55 579.39 56961.87 88888.00 2009-12-28 08:34:59.520 362 13165.90 579.64 56961.87 88888.00 2009-12-28 08:35:00.520 362 13166.16 579.88 56962.36 88888.00 2009-12-28 08:35:01.520 362 13166.42 579.26 56961.13 88888.00 2009-12-28 08:35:02.520 362 13166.29 579.76 56961.99 88888.00 2009-12-28 08:35:03.520 362 13166.29 579.76 56962.36 88888.00 2009-12-28 08:35:04.520 362 13165.90 580.13 56961.62 88888.00 2009-12-28 08:35:05.520 362 13166.29 579.51 56961.99 88888.00 2009-12-28 08:35:06.520 362 13166.68 579.51 56961.50 88888.00 2009-12-28 08:35:07.520 362 13167.07 579.02 56962.23 88888.00 2009-12-28 08:35:08.520 362 13166.81 579.26 56962.48 88888.00 2009-12-28 08:35:09.520 362 13166.16 579.76 56961.87 88888.00 2009-12-28 08:35:10.520 362 13165.77 579.14 56962.36 88888.00 2009-12-28 08:35:11.520 362 13165.77 579.39 56961.62 88888.00 2009-12-28 08:35:12.520 362 13166.03 579.64 56961.62 88888.00 2009-12-28 08:35:13.520 362 13165.77 579.26 56962.36 88888.00 2009-12-28 08:35:14.520 362 13166.03 579.51 56961.87 88888.00 2009-12-28 08:35:15.520 362 13166.42 579.02 56961.99 88888.00 2009-12-28 08:35:16.520 362 13166.42 579.51 56961.87 88888.00 2009-12-28 08:35:17.520 362 13166.42 579.76 56962.23 88888.00 2009-12-28 08:35:18.520 362 13166.42 579.76 56962.48 88888.00 2009-12-28 08:35:19.520 362 13166.29 579.64 56962.11 88888.00 2009-12-28 08:35:20.520 362 13166.81 579.76 56962.36 88888.00 2009-12-28 08:35:21.520 362 13165.90 579.64 56962.23 88888.00 2009-12-28 08:35:22.520 362 13166.42 579.88 56961.62 88888.00 2009-12-28 08:35:23.520 362 13166.16 579.26 56961.75 88888.00 2009-12-28 08:35:24.520 362 13166.81 579.39 56961.50 88888.00 2009-12-28 08:35:25.520 362 13166.29 580.13 56961.87 88888.00 2009-12-28 08:35:26.520 362 13166.55 579.64 56961.99 88888.00 2009-12-28 08:35:27.520 362 13165.90 579.88 56962.60 88888.00 2009-12-28 08:35:28.520 362 13166.68 580.01 56962.11 88888.00 2009-12-28 08:35:29.520 362 13166.29 579.51 56961.75 88888.00 2009-12-28 08:35:30.520 362 13165.90 579.76 56961.38 88888.00 2009-12-28 08:35:31.520 362 13166.29 579.39 56961.62 88888.00 2009-12-28 08:35:32.520 362 13166.81 579.51 56962.23 88888.00 2009-12-28 08:35:33.520 362 13166.29 579.26 56961.62 88888.00 2009-12-28 08:35:34.520 362 13166.16 579.14 56962.48 88888.00 2009-12-28 08:35:35.520 362 13166.55 579.64 56961.75 88888.00 2009-12-28 08:35:36.520 362 13166.03 579.39 56961.75 88888.00 2009-12-28 08:35:37.520 362 13166.16 580.01 56961.62 88888.00 2009-12-28 08:35:38.520 362 13165.90 579.88 56962.11 88888.00 2009-12-28 08:35:39.520 362 13166.29 579.02 56961.87 88888.00 2009-12-28 08:35:40.520 362 13166.29 580.38 56961.99 88888.00 2009-12-28 08:35:41.520 362 13166.16 579.14 56961.38 88888.00 2009-12-28 08:35:42.520 362 13166.42 580.26 56961.75 88888.00 2009-12-28 08:35:43.520 362 13165.77 579.76 56961.50 88888.00 2009-12-28 08:35:44.520 362 13166.03 579.26 56961.99 88888.00 2009-12-28 08:35:45.520 362 13166.16 579.64 56962.11 88888.00 2009-12-28 08:35:46.520 362 13166.68 579.64 56962.36 88888.00 2009-12-28 08:35:47.520 362 13166.16 579.64 56961.75 88888.00 2009-12-28 08:35:48.520 362 13166.03 579.64 56962.36 88888.00 2009-12-28 08:35:49.520 362 13165.90 580.01 56961.87 88888.00 2009-12-28 08:35:50.520 362 13166.16 579.39 56962.11 88888.00 2009-12-28 08:35:51.520 362 13167.20 579.02 56961.99 88888.00 2009-12-28 08:35:52.520 362 13166.42 579.51 56961.38 88888.00 2009-12-28 08:35:53.520 362 13165.90 579.26 56961.75 88888.00 2009-12-28 08:35:54.520 362 13166.29 579.51 56961.87 88888.00 2009-12-28 08:35:55.520 362 13166.16 579.64 56962.11 88888.00 2009-12-28 08:35:56.520 362 13165.64 579.14 56962.11 88888.00 2009-12-28 08:35:57.520 362 13166.55 579.39 56962.11 88888.00 2009-12-28 08:35:58.520 362 13166.68 579.76 56961.99 88888.00 2009-12-28 08:35:59.520 362 13166.29 580.01 56962.72 88888.00 2009-12-28 08:36:00.520 362 13166.03 579.02 56962.23 88888.00 2009-12-28 08:36:01.520 362 13166.42 579.51 56962.11 88888.00 2009-12-28 08:36:02.520 362 13166.29 579.51 56962.36 88888.00 2009-12-28 08:36:03.520 362 13165.77 578.77 56961.38 88888.00 2009-12-28 08:36:04.520 362 13165.90 579.51 56962.23 88888.00 2009-12-28 08:36:05.520 362 13165.51 579.14 56962.11 88888.00 2009-12-28 08:36:06.520 362 13166.42 579.39 56962.23 88888.00 2009-12-28 08:36:07.520 362 13165.77 579.39 56961.99 88888.00 2009-12-28 08:36:08.520 362 13166.16 579.76 56961.62 88888.00 2009-12-28 08:36:09.520 362 13166.03 579.64 56961.87 88888.00 2009-12-28 08:36:10.520 362 13165.90 578.89 56962.72 88888.00 2009-12-28 08:36:11.520 362 13165.90 579.02 56961.50 88888.00 2009-12-28 08:36:12.520 362 13166.68 578.64 56961.62 88888.00 2009-12-28 08:36:13.520 362 13165.77 578.89 56962.11 88888.00 2009-12-28 08:36:14.520 362 13166.16 578.52 56962.23 88888.00 2009-12-28 08:36:15.520 362 13165.90 579.39 56961.62 88888.00 2009-12-28 08:36:16.520 362 13165.38 578.77 56961.75 88888.00 2009-12-28 08:36:17.520 362 13166.03 579.26 56961.87 88888.00 2009-12-28 08:36:18.520 362 13165.90 579.02 56961.99 88888.00 2009-12-28 08:36:19.520 362 13165.90 579.02 56961.87 88888.00 2009-12-28 08:36:20.520 362 13165.12 579.02 56962.11 88888.00 2009-12-28 08:36:21.520 362 13166.81 578.77 56961.50 88888.00 2009-12-28 08:36:22.520 362 13165.77 579.14 56961.62 88888.00 2009-12-28 08:36:23.520 362 13166.03 579.14 56961.50 88888.00 2009-12-28 08:36:24.520 362 13166.29 579.14 56961.99 88888.00 2009-12-28 08:36:25.520 362 13166.16 579.26 56961.50 88888.00 2009-12-28 08:36:26.520 362 13165.90 579.02 56961.50 88888.00 2009-12-28 08:36:27.520 362 13165.77 579.64 56961.38 88888.00 2009-12-28 08:36:28.520 362 13166.03 578.77 56961.50 88888.00 2009-12-28 08:36:29.520 362 13165.51 579.14 56961.87 88888.00 2009-12-28 08:36:30.520 362 13165.77 578.89 56961.99 88888.00 2009-12-28 08:36:31.520 362 13165.90 579.26 56961.38 88888.00 2009-12-28 08:36:32.520 362 13166.42 578.64 56961.38 88888.00 2009-12-28 08:36:33.520 362 13166.29 578.77 56961.50 88888.00 2009-12-28 08:36:34.520 362 13165.38 579.64 56961.50 88888.00 2009-12-28 08:36:35.520 362 13165.64 579.64 56961.99 88888.00 2009-12-28 08:36:36.520 362 13166.03 579.02 56961.62 88888.00 2009-12-28 08:36:37.520 362 13165.90 579.51 56961.75 88888.00 2009-12-28 08:36:38.520 362 13166.55 578.40 56961.50 88888.00 2009-12-28 08:36:39.520 362 13166.42 578.89 56961.25 88888.00 2009-12-28 08:36:40.520 362 13166.03 578.77 56962.23 88888.00 2009-12-28 08:36:41.520 362 13166.16 578.89 56962.36 88888.00 2009-12-28 08:36:42.520 362 13166.16 578.77 56962.23 88888.00 2009-12-28 08:36:43.520 362 13165.64 578.52 56961.87 88888.00 2009-12-28 08:36:44.520 362 13166.29 578.27 56961.50 88888.00 2009-12-28 08:36:45.520 362 13166.42 579.26 56962.23 88888.00 2009-12-28 08:36:46.520 362 13166.16 579.26 56961.87 88888.00 2009-12-28 08:36:47.520 362 13166.03 579.51 56961.62 88888.00 2009-12-28 08:36:48.520 362 13166.42 579.02 56961.87 88888.00 2009-12-28 08:36:49.520 362 13166.55 578.89 56961.99 88888.00 2009-12-28 08:36:50.520 362 13166.03 579.02 56961.50 88888.00 2009-12-28 08:36:51.520 362 13166.16 579.76 56961.75 88888.00 2009-12-28 08:36:52.520 362 13166.29 580.01 56961.38 88888.00 2009-12-28 08:36:53.520 362 13166.03 578.89 56961.75 88888.00 2009-12-28 08:36:54.520 362 13166.94 579.39 56961.87 88888.00 2009-12-28 08:36:55.520 362 13165.77 579.26 56961.50 88888.00 2009-12-28 08:36:56.520 362 13166.16 579.14 56961.75 88888.00 2009-12-28 08:36:57.520 362 13166.16 579.26 56962.23 88888.00 2009-12-28 08:36:58.520 362 13165.90 578.89 56962.48 88888.00 2009-12-28 08:36:59.520 362 13165.77 579.39 56961.87 88888.00 2009-12-28 08:37:00.520 362 13166.03 579.02 56961.87 88888.00 2009-12-28 08:37:01.520 362 13165.77 579.02 56962.23 88888.00 2009-12-28 08:37:02.520 362 13166.29 579.02 56961.75 88888.00 2009-12-28 08:37:03.520 362 13166.16 578.40 56961.87 88888.00 2009-12-28 08:37:04.520 362 13166.03 579.14 56961.13 88888.00 2009-12-28 08:37:05.520 362 13166.68 579.26 56961.87 88888.00 2009-12-28 08:37:06.520 362 13166.16 579.26 56962.11 88888.00 2009-12-28 08:37:07.520 362 13166.16 578.89 56961.99 88888.00 2009-12-28 08:37:08.520 362 13165.90 578.89 56962.11 88888.00 2009-12-28 08:37:09.520 362 13166.03 579.26 56961.62 88888.00 2009-12-28 08:37:10.520 362 13165.25 579.39 56962.23 88888.00 2009-12-28 08:37:11.520 362 13166.42 579.02 56961.75 88888.00 2009-12-28 08:37:12.520 362 13165.64 579.14 56961.62 88888.00 2009-12-28 08:37:13.520 362 13165.51 578.64 56962.36 88888.00 2009-12-28 08:37:14.520 362 13166.55 578.64 56961.99 88888.00 2009-12-28 08:37:15.520 362 13165.77 579.64 56961.01 88888.00 2009-12-28 08:37:16.520 362 13166.55 578.40 56961.62 88888.00 2009-12-28 08:37:17.520 362 13166.42 578.77 56961.01 88888.00 2009-12-28 08:37:18.520 362 13166.16 578.89 56961.62 88888.00 2009-12-28 08:37:19.520 362 13166.42 579.02 56961.75 88888.00 2009-12-28 08:37:20.520 362 13166.81 578.64 56961.75 88888.00 2009-12-28 08:37:21.520 362 13165.90 579.51 56961.87 88888.00 2009-12-28 08:37:22.520 362 13165.77 579.02 56961.87 88888.00 2009-12-28 08:37:23.520 362 13165.90 579.39 56961.87 88888.00 2009-12-28 08:37:24.520 362 13166.42 578.89 56961.50 88888.00 2009-12-28 08:37:25.520 362 13166.16 579.26 56961.87 88888.00 2009-12-28 08:37:26.520 362 13165.77 578.40 56961.62 88888.00 2009-12-28 08:37:27.520 362 13165.77 579.14 56961.99 88888.00 2009-12-28 08:37:28.520 362 13166.55 578.89 56962.11 88888.00 2009-12-28 08:37:29.520 362 13166.68 579.64 56961.75 88888.00 2009-12-28 08:37:30.520 362 13166.16 579.14 56961.38 88888.00 2009-12-28 08:37:31.520 362 13165.77 579.26 56961.87 88888.00 2009-12-28 08:37:32.520 362 13165.64 578.64 56962.11 88888.00 2009-12-28 08:37:33.520 362 13166.03 579.26 56961.87 88888.00 2009-12-28 08:37:34.520 362 13165.64 579.02 56962.11 88888.00 2009-12-28 08:37:35.520 362 13165.64 579.02 56961.38 88888.00 2009-12-28 08:37:36.520 362 13165.64 579.14 56961.75 88888.00 2009-12-28 08:37:37.520 362 13165.90 578.64 56962.23 88888.00 2009-12-28 08:37:38.520 362 13166.29 579.26 56961.38 88888.00 2009-12-28 08:37:39.520 362 13166.29 579.64 56962.11 88888.00 2009-12-28 08:37:40.520 362 13165.64 579.02 56962.11 88888.00 2009-12-28 08:37:41.520 362 13165.64 579.39 56961.87 88888.00 2009-12-28 08:37:42.520 362 13165.77 578.77 56961.62 88888.00 2009-12-28 08:37:43.520 362 13165.64 579.51 56961.50 88888.00 2009-12-28 08:37:44.520 362 13166.29 579.26 56961.62 88888.00 2009-12-28 08:37:45.520 362 13166.29 579.76 56962.11 88888.00 2009-12-28 08:37:46.520 362 13166.55 579.76 56961.38 88888.00 2009-12-28 08:37:47.520 362 13166.42 579.26 56961.87 88888.00 2009-12-28 08:37:48.520 362 13166.03 579.02 56961.50 88888.00 2009-12-28 08:37:49.520 362 13166.42 578.89 56961.62 88888.00 2009-12-28 08:37:50.520 362 13166.68 580.01 56961.62 88888.00 2009-12-28 08:37:51.520 362 13166.16 579.26 56961.38 88888.00 2009-12-28 08:37:52.520 362 13166.29 579.51 56961.62 88888.00 2009-12-28 08:37:53.520 362 13165.90 580.01 56961.75 88888.00 2009-12-28 08:37:54.520 362 13166.03 579.14 56962.23 88888.00 2009-12-28 08:37:55.520 362 13166.03 579.76 56961.99 88888.00 2009-12-28 08:37:56.520 362 13166.03 579.39 56961.75 88888.00 2009-12-28 08:37:57.520 362 13166.29 579.39 56961.75 88888.00 2009-12-28 08:37:58.520 362 13166.03 579.64 56962.11 88888.00 2009-12-28 08:37:59.520 362 13166.29 579.14 56961.62 88888.00 2009-12-28 08:38:00.520 362 13166.29 579.26 56960.77 88888.00 2009-12-28 08:38:01.520 362 13166.81 579.39 56961.87 88888.00 2009-12-28 08:38:02.520 362 13165.77 579.39 56961.62 88888.00 2009-12-28 08:38:03.520 362 13165.77 578.52 56961.87 88888.00 2009-12-28 08:38:04.520 362 13166.42 579.76 56961.99 88888.00 2009-12-28 08:38:05.520 362 13166.03 579.51 56962.11 88888.00 2009-12-28 08:38:06.520 362 13166.16 579.39 56961.99 88888.00 2009-12-28 08:38:07.520 362 13165.77 579.64 56961.50 88888.00 2009-12-28 08:38:08.520 362 13166.03 580.01 56961.62 88888.00 2009-12-28 08:38:09.520 362 13166.16 579.39 56962.11 88888.00 2009-12-28 08:38:10.520 362 13166.42 579.14 56961.50 88888.00 2009-12-28 08:38:11.520 362 13165.90 580.26 56961.75 88888.00 2009-12-28 08:38:12.520 362 13166.03 578.89 56962.23 88888.00 2009-12-28 08:38:13.520 362 13166.03 579.76 56962.11 88888.00 2009-12-28 08:38:14.520 362 13165.90 579.39 56962.23 88888.00 2009-12-28 08:38:15.520 362 13166.16 579.76 56961.38 88888.00 2009-12-28 08:38:16.520 362 13165.77 579.76 56961.25 88888.00 2009-12-28 08:38:17.520 362 13166.16 580.01 56962.48 88888.00 2009-12-28 08:38:18.520 362 13166.29 579.76 56961.99 88888.00 2009-12-28 08:38:19.520 362 13166.16 579.88 56961.62 88888.00 2009-12-28 08:38:20.520 362 13166.16 579.39 56961.75 88888.00 2009-12-28 08:38:21.520 362 13166.03 579.26 56962.11 88888.00 2009-12-28 08:38:22.520 362 13165.90 579.76 56962.11 88888.00 2009-12-28 08:38:23.520 362 13166.55 579.88 56961.50 88888.00 2009-12-28 08:38:24.520 362 13166.03 579.64 56961.75 88888.00 2009-12-28 08:38:25.520 362 13166.03 579.26 56961.38 88888.00 2009-12-28 08:38:26.520 362 13166.16 579.51 56961.87 88888.00 2009-12-28 08:38:27.520 362 13165.77 579.39 56961.75 88888.00 2009-12-28 08:38:28.520 362 13166.68 580.01 56961.75 88888.00 2009-12-28 08:38:29.520 362 13165.77 579.76 56961.75 88888.00 2009-12-28 08:38:30.520 362 13165.90 579.64 56962.36 88888.00 2009-12-28 08:38:31.520 362 13165.90 579.51 56961.87 88888.00 2009-12-28 08:38:32.520 362 13166.03 579.88 56961.99 88888.00 2009-12-28 08:38:33.520 362 13165.51 579.64 56961.38 88888.00 2009-12-28 08:38:34.520 362 13166.55 579.26 56961.75 88888.00 2009-12-28 08:38:35.520 362 13166.29 579.02 56961.38 88888.00 2009-12-28 08:38:36.520 362 13166.29 579.26 56961.25 88888.00 2009-12-28 08:38:37.520 362 13166.03 579.51 56961.50 88888.00 2009-12-28 08:38:38.520 362 13166.16 579.14 56962.48 88888.00 2009-12-28 08:38:39.520 362 13166.16 579.51 56962.23 88888.00 2009-12-28 08:38:40.520 362 13166.42 579.64 56961.75 88888.00 2009-12-28 08:38:41.520 362 13166.55 579.26 56961.50 88888.00 2009-12-28 08:38:42.520 362 13166.55 578.77 56961.50 88888.00 2009-12-28 08:38:43.520 362 13165.90 579.64 56961.13 88888.00 2009-12-28 08:38:44.520 362 13166.16 579.39 56961.38 88888.00 2009-12-28 08:38:45.520 362 13165.38 580.13 56961.99 88888.00 2009-12-28 08:38:46.520 362 13166.03 578.77 56961.13 88888.00 2009-12-28 08:38:47.520 362 13166.29 579.76 56961.99 88888.00 2009-12-28 08:38:48.520 362 13165.90 579.51 56961.62 88888.00 2009-12-28 08:38:49.520 362 13165.90 579.02 56962.36 88888.00 2009-12-28 08:38:50.520 362 13166.03 580.01 56961.99 88888.00 2009-12-28 08:38:51.520 362 13166.55 579.51 56961.99 88888.00 2009-12-28 08:38:52.520 362 13166.42 579.02 56961.38 88888.00 2009-12-28 08:38:53.520 362 13166.42 579.64 56961.62 88888.00 2009-12-28 08:38:54.520 362 13166.29 578.89 56962.23 88888.00 2009-12-28 08:38:55.520 362 13166.03 579.76 56961.99 88888.00 2009-12-28 08:38:56.520 362 13166.81 578.89 56962.84 88888.00 2009-12-28 08:38:57.520 362 13165.90 578.89 56961.62 88888.00 2009-12-28 08:38:58.520 362 13165.90 579.88 56962.11 88888.00 2009-12-28 08:38:59.520 362 13165.77 579.14 56962.23 88888.00 2009-12-28 08:39:00.520 362 13166.29 579.02 56962.48 88888.00 2009-12-28 08:39:01.520 362 13166.55 579.26 56962.36 88888.00 2009-12-28 08:39:02.520 362 13165.90 579.14 56961.87 88888.00 2009-12-28 08:39:03.520 362 13165.77 579.14 56962.23 88888.00 2009-12-28 08:39:04.520 362 13166.55 579.76 56962.11 88888.00 2009-12-28 08:39:05.520 362 13165.64 579.51 56962.72 88888.00 2009-12-28 08:39:06.520 362 13166.68 579.02 56962.11 88888.00 2009-12-28 08:39:07.520 362 13166.16 579.88 56962.11 88888.00 2009-12-28 08:39:08.520 362 13166.16 578.52 56961.62 88888.00 2009-12-28 08:39:09.520 362 13165.64 579.51 56962.23 88888.00 2009-12-28 08:39:10.520 362 13166.68 579.02 56961.87 88888.00 2009-12-28 08:39:11.520 362 13166.55 579.64 56961.99 88888.00 2009-12-28 08:39:12.520 362 13165.77 579.51 56962.48 88888.00 2009-12-28 08:39:13.520 362 13166.42 579.64 56962.23 88888.00 2009-12-28 08:39:14.520 362 13166.03 579.51 56961.38 88888.00 2009-12-28 08:39:15.520 362 13166.55 579.39 56961.87 88888.00 2009-12-28 08:39:16.520 362 13166.16 579.64 56961.75 88888.00 2009-12-28 08:39:17.520 362 13165.77 579.76 56962.11 88888.00 2009-12-28 08:39:18.520 362 13166.29 579.51 56961.62 88888.00 2009-12-28 08:39:19.520 362 13166.42 579.51 56961.13 88888.00 2009-12-28 08:39:20.520 362 13166.03 579.64 56962.36 88888.00 2009-12-28 08:39:21.520 362 13166.29 579.64 56961.99 88888.00 2009-12-28 08:39:22.520 362 13165.90 579.39 56961.62 88888.00 2009-12-28 08:39:23.520 362 13166.29 579.39 56961.62 88888.00 2009-12-28 08:39:24.520 362 13166.03 579.26 56961.38 88888.00 2009-12-28 08:39:25.520 362 13166.42 579.26 56961.87 88888.00 2009-12-28 08:39:26.520 362 13165.38 579.39 56961.25 88888.00 2009-12-28 08:39:27.520 362 13166.29 579.51 56962.11 88888.00 2009-12-28 08:39:28.520 362 13166.03 578.77 56961.38 88888.00 2009-12-28 08:39:29.520 362 13165.90 579.26 56961.25 88888.00 2009-12-28 08:39:30.520 362 13166.68 579.26 56961.62 88888.00 2009-12-28 08:39:31.520 362 13165.64 579.14 56961.87 88888.00 2009-12-28 08:39:32.520 362 13166.42 579.26 56961.99 88888.00 2009-12-28 08:39:33.520 362 13166.55 578.77 56961.87 88888.00 2009-12-28 08:39:34.520 362 13166.68 579.51 56961.75 88888.00 2009-12-28 08:39:35.520 362 13166.03 578.89 56961.87 88888.00 2009-12-28 08:39:36.520 362 13166.55 579.26 56961.87 88888.00 2009-12-28 08:39:37.520 362 13165.77 578.64 56961.87 88888.00 2009-12-28 08:39:38.520 362 13167.07 579.14 56961.87 88888.00 2009-12-28 08:39:39.520 362 13166.55 578.89 56962.23 88888.00 2009-12-28 08:39:40.520 362 13166.68 579.14 56961.87 88888.00 2009-12-28 08:39:41.520 362 13166.03 579.26 56962.97 88888.00 2009-12-28 08:39:42.520 362 13166.03 579.02 56961.62 88888.00 2009-12-28 08:39:43.520 362 13166.42 578.77 56961.50 88888.00 2009-12-28 08:39:44.520 362 13165.77 579.26 56961.87 88888.00 2009-12-28 08:39:45.520 362 13166.16 579.39 56961.99 88888.00 2009-12-28 08:39:46.520 362 13166.42 579.02 56962.11 88888.00 2009-12-28 08:39:47.520 362 13166.68 579.26 56961.75 88888.00 2009-12-28 08:39:48.520 362 13165.77 579.39 56961.75 88888.00 2009-12-28 08:39:49.520 362 13165.77 579.14 56961.99 88888.00 2009-12-28 08:39:50.520 362 13165.90 578.89 56961.99 88888.00 2009-12-28 08:39:51.520 362 13166.16 579.14 56961.25 88888.00 2009-12-28 08:39:52.520 362 13166.03 579.51 56961.87 88888.00 2009-12-28 08:39:53.520 362 13166.68 579.39 56961.25 88888.00 2009-12-28 08:39:54.520 362 13165.51 579.02 56962.23 88888.00 2009-12-28 08:39:55.520 362 13166.03 579.26 56961.50 88888.00 2009-12-28 08:39:56.520 362 13166.16 579.02 56961.99 88888.00 2009-12-28 08:39:57.520 362 13165.90 578.89 56961.25 88888.00 2009-12-28 08:39:58.520 362 13166.81 578.27 56961.87 88888.00 2009-12-28 08:39:59.520 362 13165.77 579.39 56962.84 88888.00 2009-12-28 08:40:00.520 362 13166.03 578.77 56962.11 88888.00 2009-12-28 08:40:01.520 362 13166.68 578.89 56962.23 88888.00 2009-12-28 08:40:02.520 362 13166.29 579.14 56961.13 88888.00 2009-12-28 08:40:03.520 362 13166.42 579.14 56961.87 88888.00 2009-12-28 08:40:04.520 362 13166.81 579.02 56961.87 88888.00 2009-12-28 08:40:05.520 362 13166.16 579.14 56961.38 88888.00 2009-12-28 08:40:06.520 362 13166.55 578.64 56961.25 88888.00 2009-12-28 08:40:07.520 362 13165.77 579.51 56961.87 88888.00 2009-12-28 08:40:08.520 362 13166.81 579.02 56962.11 88888.00 2009-12-28 08:40:09.520 362 13166.68 579.14 56961.75 88888.00 2009-12-28 08:40:10.520 362 13165.90 578.77 56961.38 88888.00 2009-12-28 08:40:11.520 362 13166.55 578.52 56961.87 88888.00 2009-12-28 08:40:12.520 362 13165.77 578.52 56961.75 88888.00 2009-12-28 08:40:13.520 362 13166.03 578.77 56961.62 88888.00 2009-12-28 08:40:14.520 362 13166.29 579.51 56961.99 88888.00 2009-12-28 08:40:15.520 362 13166.16 578.40 56961.62 88888.00 2009-12-28 08:40:16.520 362 13166.16 578.52 56961.50 88888.00 2009-12-28 08:40:17.520 362 13165.12 579.14 56961.13 88888.00 2009-12-28 08:40:18.520 362 13166.42 579.14 56961.50 88888.00 2009-12-28 08:40:19.520 362 13166.81 577.65 56961.87 88888.00 2009-12-28 08:40:20.520 362 13165.90 579.02 56962.11 88888.00 2009-12-28 08:40:21.520 362 13166.03 578.89 56962.23 88888.00 2009-12-28 08:40:22.520 362 13166.42 578.89 56961.62 88888.00 2009-12-28 08:40:23.520 362 13166.29 578.77 56961.75 88888.00 2009-12-28 08:40:24.520 362 13165.90 578.77 56961.62 88888.00 2009-12-28 08:40:25.520 362 13165.77 578.52 56961.75 88888.00 2009-12-28 08:40:26.520 362 13165.77 579.26 56961.01 88888.00 2009-12-28 08:40:27.520 362 13166.03 578.77 56961.50 88888.00 2009-12-28 08:40:28.520 362 13166.55 578.27 56962.23 88888.00 2009-12-28 08:40:29.520 362 13166.16 579.14 56961.87 88888.00 2009-12-28 08:40:30.520 362 13166.03 578.52 56961.62 88888.00 2009-12-28 08:40:31.520 362 13165.64 578.64 56961.13 88888.00 2009-12-28 08:40:32.520 362 13166.29 578.89 56961.87 88888.00 2009-12-28 08:40:33.520 362 13166.81 578.64 56961.87 88888.00 2009-12-28 08:40:34.520 362 13166.42 578.64 56961.25 88888.00 2009-12-28 08:40:35.520 362 13166.42 578.52 56961.25 88888.00 2009-12-28 08:40:36.520 362 13165.51 578.64 56961.13 88888.00 2009-12-28 08:40:37.520 362 13166.03 579.26 56961.38 88888.00 2009-12-28 08:40:38.520 362 13166.42 578.89 56962.11 88888.00 2009-12-28 08:40:39.520 362 13166.42 578.77 56961.87 88888.00 2009-12-28 08:40:40.520 362 13166.42 578.89 56961.87 88888.00 2009-12-28 08:40:41.520 362 13166.81 578.52 56961.62 88888.00 2009-12-28 08:40:42.520 362 13166.03 579.14 56961.38 88888.00 2009-12-28 08:40:43.520 362 13165.90 579.14 56961.50 88888.00 2009-12-28 08:40:44.520 362 13166.68 578.27 56961.01 88888.00 2009-12-28 08:40:45.520 362 13166.29 578.15 56961.50 88888.00 2009-12-28 08:40:46.520 362 13166.42 578.15 56961.62 88888.00 2009-12-28 08:40:47.520 362 13166.29 578.64 56961.38 88888.00 2009-12-28 08:40:48.520 362 13166.16 579.14 56961.38 88888.00 2009-12-28 08:40:49.520 362 13165.90 578.64 56960.89 88888.00 2009-12-28 08:40:50.520 362 13165.90 579.02 56961.99 88888.00 2009-12-28 08:40:51.520 362 13165.64 578.89 56962.11 88888.00 2009-12-28 08:40:52.520 362 13166.16 578.89 56961.62 88888.00 2009-12-28 08:40:53.520 362 13165.90 579.02 56961.50 88888.00 2009-12-28 08:40:54.520 362 13166.03 578.64 56962.23 88888.00 2009-12-28 08:40:55.520 362 13165.64 578.40 56961.75 88888.00 2009-12-28 08:40:56.520 362 13166.16 578.89 56961.99 88888.00 2009-12-28 08:40:57.520 362 13165.77 578.64 56961.62 88888.00 2009-12-28 08:40:58.520 362 13166.03 578.77 56961.50 88888.00 2009-12-28 08:40:59.520 362 13165.64 578.40 56961.75 88888.00 2009-12-28 08:41:00.520 362 13166.29 578.40 56961.62 88888.00 2009-12-28 08:41:01.520 362 13165.77 579.64 56961.62 88888.00 2009-12-28 08:41:02.520 362 13165.12 579.39 56961.50 88888.00 2009-12-28 08:41:03.520 362 13165.90 579.14 56961.75 88888.00 2009-12-28 08:41:04.520 362 13165.90 578.89 56960.89 88888.00 2009-12-28 08:41:05.520 362 13165.90 578.64 56961.50 88888.00 2009-12-28 08:41:06.520 362 13166.55 579.14 56961.62 88888.00 2009-12-28 08:41:07.520 362 13166.16 578.64 56961.13 88888.00 2009-12-28 08:41:08.520 362 13165.64 578.77 56961.75 88888.00 2009-12-28 08:41:09.520 362 13165.51 579.02 56962.23 88888.00 2009-12-28 08:41:10.520 362 13166.03 579.14 56961.13 88888.00 2009-12-28 08:41:11.520 362 13166.29 578.64 56961.25 88888.00 2009-12-28 08:41:12.520 362 13166.29 578.03 56961.38 88888.00 2009-12-28 08:41:13.520 362 13164.99 578.52 56961.01 88888.00 2009-12-28 08:41:14.520 362 13166.03 578.89 56961.50 88888.00 2009-12-28 08:41:15.520 362 13165.90 578.89 56961.13 88888.00 2009-12-28 08:41:16.520 362 13165.64 578.89 56961.01 88888.00 2009-12-28 08:41:17.520 362 13166.29 579.14 56960.64 88888.00 2009-12-28 08:41:18.520 362 13165.64 579.02 56961.25 88888.00 2009-12-28 08:41:19.520 362 13166.03 578.89 56961.87 88888.00 2009-12-28 08:41:20.520 362 13166.16 579.14 56961.87 88888.00 2009-12-28 08:41:21.520 362 13166.03 579.02 56961.01 88888.00 2009-12-28 08:41:22.520 362 13165.51 578.15 56961.62 88888.00 2009-12-28 08:41:23.520 362 13165.38 578.64 56961.13 88888.00 2009-12-28 08:41:24.520 362 13166.29 578.52 56960.64 88888.00 2009-12-28 08:41:25.520 362 13165.77 578.77 56961.50 88888.00 2009-12-28 08:41:26.520 362 13165.90 578.40 56961.25 88888.00 2009-12-28 08:41:27.520 362 13166.03 577.90 56961.50 88888.00 2009-12-28 08:41:28.520 362 13165.51 578.52 56961.62 88888.00 2009-12-28 08:41:29.520 362 13165.77 579.39 56961.38 88888.00 2009-12-28 08:41:30.520 362 13165.77 579.14 56961.62 88888.00 2009-12-28 08:41:31.520 362 13165.64 578.89 56962.11 88888.00 2009-12-28 08:41:32.520 362 13166.29 578.52 56961.25 88888.00 2009-12-28 08:41:33.520 362 13166.29 578.52 56961.50 88888.00 2009-12-28 08:41:34.520 362 13165.77 578.40 56961.38 88888.00 2009-12-28 08:41:35.520 362 13165.64 577.90 56961.75 88888.00 2009-12-28 08:41:36.520 362 13166.29 579.39 56961.62 88888.00 2009-12-28 08:41:37.520 362 13166.42 579.02 56960.89 88888.00 2009-12-28 08:41:38.520 362 13165.38 578.52 56961.99 88888.00 2009-12-28 08:41:39.520 362 13165.64 578.89 56961.75 88888.00 2009-12-28 08:41:40.520 362 13166.16 578.27 56961.01 88888.00 2009-12-28 08:41:41.520 362 13166.16 578.40 56961.01 88888.00 2009-12-28 08:41:42.520 362 13165.64 579.26 56961.13 88888.00 2009-12-28 08:41:43.520 362 13165.25 578.64 56961.62 88888.00 2009-12-28 08:41:44.520 362 13166.03 578.52 56961.75 88888.00 2009-12-28 08:41:45.520 362 13165.51 578.40 56961.62 88888.00 2009-12-28 08:41:46.520 362 13166.29 578.40 56961.87 88888.00 2009-12-28 08:41:47.520 362 13165.64 578.52 56961.87 88888.00 2009-12-28 08:41:48.520 362 13166.29 578.64 56961.01 88888.00 2009-12-28 08:41:49.520 362 13165.51 578.27 56961.62 88888.00 2009-12-28 08:41:50.520 362 13165.77 579.02 56961.87 88888.00 2009-12-28 08:41:51.520 362 13165.25 579.02 56962.11 88888.00 2009-12-28 08:41:52.520 362 13165.51 578.52 56961.38 88888.00 2009-12-28 08:41:53.520 362 13166.16 578.27 56961.62 88888.00 2009-12-28 08:41:54.520 362 13166.03 578.64 56961.62 88888.00 2009-12-28 08:41:55.520 362 13166.03 578.03 56961.87 88888.00 2009-12-28 08:41:56.520 362 13165.51 578.27 56960.89 88888.00 2009-12-28 08:41:57.520 362 13164.99 578.40 56961.50 88888.00 2009-12-28 08:41:58.520 362 13165.64 579.14 56960.77 88888.00 2009-12-28 08:41:59.520 362 13165.77 578.40 56961.25 88888.00 2009-12-28 08:42:00.520 362 13165.51 578.89 56961.50 88888.00 2009-12-28 08:42:01.520 362 13165.12 578.40 56961.13 88888.00 2009-12-28 08:42:02.520 362 13165.64 578.52 56961.13 88888.00 2009-12-28 08:42:03.520 362 13165.77 578.40 56961.38 88888.00 2009-12-28 08:42:04.520 362 13165.25 577.90 56961.87 88888.00 2009-12-28 08:42:05.520 362 13166.42 578.89 56961.25 88888.00 2009-12-28 08:42:06.520 362 13165.12 578.64 56961.75 88888.00 2009-12-28 08:42:07.520 362 13165.90 578.64 56960.89 88888.00 2009-12-28 08:42:08.520 362 13165.77 578.64 56961.25 88888.00 2009-12-28 08:42:09.520 362 13165.77 578.03 56961.50 88888.00 2009-12-28 08:42:10.520 362 13165.90 579.02 56961.50 88888.00 2009-12-28 08:42:11.520 362 13165.51 578.15 56960.89 88888.00 2009-12-28 08:42:12.520 362 13164.86 578.77 56961.25 88888.00 2009-12-28 08:42:13.520 362 13165.38 578.64 56961.13 88888.00 2009-12-28 08:42:14.520 362 13166.42 578.52 56961.50 88888.00 2009-12-28 08:42:15.520 362 13166.16 578.27 56961.87 88888.00 2009-12-28 08:42:16.520 362 13166.42 578.40 56961.25 88888.00 2009-12-28 08:42:17.520 362 13166.16 578.52 56961.25 88888.00 2009-12-28 08:42:18.520 362 13166.29 578.89 56961.38 88888.00 2009-12-28 08:42:19.520 362 13165.77 579.26 56961.99 88888.00 2009-12-28 08:42:20.520 362 13166.16 577.90 56960.77 88888.00 2009-12-28 08:42:21.520 362 13165.77 578.27 56960.64 88888.00 2009-12-28 08:42:22.520 362 13165.90 578.89 56961.25 88888.00 2009-12-28 08:42:23.520 362 13165.90 578.89 56961.87 88888.00 2009-12-28 08:42:24.520 362 13166.29 578.15 56961.13 88888.00 2009-12-28 08:42:25.520 362 13166.55 578.40 56961.01 88888.00 2009-12-28 08:42:26.520 362 13165.38 578.15 56961.62 88888.00 2009-12-28 08:42:27.520 362 13165.25 578.40 56960.89 88888.00 2009-12-28 08:42:28.520 362 13164.99 578.27 56961.75 88888.00 2009-12-28 08:42:29.520 362 13165.12 578.15 56962.11 88888.00 2009-12-28 08:42:30.520 362 13165.77 577.78 56961.75 88888.00 2009-12-28 08:42:31.520 362 13165.64 578.15 56961.75 88888.00 2009-12-28 08:42:32.519 362 13165.90 578.89 56961.38 88888.00 2009-12-28 08:42:33.519 362 13165.25 578.52 56960.77 88888.00 2009-12-28 08:42:34.519 362 13166.42 578.77 56961.13 88888.00 2009-12-28 08:42:35.519 362 13165.77 578.03 56961.50 88888.00 2009-12-28 08:42:36.519 362 13166.16 578.52 56961.62 88888.00 2009-12-28 08:42:37.519 362 13165.38 578.15 56961.01 88888.00 2009-12-28 08:42:38.519 362 13166.42 578.27 56961.99 88888.00 2009-12-28 08:42:39.519 362 13165.12 578.89 56961.25 88888.00 2009-12-28 08:42:40.519 362 13166.03 578.15 56961.25 88888.00 2009-12-28 08:42:41.519 362 13165.90 578.40 56961.38 88888.00 2009-12-28 08:42:42.519 362 13165.77 578.52 56961.50 88888.00 2009-12-28 08:42:43.519 362 13164.99 579.14 56961.62 88888.00 2009-12-28 08:42:44.519 362 13165.90 578.89 56960.89 88888.00 2009-12-28 08:42:45.519 362 13166.03 578.52 56961.01 88888.00 2009-12-28 08:42:46.519 362 13165.90 578.52 56961.75 88888.00 2009-12-28 08:42:47.519 362 13165.77 578.40 56961.62 88888.00 2009-12-28 08:42:48.519 362 13165.64 577.78 56961.75 88888.00 2009-12-28 08:42:49.519 362 13166.16 578.40 56961.62 88888.00 2009-12-28 08:42:50.519 362 13165.64 577.90 56961.62 88888.00 2009-12-28 08:42:51.519 362 13166.03 577.78 56961.25 88888.00 2009-12-28 08:42:52.519 362 13166.03 578.64 56961.50 88888.00 2009-12-28 08:42:53.519 362 13165.51 578.40 56962.23 88888.00 2009-12-28 08:42:54.519 362 13165.64 577.90 56961.87 88888.00 2009-12-28 08:42:55.519 362 13165.51 577.65 56961.62 88888.00 2009-12-28 08:42:56.519 362 13166.29 579.02 56960.89 88888.00 2009-12-28 08:42:57.519 362 13165.64 578.03 56961.87 88888.00 2009-12-28 08:42:58.519 362 13165.64 578.40 56961.62 88888.00 2009-12-28 08:42:59.519 362 13166.16 577.90 56961.50 88888.00 2009-12-28 08:43:00.519 362 13166.29 578.52 56962.11 88888.00 2009-12-28 08:43:01.519 362 13165.51 578.77 56961.38 88888.00 2009-12-28 08:43:02.519 362 13165.12 578.27 56961.50 88888.00 2009-12-28 08:43:03.519 362 13165.77 578.27 56961.87 88888.00 2009-12-28 08:43:04.519 362 13165.90 578.52 56961.25 88888.00 2009-12-28 08:43:05.519 362 13165.25 578.15 56961.62 88888.00 2009-12-28 08:43:06.519 362 13165.25 578.52 56961.13 88888.00 2009-12-28 08:43:07.519 362 13165.90 578.89 56961.62 88888.00 2009-12-28 08:43:08.519 362 13165.38 578.27 56962.60 88888.00 2009-12-28 08:43:09.519 362 13166.16 577.90 56961.50 88888.00 2009-12-28 08:43:10.519 362 13164.99 578.40 56961.62 88888.00 2009-12-28 08:43:11.519 362 13165.12 578.40 56961.62 88888.00 2009-12-28 08:43:12.519 362 13165.25 578.15 56961.87 88888.00 2009-12-28 08:43:13.519 362 13166.55 577.78 56961.50 88888.00 2009-12-28 08:43:14.519 362 13165.64 578.15 56961.87 88888.00 2009-12-28 08:43:15.519 362 13166.03 577.53 56961.87 88888.00 2009-12-28 08:43:16.519 362 13164.99 578.27 56961.01 88888.00 2009-12-28 08:43:17.519 362 13165.12 577.65 56961.13 88888.00 2009-12-28 08:43:18.519 362 13165.51 578.27 56961.13 88888.00 2009-12-28 08:43:19.519 362 13165.25 578.03 56961.50 88888.00 2009-12-28 08:43:20.519 362 13164.86 577.65 56961.38 88888.00 2009-12-28 08:43:21.519 362 13165.64 578.15 56961.50 88888.00 2009-12-28 08:43:22.519 362 13165.51 578.40 56961.13 88888.00 2009-12-28 08:43:23.519 362 13165.38 577.78 56961.75 88888.00 2009-12-28 08:43:24.519 362 13166.03 577.90 56961.62 88888.00 2009-12-28 08:43:25.519 362 13165.12 578.15 56961.50 88888.00 2009-12-28 08:43:26.519 362 13165.12 578.03 56961.25 88888.00 2009-12-28 08:43:27.519 362 13165.38 577.41 56960.77 88888.00 2009-12-28 08:43:28.519 362 13165.77 578.27 56961.50 88888.00 2009-12-28 08:43:29.519 362 13165.64 578.27 56961.75 88888.00 2009-12-28 08:43:30.519 362 13165.64 578.15 56961.62 88888.00 2009-12-28 08:43:31.519 362 13165.77 577.41 56961.50 88888.00 2009-12-28 08:43:32.519 362 13165.90 577.90 56961.25 88888.00 2009-12-28 08:43:33.519 362 13164.86 577.65 56961.01 88888.00 2009-12-28 08:43:34.519 362 13165.12 578.27 56961.99 88888.00 2009-12-28 08:43:35.519 362 13165.90 578.27 56961.62 88888.00 2009-12-28 08:43:36.519 362 13165.90 577.28 56961.50 88888.00 2009-12-28 08:43:37.519 362 13165.77 577.78 56961.62 88888.00 2009-12-28 08:43:38.519 362 13164.99 578.15 56961.38 88888.00 2009-12-28 08:43:39.519 362 13165.25 578.27 56961.13 88888.00 2009-12-28 08:43:40.519 362 13165.12 578.64 56961.50 88888.00 2009-12-28 08:43:41.519 362 13164.86 577.78 56961.87 88888.00 2009-12-28 08:43:42.519 362 13165.25 578.03 56961.75 88888.00 2009-12-28 08:43:43.519 362 13165.90 578.15 56961.50 88888.00 2009-12-28 08:43:44.519 362 13165.77 577.65 56961.62 88888.00 2009-12-28 08:43:45.519 362 13164.86 578.03 56961.62 88888.00 2009-12-28 08:43:46.519 362 13165.25 577.65 56960.64 88888.00 2009-12-28 08:43:47.519 362 13165.90 578.40 56961.50 88888.00 2009-12-28 08:43:48.519 362 13165.25 578.40 56961.38 88888.00 2009-12-28 08:43:49.519 362 13164.86 578.03 56961.75 88888.00 2009-12-28 08:43:50.519 362 13165.51 577.65 56961.99 88888.00 2009-12-28 08:43:51.519 362 13165.77 577.41 56961.01 88888.00 2009-12-28 08:43:52.519 362 13165.12 577.90 56961.38 88888.00 2009-12-28 08:43:53.519 362 13165.77 578.52 56961.25 88888.00 2009-12-28 08:43:54.519 362 13165.25 578.15 56961.50 88888.00 2009-12-28 08:43:55.519 362 13164.99 578.15 56961.38 88888.00 2009-12-28 08:43:56.519 362 13165.77 578.40 56961.38 88888.00 2009-12-28 08:43:57.519 362 13165.77 578.03 56961.25 88888.00 2009-12-28 08:43:58.519 362 13164.99 577.53 56961.75 88888.00 2009-12-28 08:43:59.519 362 13165.64 578.03 56961.13 88888.00 2009-12-28 08:44:00.519 362 13164.47 578.52 56961.25 88888.00 2009-12-28 08:44:01.519 362 13165.12 578.15 56961.62 88888.00 2009-12-28 08:44:02.519 362 13166.03 578.03 56961.38 88888.00 2009-12-28 08:44:03.519 362 13165.51 578.27 56961.25 88888.00 2009-12-28 08:44:04.519 362 13164.73 577.28 56961.38 88888.00 2009-12-28 08:44:05.519 362 13165.77 578.15 56961.25 88888.00 2009-12-28 08:44:06.519 362 13164.86 578.52 56961.25 88888.00 2009-12-28 08:44:07.519 362 13164.86 578.15 56961.87 88888.00 2009-12-28 08:44:08.519 362 13165.51 578.40 56961.87 88888.00 2009-12-28 08:44:09.519 362 13165.25 578.15 56960.89 88888.00 2009-12-28 08:44:10.519 362 13165.38 578.27 56961.50 88888.00 2009-12-28 08:44:11.519 362 13164.99 578.15 56961.50 88888.00 2009-12-28 08:44:12.519 362 13165.25 578.77 56961.13 88888.00 2009-12-28 08:44:13.519 362 13164.99 577.90 56961.13 88888.00 2009-12-28 08:44:14.519 362 13165.51 578.03 56961.50 88888.00 2009-12-28 08:44:15.519 362 13165.12 578.52 56961.87 88888.00 2009-12-28 08:44:16.519 362 13165.64 577.65 56961.01 88888.00 2009-12-28 08:44:17.519 362 13164.99 577.65 56961.25 88888.00 2009-12-28 08:44:18.519 362 13164.86 578.15 56961.38 88888.00 2009-12-28 08:44:19.519 362 13165.51 578.03 56961.13 88888.00 2009-12-28 08:44:20.519 362 13165.25 577.78 56961.13 88888.00 2009-12-28 08:44:21.519 362 13165.77 578.03 56962.11 88888.00 2009-12-28 08:44:22.519 362 13166.03 578.15 56961.25 88888.00 2009-12-28 08:44:23.519 362 13165.77 578.27 56961.50 88888.00 2009-12-28 08:44:24.519 362 13164.99 578.27 56961.75 88888.00 2009-12-28 08:44:25.519 362 13165.51 578.03 56961.13 88888.00 2009-12-28 08:44:26.519 362 13164.99 578.15 56961.75 88888.00 2009-12-28 08:44:27.519 362 13165.25 578.15 56961.38 88888.00 2009-12-28 08:44:28.519 362 13165.77 577.65 56961.13 88888.00 2009-12-28 08:44:29.519 362 13166.03 578.52 56962.11 88888.00 2009-12-28 08:44:30.519 362 13165.38 578.64 56961.87 88888.00 2009-12-28 08:44:31.519 362 13165.25 578.64 56961.87 88888.00 2009-12-28 08:44:32.519 362 13165.77 578.27 56961.38 88888.00 2009-12-28 08:44:33.519 362 13165.12 578.77 56961.25 88888.00 2009-12-28 08:44:34.519 362 13165.25 578.64 56961.25 88888.00 2009-12-28 08:44:35.519 362 13165.12 578.40 56961.01 88888.00 2009-12-28 08:44:36.519 362 13165.64 578.52 56961.25 88888.00 2009-12-28 08:44:37.519 362 13164.86 578.52 56961.13 88888.00 2009-12-28 08:44:38.519 362 13165.90 578.64 56961.87 88888.00 2009-12-28 08:44:39.519 362 13165.38 577.78 56961.25 88888.00 2009-12-28 08:44:40.519 362 13165.77 578.15 56961.38 88888.00 2009-12-28 08:44:41.519 362 13165.25 578.52 56961.25 88888.00 2009-12-28 08:44:42.519 362 13165.64 578.77 56961.25 88888.00 2009-12-28 08:44:43.519 362 13165.90 578.40 56961.13 88888.00 2009-12-28 08:44:44.519 362 13165.64 578.77 56961.75 88888.00 2009-12-28 08:44:45.519 362 13165.51 578.15 56961.38 88888.00 2009-12-28 08:44:46.519 362 13165.64 578.40 56961.50 88888.00 2009-12-28 08:44:47.519 362 13165.64 578.15 56961.62 88888.00 2009-12-28 08:44:48.519 362 13165.38 578.40 56961.87 88888.00 2009-12-28 08:44:49.519 362 13165.90 578.52 56961.87 88888.00 2009-12-28 08:44:50.519 362 13165.51 578.64 56961.75 88888.00 2009-12-28 08:44:51.519 362 13165.38 578.27 56961.25 88888.00 2009-12-28 08:44:52.519 362 13165.51 579.14 56961.38 88888.00 2009-12-28 08:44:53.519 362 13165.38 578.77 56961.13 88888.00 2009-12-28 08:44:54.519 362 13165.64 578.52 56961.13 88888.00 2009-12-28 08:44:55.519 362 13165.64 578.77 56961.01 88888.00 2009-12-28 08:44:56.519 362 13165.51 579.39 56961.13 88888.00 2009-12-28 08:44:57.519 362 13166.03 578.52 56961.50 88888.00 2009-12-28 08:44:58.519 362 13166.16 578.15 56961.99 88888.00 2009-12-28 08:44:59.519 362 13166.03 578.77 56961.50 88888.00 2009-12-28 08:45:00.519 362 13165.12 578.40 56961.13 88888.00 2009-12-28 08:45:01.519 362 13165.38 578.52 56961.25 88888.00 2009-12-28 08:45:02.519 362 13166.29 578.52 56961.38 88888.00 2009-12-28 08:45:03.519 362 13166.16 578.15 56961.01 88888.00 2009-12-28 08:45:04.519 362 13165.51 578.27 56961.25 88888.00 2009-12-28 08:45:05.519 362 13165.77 578.64 56961.25 88888.00 2009-12-28 08:45:06.519 362 13165.25 579.14 56961.75 88888.00 2009-12-28 08:45:07.519 362 13165.77 578.52 56961.25 88888.00 2009-12-28 08:45:08.519 362 13165.25 578.89 56961.25 88888.00 2009-12-28 08:45:09.519 362 13166.55 578.89 56961.62 88888.00 2009-12-28 08:45:10.519 362 13165.64 579.26 56961.62 88888.00 2009-12-28 08:45:11.519 362 13164.99 578.40 56961.75 88888.00 2009-12-28 08:45:12.519 362 13165.77 579.14 56961.25 88888.00 2009-12-28 08:45:13.519 362 13165.90 578.64 56962.11 88888.00 2009-12-28 08:45:14.519 362 13165.77 577.78 56961.75 88888.00 2009-12-28 08:45:15.519 362 13165.51 579.14 56961.87 88888.00 2009-12-28 08:45:16.519 362 13165.90 579.02 56961.87 88888.00 2009-12-28 08:45:17.519 362 13165.38 578.77 56961.13 88888.00 2009-12-28 08:45:18.519 362 13166.03 578.89 56961.99 88888.00 2009-12-28 08:45:19.519 362 13165.51 578.40 56961.62 88888.00 2009-12-28 08:45:20.519 362 13166.03 578.52 56961.50 88888.00 2009-12-28 08:45:21.519 362 13165.38 578.27 56961.50 88888.00 2009-12-28 08:45:22.519 362 13165.25 579.14 56961.62 88888.00 2009-12-28 08:45:23.519 362 13165.38 578.89 56961.38 88888.00 2009-12-28 08:45:24.519 362 13165.90 578.03 56960.89 88888.00 2009-12-28 08:45:25.519 362 13165.51 578.27 56961.75 88888.00 2009-12-28 08:45:26.519 362 13165.77 578.27 56962.11 88888.00 2009-12-28 08:45:27.519 362 13165.90 578.15 56961.75 88888.00 2009-12-28 08:45:28.519 362 13165.12 578.40 56961.62 88888.00 2009-12-28 08:45:29.519 362 13165.64 578.64 56961.38 88888.00 2009-12-28 08:45:30.519 362 13165.51 578.64 56961.75 88888.00 2009-12-28 08:45:31.519 362 13165.12 578.03 56961.62 88888.00 2009-12-28 08:45:32.519 362 13165.90 577.90 56961.62 88888.00 2009-12-28 08:45:33.519 362 13165.51 578.03 56961.01 88888.00 2009-12-28 08:45:34.519 362 13164.47 578.40 56961.01 88888.00 2009-12-28 08:45:35.519 362 13165.77 578.27 56961.01 88888.00 2009-12-28 08:45:36.519 362 13165.38 578.27 56961.87 88888.00 2009-12-28 08:45:37.519 362 13165.38 577.65 56961.87 88888.00 2009-12-28 08:45:38.519 362 13165.51 578.03 56961.01 88888.00 2009-12-28 08:45:39.519 362 13165.12 578.15 56960.77 88888.00 2009-12-28 08:45:40.519 362 13164.86 578.52 56961.13 88888.00 2009-12-28 08:45:41.519 362 13164.99 578.27 56961.50 88888.00 2009-12-28 08:45:42.519 362 13165.12 578.27 56960.52 88888.00 2009-12-28 08:45:43.519 362 13165.38 578.03 56961.38 88888.00 2009-12-28 08:45:44.519 362 13165.12 577.90 56961.50 88888.00 2009-12-28 08:45:45.519 362 13165.25 577.78 56961.25 88888.00 2009-12-28 08:45:46.519 362 13165.64 578.03 56961.25 88888.00 2009-12-28 08:45:47.519 362 13165.12 577.90 56961.50 88888.00 2009-12-28 08:45:48.519 362 13166.03 578.27 56961.13 88888.00 2009-12-28 08:45:49.519 362 13165.51 577.65 56961.38 88888.00 2009-12-28 08:45:50.519 362 13165.12 578.27 56961.50 88888.00 2009-12-28 08:45:51.519 362 13164.99 578.64 56961.75 88888.00 2009-12-28 08:45:52.519 362 13165.25 577.53 56960.64 88888.00 2009-12-28 08:45:53.519 362 13165.25 578.40 56961.01 88888.00 2009-12-28 08:45:54.519 362 13164.86 577.78 56960.77 88888.00 2009-12-28 08:45:55.519 362 13165.38 577.53 56961.62 88888.00 2009-12-28 08:45:56.519 362 13165.38 578.03 56961.38 88888.00 2009-12-28 08:45:57.519 362 13164.99 577.90 56961.25 88888.00 2009-12-28 08:45:58.519 362 13165.77 578.52 56961.99 88888.00 2009-12-28 08:45:59.519 362 13164.86 578.15 56961.13 88888.00 2009-12-28 08:46:00.519 362 13165.51 577.90 56961.25 88888.00 2009-12-28 08:46:01.519 362 13165.38 577.90 56961.01 88888.00 2009-12-28 08:46:02.519 362 13165.51 577.90 56961.13 88888.00 2009-12-28 08:46:03.519 362 13165.38 578.03 56961.62 88888.00 2009-12-28 08:46:04.519 362 13164.99 577.41 56961.87 88888.00 2009-12-28 08:46:05.519 362 13165.51 578.27 56961.38 88888.00 2009-12-28 08:46:06.519 362 13164.99 578.40 56961.01 88888.00 2009-12-28 08:46:07.519 362 13165.38 578.03 56961.13 88888.00 2009-12-28 08:46:08.519 362 13164.86 578.27 56962.23 88888.00 2009-12-28 08:46:09.519 362 13165.64 578.27 56961.75 88888.00 2009-12-28 08:46:10.519 362 13166.16 577.65 56961.62 88888.00 2009-12-28 08:46:11.519 362 13165.51 578.03 56961.75 88888.00 2009-12-28 08:46:12.519 362 13165.12 577.65 56961.38 88888.00 2009-12-28 08:46:13.519 362 13165.25 578.40 56961.13 88888.00 2009-12-28 08:46:14.519 362 13165.12 579.02 56961.38 88888.00 2009-12-28 08:46:15.519 362 13165.12 578.03 56961.38 88888.00 2009-12-28 08:46:16.519 362 13165.25 577.78 56960.77 88888.00 2009-12-28 08:46:17.519 362 13164.86 578.89 56961.38 88888.00 2009-12-28 08:46:18.519 362 13165.38 578.03 56961.13 88888.00 2009-12-28 08:46:19.519 362 13165.64 578.64 56961.38 88888.00 2009-12-28 08:46:20.519 362 13164.99 578.89 56961.62 88888.00 2009-12-28 08:46:21.519 362 13165.77 578.40 56961.13 88888.00 2009-12-28 08:46:22.519 362 13165.77 578.27 56961.38 88888.00 2009-12-28 08:46:23.519 362 13165.64 577.65 56961.25 88888.00 2009-12-28 08:46:24.519 362 13165.51 578.52 56961.62 88888.00 2009-12-28 08:46:25.519 362 13165.38 578.15 56962.11 88888.00 2009-12-28 08:46:26.519 362 13165.25 578.27 56961.62 88888.00 2009-12-28 08:46:27.519 362 13165.25 577.78 56961.87 88888.00 2009-12-28 08:46:28.519 362 13164.73 578.52 56961.38 88888.00 2009-12-28 08:46:29.519 362 13164.86 578.27 56961.01 88888.00 2009-12-28 08:46:30.519 362 13164.99 577.78 56961.62 88888.00 2009-12-28 08:46:31.519 362 13165.64 578.27 56961.75 88888.00 2009-12-28 08:46:32.519 362 13164.86 577.65 56961.62 88888.00 2009-12-28 08:46:33.519 362 13164.86 578.15 56960.89 88888.00 2009-12-28 08:46:34.519 362 13165.38 578.40 56960.64 88888.00 2009-12-28 08:46:35.519 362 13165.25 578.15 56960.64 88888.00 2009-12-28 08:46:36.519 362 13165.12 577.90 56960.89 88888.00 2009-12-28 08:46:37.519 362 13164.99 578.40 56960.40 88888.00 2009-12-28 08:46:38.519 362 13165.38 578.15 56960.52 88888.00 2009-12-28 08:46:39.519 362 13165.77 578.03 56961.13 88888.00 2009-12-28 08:46:40.519 362 13165.64 578.40 56961.13 88888.00 2009-12-28 08:46:41.519 362 13165.12 578.03 56961.38 88888.00 2009-12-28 08:46:42.519 362 13164.99 578.27 56961.38 88888.00 2009-12-28 08:46:43.519 362 13166.16 578.03 56961.25 88888.00 2009-12-28 08:46:44.519 362 13165.38 578.40 56961.99 88888.00 2009-12-28 08:46:45.519 362 13165.77 578.27 56961.25 88888.00 2009-12-28 08:46:46.519 362 13164.99 578.40 56960.89 88888.00 2009-12-28 08:46:47.519 362 13165.51 578.40 56961.01 88888.00 2009-12-28 08:46:48.519 362 13165.25 578.40 56961.13 88888.00 2009-12-28 08:46:49.519 362 13165.38 577.65 56961.01 88888.00 2009-12-28 08:46:50.519 362 13165.38 577.90 56961.87 88888.00 2009-12-28 08:46:51.519 362 13165.12 578.52 56961.13 88888.00 2009-12-28 08:46:52.519 362 13166.16 578.52 56961.50 88888.00 2009-12-28 08:46:53.519 362 13164.99 577.90 56961.13 88888.00 2009-12-28 08:46:54.519 362 13164.86 578.15 56961.13 88888.00 2009-12-28 08:46:55.519 362 13164.73 578.77 56961.01 88888.00 2009-12-28 08:46:56.519 362 13165.51 578.52 56961.25 88888.00 2009-12-28 08:46:57.519 362 13164.86 578.03 56961.50 88888.00 2009-12-28 08:46:58.519 362 13165.25 578.40 56961.62 88888.00 2009-12-28 08:46:59.519 362 13164.99 577.78 56961.50 88888.00 2009-12-28 08:47:00.519 362 13165.64 578.77 56961.87 88888.00 2009-12-28 08:47:01.519 362 13165.38 578.03 56961.62 88888.00 2009-12-28 08:47:02.519 362 13165.51 578.27 56961.38 88888.00 2009-12-28 08:47:03.519 362 13165.38 578.27 56961.25 88888.00 2009-12-28 08:47:04.519 362 13165.51 578.52 56960.64 88888.00 2009-12-28 08:47:05.519 362 13164.60 578.40 56961.25 88888.00 2009-12-28 08:47:06.519 362 13164.08 578.15 56961.50 88888.00 2009-12-28 08:47:07.519 362 13164.99 578.27 56961.13 88888.00 2009-12-28 08:47:08.519 362 13164.47 578.15 56960.89 88888.00 2009-12-28 08:47:09.519 362 13165.77 577.65 56961.25 88888.00 2009-12-28 08:47:10.519 362 13165.25 578.89 56961.13 88888.00 2009-12-28 08:47:11.519 362 13165.25 577.90 56960.64 88888.00 2009-12-28 08:47:12.519 362 13164.99 577.53 56961.38 88888.00 2009-12-28 08:47:13.519 362 13165.38 578.77 56961.25 88888.00 2009-12-28 08:47:14.519 362 13164.73 577.65 56961.50 88888.00 2009-12-28 08:47:15.519 362 13164.73 578.40 56961.38 88888.00 2009-12-28 08:47:16.519 362 13165.77 578.03 56961.38 88888.00 2009-12-28 08:47:17.519 362 13164.34 578.77 56960.77 88888.00 2009-12-28 08:47:18.519 362 13164.99 577.65 56961.25 88888.00 2009-12-28 08:47:19.519 362 13164.60 577.90 56961.99 88888.00 2009-12-28 08:47:20.519 362 13165.38 577.90 56961.13 88888.00 2009-12-28 08:47:21.519 362 13164.73 578.64 56961.75 88888.00 2009-12-28 08:47:22.519 362 13164.08 577.28 56961.13 88888.00 2009-12-28 08:47:23.519 362 13165.38 578.15 56961.99 88888.00 2009-12-28 08:47:24.519 362 13165.38 578.64 56961.01 88888.00 2009-12-28 08:47:25.519 362 13165.12 578.15 56961.25 88888.00 2009-12-28 08:47:26.519 362 13165.90 577.53 56961.13 88888.00 2009-12-28 08:47:27.519 362 13165.38 578.03 56960.52 88888.00 2009-12-28 08:47:28.519 362 13164.73 577.53 56961.01 88888.00 2009-12-28 08:47:29.519 362 13165.12 578.27 56960.77 88888.00 2009-12-28 08:47:30.519 362 13165.12 578.03 56961.75 88888.00 2009-12-28 08:47:31.519 362 13165.38 578.52 56960.89 88888.00 2009-12-28 08:47:32.519 362 13165.25 578.27 56961.25 88888.00 2009-12-28 08:47:33.519 362 13164.99 578.27 56961.25 88888.00 2009-12-28 08:47:34.519 362 13164.73 578.40 56961.13 88888.00 2009-12-28 08:47:35.519 362 13164.99 577.65 56960.64 88888.00 2009-12-28 08:47:36.519 362 13165.77 578.27 56961.01 88888.00 2009-12-28 08:47:37.519 362 13164.99 578.40 56960.64 88888.00 2009-12-28 08:47:38.519 362 13164.86 578.64 56961.01 88888.00 2009-12-28 08:47:39.519 362 13165.25 578.03 56961.25 88888.00 2009-12-28 08:47:40.519 362 13164.60 578.03 56960.64 88888.00 2009-12-28 08:47:41.519 362 13165.64 578.03 56961.01 88888.00 2009-12-28 08:47:42.519 362 13164.60 578.89 56960.64 88888.00 2009-12-28 08:47:43.519 362 13165.25 577.41 56960.89 88888.00 2009-12-28 08:47:44.519 362 13164.73 578.15 56961.13 88888.00 2009-12-28 08:47:45.519 362 13164.99 577.78 56960.89 88888.00 2009-12-28 08:47:46.519 362 13165.25 578.64 56960.64 88888.00 2009-12-28 08:47:47.519 362 13164.86 578.77 56960.77 88888.00 2009-12-28 08:47:48.519 362 13164.21 578.27 56961.99 88888.00 2009-12-28 08:47:49.519 362 13165.51 577.90 56960.40 88888.00 2009-12-28 08:47:50.519 362 13164.47 577.90 56961.01 88888.00 2009-12-28 08:47:51.519 362 13164.73 578.89 56961.25 88888.00 2009-12-28 08:47:52.519 362 13164.99 578.52 56961.25 88888.00 2009-12-28 08:47:53.519 362 13164.73 578.64 56961.13 88888.00 2009-12-28 08:47:54.519 362 13165.12 578.77 56961.25 88888.00 2009-12-28 08:47:55.519 362 13165.12 578.15 56961.62 88888.00 2009-12-28 08:47:56.519 362 13164.73 578.15 56961.13 88888.00 2009-12-28 08:47:57.519 362 13164.34 578.27 56961.38 88888.00 2009-12-28 08:47:58.519 362 13165.38 578.64 56960.89 88888.00 2009-12-28 08:47:59.519 362 13164.73 578.40 56960.64 88888.00 2009-12-28 08:48:00.519 362 13164.99 578.64 56960.40 88888.00 2009-12-28 08:48:01.519 362 13165.38 578.03 56960.89 88888.00 2009-12-28 08:48:02.519 362 13166.03 578.15 56961.13 88888.00 2009-12-28 08:48:03.519 362 13164.99 578.52 56960.89 88888.00 2009-12-28 08:48:04.519 362 13165.25 578.27 56960.52 88888.00 2009-12-28 08:48:05.519 362 13165.51 578.15 56960.89 88888.00 2009-12-28 08:48:06.519 362 13164.60 577.90 56960.77 88888.00 2009-12-28 08:48:07.519 362 13165.64 577.41 56961.38 88888.00 2009-12-28 08:48:08.519 362 13164.99 577.90 56961.01 88888.00 2009-12-28 08:48:09.519 362 13164.60 578.40 56960.77 88888.00 2009-12-28 08:48:10.519 362 13165.51 578.52 56960.64 88888.00 2009-12-28 08:48:11.519 362 13164.60 578.40 56960.40 88888.00 2009-12-28 08:48:12.519 362 13165.12 578.52 56960.52 88888.00 2009-12-28 08:48:13.519 362 13164.99 578.77 56960.89 88888.00 2009-12-28 08:48:14.519 362 13164.73 578.40 56960.89 88888.00 2009-12-28 08:48:15.519 362 13164.99 578.27 56960.16 88888.00 2009-12-28 08:48:16.519 362 13164.86 577.78 56960.52 88888.00 2009-12-28 08:48:17.519 362 13165.77 578.52 56961.01 88888.00 2009-12-28 08:48:18.519 362 13164.86 578.77 56960.40 88888.00 2009-12-28 08:48:19.519 362 13165.25 579.02 56960.64 88888.00 2009-12-28 08:48:20.519 362 13165.51 577.28 56961.38 88888.00 2009-12-28 08:48:21.519 362 13165.38 578.27 56961.25 88888.00 2009-12-28 08:48:22.519 362 13165.12 577.90 56961.13 88888.00 2009-12-28 08:48:23.519 362 13165.12 577.41 56960.89 88888.00 2009-12-28 08:48:24.519 362 13165.25 578.15 56960.77 88888.00 2009-12-28 08:48:25.519 362 13165.25 577.41 56961.50 88888.00 2009-12-28 08:48:26.519 362 13165.25 578.52 56961.01 88888.00 2009-12-28 08:48:27.519 362 13165.77 578.03 56960.89 88888.00 2009-12-28 08:48:28.519 362 13164.99 577.65 56961.13 88888.00 2009-12-28 08:48:29.519 362 13165.64 577.78 56960.52 88888.00 2009-12-28 08:48:30.519 362 13165.12 578.03 56961.01 88888.00 2009-12-28 08:48:31.519 362 13164.99 578.52 56961.01 88888.00 2009-12-28 08:48:32.519 362 13165.64 578.40 56962.11 88888.00 2009-12-28 08:48:33.519 362 13165.25 577.65 56961.62 88888.00 2009-12-28 08:48:34.519 362 13165.12 578.40 56960.77 88888.00 2009-12-28 08:48:35.519 362 13165.51 577.78 56961.50 88888.00 2009-12-28 08:48:36.519 362 13165.77 578.40 56961.87 88888.00 2009-12-28 08:48:37.519 362 13164.99 578.52 56961.01 88888.00 2009-12-28 08:48:38.519 362 13165.12 578.64 56961.25 88888.00 2009-12-28 08:48:39.519 362 13165.51 578.15 56961.50 88888.00 2009-12-28 08:48:40.519 362 13165.51 578.27 56961.01 88888.00 2009-12-28 08:48:41.519 362 13165.38 578.40 56961.87 88888.00 2009-12-28 08:48:42.519 362 13164.99 577.90 56961.87 88888.00 2009-12-28 08:48:43.519 362 13165.51 578.77 56960.89 88888.00 2009-12-28 08:48:44.519 362 13165.25 578.27 56960.89 88888.00 2009-12-28 08:48:45.519 362 13165.90 578.03 56960.77 88888.00 2009-12-28 08:48:46.519 362 13165.25 578.77 56961.75 88888.00 2009-12-28 08:48:47.519 362 13165.64 578.27 56961.13 88888.00 2009-12-28 08:48:48.519 362 13165.77 578.15 56961.25 88888.00 2009-12-28 08:48:49.519 362 13164.73 578.27 56960.52 88888.00 2009-12-28 08:48:50.519 362 13164.99 578.15 56961.13 88888.00 2009-12-28 08:48:51.519 362 13165.51 578.89 56961.62 88888.00 2009-12-28 08:48:52.519 362 13165.38 578.15 56961.38 88888.00 2009-12-28 08:48:53.519 362 13165.64 578.27 56961.13 88888.00 2009-12-28 08:48:54.519 362 13165.25 578.15 56961.75 88888.00 2009-12-28 08:48:55.519 362 13166.03 578.40 56961.25 88888.00 2009-12-28 08:48:56.519 362 13165.38 578.27 56961.50 88888.00 2009-12-28 08:48:57.519 362 13166.16 578.40 56961.01 88888.00 2009-12-28 08:48:58.519 362 13165.64 578.27 56961.25 88888.00 2009-12-28 08:48:59.519 362 13165.64 578.64 56961.38 88888.00 2009-12-28 08:49:00.519 362 13165.90 578.77 56960.89 88888.00 2009-12-28 08:49:01.519 362 13165.64 578.15 56960.89 88888.00 2009-12-28 08:49:02.519 362 13165.64 578.52 56961.62 88888.00 2009-12-28 08:49:03.519 362 13165.12 578.64 56960.64 88888.00 2009-12-28 08:49:04.519 362 13164.73 577.90 56961.01 88888.00 2009-12-28 08:49:05.519 362 13165.51 577.78 56961.25 88888.00 2009-12-28 08:49:06.519 362 13165.90 579.14 56961.13 88888.00 2009-12-28 08:49:07.519 362 13165.38 579.14 56960.52 88888.00 2009-12-28 08:49:08.519 362 13165.38 578.77 56961.38 88888.00 2009-12-28 08:49:09.519 362 13165.38 578.27 56961.13 88888.00 2009-12-28 08:49:10.519 362 13165.90 578.52 56961.50 88888.00 2009-12-28 08:49:11.519 362 13165.64 578.77 56961.13 88888.00 2009-12-28 08:49:12.519 362 13165.51 578.52 56961.50 88888.00 2009-12-28 08:49:13.519 362 13165.12 579.14 56961.25 88888.00 2009-12-28 08:49:14.519 362 13166.03 578.52 56961.50 88888.00 2009-12-28 08:49:15.519 362 13165.38 578.64 56960.77 88888.00 2009-12-28 08:49:16.519 362 13164.99 578.27 56961.38 88888.00 2009-12-28 08:49:17.519 362 13165.25 578.40 56960.89 88888.00 2009-12-28 08:49:18.519 362 13165.12 578.64 56961.62 88888.00 2009-12-28 08:49:19.519 362 13165.12 578.40 56961.38 88888.00 2009-12-28 08:49:20.519 362 13165.25 578.64 56960.52 88888.00 2009-12-28 08:49:21.519 362 13165.64 578.77 56960.89 88888.00 2009-12-28 08:49:22.519 362 13165.77 578.89 56961.13 88888.00 2009-12-28 08:49:23.519 362 13165.25 578.27 56961.38 88888.00 2009-12-28 08:49:24.519 362 13164.99 578.89 56961.25 88888.00 2009-12-28 08:49:25.519 362 13165.64 578.27 56961.38 88888.00 2009-12-28 08:49:26.519 362 13166.03 578.89 56960.89 88888.00 2009-12-28 08:49:27.519 362 13165.38 578.40 56961.50 88888.00 2009-12-28 08:49:28.519 362 13165.51 578.27 56960.89 88888.00 2009-12-28 08:49:29.519 362 13165.64 578.64 56960.89 88888.00 2009-12-28 08:49:30.519 362 13165.38 578.77 56960.89 88888.00 2009-12-28 08:49:31.519 362 13165.64 578.15 56961.25 88888.00 2009-12-28 08:49:32.519 362 13165.12 579.02 56961.75 88888.00 2009-12-28 08:49:33.519 362 13164.99 578.52 56961.99 88888.00 2009-12-28 08:49:34.519 362 13165.77 578.52 56961.75 88888.00 2009-12-28 08:49:35.519 362 13165.51 578.77 56961.01 88888.00 2009-12-28 08:49:36.519 362 13165.64 578.15 56961.38 88888.00 2009-12-28 08:49:37.519 362 13165.64 579.14 56961.13 88888.00 2009-12-28 08:49:38.519 362 13165.51 578.64 56961.50 88888.00 2009-12-28 08:49:39.519 362 13165.25 578.40 56961.25 88888.00 2009-12-28 08:49:40.519 362 13166.29 578.40 56961.62 88888.00 2009-12-28 08:49:41.519 362 13165.77 578.64 56961.13 88888.00 2009-12-28 08:49:42.519 362 13165.51 578.15 56961.01 88888.00 2009-12-28 08:49:43.519 362 13165.51 578.64 56960.64 88888.00 2009-12-28 08:49:44.519 362 13165.64 578.40 56961.87 88888.00 2009-12-28 08:49:45.519 362 13166.16 578.77 56960.52 88888.00 2009-12-28 08:49:46.519 362 13165.51 578.27 56961.62 88888.00 2009-12-28 08:49:47.519 362 13165.90 578.64 56960.64 88888.00 2009-12-28 08:49:48.519 362 13165.64 578.89 56960.89 88888.00 2009-12-28 08:49:49.519 362 13164.86 578.03 56961.75 88888.00 2009-12-28 08:49:50.519 362 13165.64 578.52 56961.62 88888.00 2009-12-28 08:49:51.519 362 13165.51 579.02 56961.01 88888.00 2009-12-28 08:49:52.519 362 13165.25 578.77 56961.13 88888.00 2009-12-28 08:49:53.519 362 13165.51 579.26 56961.01 88888.00 2009-12-28 08:49:54.519 362 13165.25 578.64 56961.01 88888.00 2009-12-28 08:49:55.519 362 13166.29 579.14 56960.89 88888.00 2009-12-28 08:49:56.519 362 13165.25 578.40 56961.75 88888.00 2009-12-28 08:49:57.519 362 13164.73 578.27 56961.25 88888.00 2009-12-28 08:49:58.519 362 13165.64 578.27 56961.01 88888.00 2009-12-28 08:49:59.519 362 13165.12 578.03 56961.38 88888.00 2009-12-28 08:50:00.519 362 13164.99 578.89 56960.28 88888.00 2009-12-28 08:50:01.519 362 13165.90 579.14 56961.13 88888.00 2009-12-28 08:50:02.519 362 13165.38 578.64 56961.38 88888.00 2009-12-28 08:50:03.519 362 13165.38 578.27 56961.01 88888.00 2009-12-28 08:50:04.519 362 13165.64 578.40 56960.77 88888.00 2009-12-28 08:50:05.519 362 13165.77 578.03 56960.77 88888.00 2009-12-28 08:50:06.519 362 13165.25 578.77 56961.01 88888.00 2009-12-28 08:50:07.519 362 13165.38 578.64 56960.89 88888.00 2009-12-28 08:50:08.519 362 13165.64 578.89 56961.01 88888.00 2009-12-28 08:50:09.519 362 13165.25 578.64 56961.38 88888.00 2009-12-28 08:50:11.519 362 13165.12 578.64 56961.38 88888.00 2009-12-28 08:50:12.519 362 13165.12 578.40 56961.13 88888.00 2009-12-28 08:50:13.519 362 13165.38 578.27 56961.50 88888.00 2009-12-28 08:50:14.519 362 13166.16 578.15 56961.50 88888.00 2009-12-28 08:50:15.519 362 13166.16 578.27 56960.64 88888.00 2009-12-28 08:50:16.519 362 13165.25 578.77 56960.89 88888.00 2009-12-28 08:50:17.519 362 13165.64 578.40 56961.25 88888.00 2009-12-28 08:50:18.519 362 13165.77 579.14 56960.89 88888.00 2009-12-28 08:50:19.519 362 13165.90 578.89 56961.50 88888.00 2009-12-28 08:50:20.519 362 13165.64 578.03 56960.77 88888.00 2009-12-28 08:50:21.519 362 13165.64 578.15 56961.38 88888.00 2009-12-28 08:50:22.519 362 13165.12 578.15 56960.77 88888.00 2009-12-28 08:50:23.519 362 13165.12 578.52 56961.50 88888.00 2009-12-28 08:50:24.519 362 13165.12 578.03 56961.13 88888.00 2009-12-28 08:50:25.519 362 13165.77 578.52 56960.64 88888.00 2009-12-28 08:50:26.519 362 13164.99 578.27 56961.75 88888.00 2009-12-28 08:50:27.519 362 13166.16 579.39 56961.50 88888.00 2009-12-28 08:50:28.519 362 13165.12 578.15 56961.62 88888.00 2009-12-28 08:50:29.519 362 13165.90 578.03 56961.25 88888.00 2009-12-28 08:50:30.519 362 13165.38 578.40 56960.77 88888.00 2009-12-28 08:50:31.519 362 13164.99 578.27 56961.62 88888.00 2009-12-28 08:50:32.519 362 13165.38 578.89 56960.77 88888.00 2009-12-28 08:50:33.519 362 13165.51 578.52 56960.64 88888.00 2009-12-28 08:50:34.519 362 13165.25 578.52 56961.38 88888.00 2009-12-28 08:50:35.519 362 13165.51 579.02 56961.75 88888.00 2009-12-28 08:50:36.519 362 13164.99 578.52 56961.01 88888.00 2009-12-28 08:50:37.519 362 13165.25 578.40 56961.01 88888.00 2009-12-28 08:50:38.519 362 13165.38 578.89 56961.25 88888.00 2009-12-28 08:50:39.519 362 13165.64 578.27 56961.38 88888.00 2009-12-28 08:50:40.519 362 13165.64 578.89 56961.13 88888.00 2009-12-28 08:50:41.519 362 13164.73 578.77 56961.25 88888.00 2009-12-28 08:50:42.519 362 13165.90 578.52 56961.75 88888.00 2009-12-28 08:50:43.519 362 13166.03 578.40 56961.38 88888.00 2009-12-28 08:50:44.519 362 13165.51 578.27 56961.01 88888.00 2009-12-28 08:50:45.519 362 13165.77 578.40 56960.40 88888.00 2009-12-28 08:50:46.519 362 13165.51 577.90 56961.13 88888.00 2009-12-28 08:50:47.519 362 13165.77 578.52 56961.13 88888.00 2009-12-28 08:50:48.519 362 13165.64 578.52 56961.25 88888.00 2009-12-28 08:50:49.519 362 13164.99 578.77 56961.01 88888.00 2009-12-28 08:50:50.519 362 13164.86 578.40 56961.25 88888.00 2009-12-28 08:50:51.519 362 13165.12 578.40 56960.89 88888.00 2009-12-28 08:50:52.519 362 13165.12 577.78 56961.01 88888.00 2009-12-28 08:50:53.519 362 13164.99 578.64 56960.40 88888.00 2009-12-28 08:50:54.519 362 13164.99 578.40 56961.38 88888.00 2009-12-28 08:50:55.519 362 13164.99 578.03 56961.01 88888.00 2009-12-28 08:50:56.519 362 13165.25 578.89 56961.13 88888.00 2009-12-28 08:50:57.519 362 13165.38 578.40 56961.50 88888.00 2009-12-28 08:50:58.519 362 13165.25 578.52 56960.77 88888.00 2009-12-28 08:50:59.519 362 13164.47 578.64 56961.25 88888.00 2009-12-28 08:51:00.519 362 13164.86 578.77 56962.36 88888.00 2009-12-28 08:51:01.519 362 13165.12 578.52 56961.62 88888.00 2009-12-28 08:51:02.519 362 13165.38 578.64 56961.25 88888.00 2009-12-28 08:51:03.519 362 13164.73 578.77 56961.13 88888.00 2009-12-28 08:51:04.519 362 13165.64 578.40 56960.64 88888.00 2009-12-28 08:51:05.519 362 13164.73 578.64 56962.23 88888.00 2009-12-28 08:51:06.519 362 13165.12 578.64 56961.13 88888.00 2009-12-28 08:51:07.519 362 13165.12 577.65 56961.13 88888.00 2009-12-28 08:51:08.519 362 13164.60 578.52 56960.89 88888.00 2009-12-28 08:51:09.519 362 13165.90 578.52 56961.38 88888.00 2009-12-28 08:51:10.519 362 13165.64 578.40 56961.13 88888.00 2009-12-28 08:51:11.519 362 13165.51 578.27 56960.89 88888.00 2009-12-28 08:51:12.519 362 13165.25 579.14 56961.38 88888.00 2009-12-28 08:51:13.519 362 13165.77 578.40 56961.01 88888.00 2009-12-28 08:51:14.519 362 13165.38 578.40 56961.01 88888.00 2009-12-28 08:51:15.519 362 13164.99 577.78 56960.52 88888.00 2009-12-28 08:51:16.519 362 13165.51 578.64 56960.64 88888.00 2009-12-28 08:51:17.519 362 13164.99 578.64 56960.89 88888.00 2009-12-28 08:51:18.519 362 13165.38 578.27 56961.25 88888.00 2009-12-28 08:51:19.519 362 13164.86 578.77 56960.40 88888.00 2009-12-28 08:51:20.519 362 13165.51 579.14 56960.52 88888.00 2009-12-28 08:51:21.519 362 13165.12 578.15 56961.13 88888.00 2009-12-28 08:51:22.519 362 13165.64 578.40 56960.77 88888.00 2009-12-28 08:51:23.519 362 13165.77 578.15 56960.77 88888.00 2009-12-28 08:51:24.519 362 13165.25 578.40 56961.50 88888.00 2009-12-28 08:51:25.519 362 13164.99 578.77 56961.01 88888.00 2009-12-28 08:51:26.519 362 13165.25 578.52 56961.25 88888.00 2009-12-28 08:51:27.519 362 13165.77 578.40 56960.89 88888.00 2009-12-28 08:51:28.519 362 13165.25 578.27 56961.25 88888.00 2009-12-28 08:51:29.519 362 13165.12 578.89 56960.77 88888.00 2009-12-28 08:51:30.519 362 13164.60 578.52 56960.52 88888.00 2009-12-28 08:51:31.519 362 13165.51 578.15 56961.13 88888.00 2009-12-28 08:51:32.519 362 13165.25 578.27 56960.89 88888.00 2009-12-28 08:51:33.519 362 13165.90 578.89 56961.01 88888.00 2009-12-28 08:51:34.519 362 13164.73 578.27 56960.89 88888.00 2009-12-28 08:51:35.519 362 13165.51 578.15 56960.64 88888.00 2009-12-28 08:51:36.519 362 13165.25 578.64 56960.77 88888.00 2009-12-28 08:51:37.519 362 13166.03 578.27 56961.01 88888.00 2009-12-28 08:51:38.519 362 13165.25 579.02 56961.13 88888.00 2009-12-28 08:51:39.519 362 13165.90 578.40 56961.25 88888.00 2009-12-28 08:51:40.519 362 13164.86 578.89 56961.01 88888.00 2009-12-28 08:51:41.519 362 13165.51 578.64 56961.13 88888.00 2009-12-28 08:51:42.519 362 13164.47 578.52 56960.52 88888.00 2009-12-28 08:51:43.519 362 13165.64 578.03 56961.25 88888.00 2009-12-28 08:51:44.519 362 13165.64 578.15 56961.25 88888.00 2009-12-28 08:51:45.519 362 13165.38 578.89 56960.77 88888.00 2009-12-28 08:51:46.519 362 13165.12 578.27 56961.25 88888.00 2009-12-28 08:51:47.519 362 13164.99 578.40 56961.01 88888.00 2009-12-28 08:51:48.519 362 13164.60 578.27 56961.38 88888.00 2009-12-28 08:51:49.519 362 13165.12 578.40 56961.50 88888.00 2009-12-28 08:51:50.519 362 13165.38 578.27 56961.38 88888.00 2009-12-28 08:51:51.519 362 13164.99 578.40 56961.01 88888.00 2009-12-28 08:51:52.519 362 13165.12 578.27 56961.01 88888.00 2009-12-28 08:51:53.519 362 13165.38 577.78 56961.01 88888.00 2009-12-28 08:51:54.519 362 13165.64 578.89 56960.89 88888.00 2009-12-28 08:51:55.519 362 13165.12 578.52 56961.01 88888.00 2009-12-28 08:51:56.519 362 13165.38 577.78 56960.89 88888.00 2009-12-28 08:51:57.519 362 13164.99 578.27 56960.64 88888.00 2009-12-28 08:51:58.519 362 13165.51 578.77 56960.77 88888.00 2009-12-28 08:51:59.519 362 13165.12 578.40 56961.25 88888.00 2009-12-28 08:52:00.519 362 13164.86 577.65 56961.25 88888.00 2009-12-28 08:52:01.519 362 13165.38 578.77 56960.64 88888.00 2009-12-28 08:52:02.519 362 13164.73 578.15 56961.01 88888.00 2009-12-28 08:52:03.519 362 13164.86 578.77 56961.01 88888.00 2009-12-28 08:52:04.519 362 13165.64 578.27 56961.01 88888.00 2009-12-28 08:52:05.519 362 13165.38 578.03 56960.89 88888.00 2009-12-28 08:52:06.519 362 13165.64 578.27 56961.25 88888.00 2009-12-28 08:52:07.519 362 13165.38 578.52 56961.13 88888.00 2009-12-28 08:52:08.519 362 13164.99 578.15 56960.77 88888.00 2009-12-28 08:52:09.519 362 13165.38 578.52 56961.25 88888.00 2009-12-28 08:52:10.519 362 13165.64 578.64 56961.25 88888.00 2009-12-28 08:52:11.519 362 13165.51 578.27 56961.38 88888.00 2009-12-28 08:52:12.519 362 13165.51 578.15 56961.01 88888.00 2009-12-28 08:52:13.519 362 13164.86 578.52 56961.38 88888.00 2009-12-28 08:52:14.519 362 13165.12 578.27 56961.01 88888.00 2009-12-28 08:52:15.519 362 13165.12 578.27 56960.89 88888.00 2009-12-28 08:52:16.519 362 13165.25 578.15 56961.38 88888.00 2009-12-28 08:52:17.519 362 13165.12 579.02 56961.99 88888.00 2009-12-28 08:52:18.519 362 13165.38 578.64 56961.25 88888.00 2009-12-28 08:52:19.519 362 13165.38 578.89 56961.75 88888.00 2009-12-28 08:52:20.519 362 13165.77 578.27 56960.77 88888.00 2009-12-28 08:52:21.519 362 13165.77 578.15 56960.77 88888.00 2009-12-28 08:52:22.519 362 13165.38 578.15 56961.01 88888.00 2009-12-28 08:52:23.519 362 13165.38 578.64 56961.38 88888.00 2009-12-28 08:52:24.519 362 13165.38 578.15 56960.64 88888.00 2009-12-28 08:52:25.519 362 13165.64 578.89 56960.89 88888.00 2009-12-28 08:52:26.519 362 13164.73 578.40 56961.13 88888.00 2009-12-28 08:52:27.519 362 13165.38 578.27 56961.62 88888.00 2009-12-28 08:52:28.519 362 13166.03 579.02 56960.89 88888.00 2009-12-28 08:52:29.519 362 13166.16 578.03 56961.13 88888.00 2009-12-28 08:52:30.519 362 13165.38 579.26 56961.25 88888.00 2009-12-28 08:52:31.519 362 13165.51 578.03 56961.50 88888.00 2009-12-28 08:52:32.519 362 13165.38 579.02 56961.87 88888.00 2009-12-28 08:52:33.519 362 13165.25 578.64 56961.01 88888.00 2009-12-28 08:52:34.519 362 13165.77 578.89 56961.13 88888.00 2009-12-28 08:52:35.519 362 13165.64 578.77 56960.89 88888.00 2009-12-28 08:52:36.519 362 13164.99 579.14 56961.38 88888.00 2009-12-28 08:52:37.519 362 13165.51 579.14 56961.13 88888.00 2009-12-28 08:52:38.519 362 13165.64 578.27 56960.64 88888.00 2009-12-28 08:52:39.519 362 13165.25 577.78 56961.50 88888.00 2009-12-28 08:52:40.519 362 13165.25 578.27 56960.40 88888.00 2009-12-28 08:52:41.519 362 13165.51 578.89 56961.13 88888.00 2009-12-28 08:52:42.519 362 13165.12 578.52 56961.50 88888.00 2009-12-28 08:52:43.519 362 13165.38 577.78 56961.62 88888.00 2009-12-28 08:52:44.519 362 13165.12 578.15 56961.25 88888.00 2009-12-28 08:52:45.519 362 13164.99 577.78 56961.62 88888.00 2009-12-28 08:52:46.519 362 13165.38 578.03 56960.89 88888.00 2009-12-28 08:52:47.519 362 13165.25 578.64 56961.75 88888.00 2009-12-28 08:52:48.519 362 13165.77 578.64 56961.50 88888.00 2009-12-28 08:52:49.519 362 13165.77 578.89 56961.38 88888.00 2009-12-28 08:52:50.519 362 13165.64 578.27 56961.13 88888.00 2009-12-28 08:52:51.519 362 13165.77 577.90 56960.77 88888.00 2009-12-28 08:52:52.519 362 13165.51 578.40 56961.50 88888.00 2009-12-28 08:52:53.519 362 13165.77 578.27 56961.62 88888.00 2009-12-28 08:52:54.519 362 13165.64 578.64 56960.89 88888.00 2009-12-28 08:52:55.519 362 13164.99 578.64 56961.38 88888.00 2009-12-28 08:52:56.519 362 13165.64 578.40 56961.38 88888.00 2009-12-28 08:52:57.519 362 13165.77 578.27 56961.87 88888.00 2009-12-28 08:52:58.519 362 13165.25 578.77 56960.77 88888.00 2009-12-28 08:52:59.519 362 13165.64 578.40 56961.01 88888.00 2009-12-28 08:53:00.519 362 13165.64 578.77 56960.64 88888.00 2009-12-28 08:53:01.519 362 13166.94 578.89 56961.38 88888.00 2009-12-28 08:53:02.519 362 13165.77 578.15 56960.89 88888.00 2009-12-28 08:53:03.519 362 13164.73 577.78 56961.25 88888.00 2009-12-28 08:53:04.519 362 13164.99 577.53 56961.25 88888.00 2009-12-28 08:53:05.519 362 13165.38 578.40 56961.01 88888.00 2009-12-28 08:53:06.519 362 13165.25 578.03 56961.50 88888.00 2009-12-28 08:53:07.519 362 13165.38 578.15 56961.13 88888.00 2009-12-28 08:53:08.519 362 13165.38 578.77 56961.50 88888.00 2009-12-28 08:53:09.519 362 13165.90 578.40 56961.25 88888.00 2009-12-28 08:53:10.519 362 13165.25 579.14 56961.38 88888.00 2009-12-28 08:53:11.519 362 13165.12 579.02 56961.01 88888.00 2009-12-28 08:53:12.519 362 13166.16 578.15 56960.77 88888.00 2009-12-28 08:53:13.519 362 13165.12 578.89 56960.89 88888.00 2009-12-28 08:53:14.519 362 13164.47 578.52 56961.38 88888.00 2009-12-28 08:53:15.519 362 13164.47 578.40 56961.25 88888.00 2009-12-28 08:53:16.519 362 13165.25 578.52 56961.75 88888.00 2009-12-28 08:53:17.519 362 13166.29 579.26 56961.50 88888.00 2009-12-28 08:53:18.519 362 13164.86 578.27 56961.13 88888.00 2009-12-28 08:53:19.519 362 13165.51 578.77 56961.13 88888.00 2009-12-28 08:53:20.519 362 13165.25 578.77 56960.77 88888.00 2009-12-28 08:53:21.519 362 13165.25 578.89 56961.50 88888.00 2009-12-28 08:53:22.519 362 13164.73 578.15 56960.89 88888.00 2009-12-28 08:53:23.519 362 13165.51 578.77 56961.62 88888.00 2009-12-28 08:53:24.519 362 13164.99 578.15 56960.77 88888.00 2009-12-28 08:53:25.519 362 13165.25 578.40 56961.13 88888.00 2009-12-28 08:53:26.519 362 13165.12 578.40 56960.89 88888.00 2009-12-28 08:53:27.519 362 13165.25 578.52 56960.77 88888.00 2009-12-28 08:53:28.519 362 13165.90 578.27 56960.89 88888.00 2009-12-28 08:53:29.519 362 13165.25 578.64 56961.13 88888.00 2009-12-28 08:53:30.519 362 13164.60 578.64 56960.89 88888.00 2009-12-28 08:53:31.519 362 13165.25 578.77 56961.13 88888.00 2009-12-28 08:53:32.519 362 13165.51 577.90 56960.64 88888.00 2009-12-28 08:53:33.519 362 13165.12 578.40 56960.77 88888.00 2009-12-28 08:53:34.519 362 13165.38 578.27 56961.38 88888.00 2009-12-28 08:53:35.519 362 13164.73 577.78 56961.75 88888.00 2009-12-28 08:53:36.519 362 13165.25 579.02 56960.77 88888.00 2009-12-28 08:53:37.519 362 13165.12 578.64 56960.77 88888.00 2009-12-28 08:53:38.519 362 13164.99 577.90 56961.62 88888.00 2009-12-28 08:53:39.519 362 13165.12 578.03 56961.25 88888.00 2009-12-28 08:53:40.519 362 13164.86 578.40 56961.13 88888.00 2009-12-28 08:53:41.519 362 13164.99 578.52 56961.38 88888.00 2009-12-28 08:53:42.519 362 13165.25 578.15 56961.50 88888.00 2009-12-28 08:53:43.519 362 13165.38 578.52 56961.75 88888.00 2009-12-28 08:53:44.519 362 13165.25 578.40 56961.38 88888.00 2009-12-28 08:53:45.519 362 13164.99 578.89 56961.25 88888.00 2009-12-28 08:53:46.519 362 13165.51 578.40 56961.38 88888.00 2009-12-28 08:53:47.519 362 13165.51 578.15 56961.50 88888.00 2009-12-28 08:53:48.519 362 13165.51 578.40 56961.13 88888.00 2009-12-28 08:53:49.519 362 13164.86 578.27 56961.01 88888.00 2009-12-28 08:53:50.519 362 13165.38 578.15 56961.75 88888.00 2009-12-28 08:53:51.519 362 13165.25 579.14 56961.38 88888.00 2009-12-28 08:53:52.519 362 13164.99 578.27 56960.89 88888.00 2009-12-28 08:53:53.519 362 13165.12 578.64 56961.38 88888.00 2009-12-28 08:53:54.519 362 13164.47 579.02 56960.52 88888.00 2009-12-28 08:53:55.519 362 13164.99 579.14 56961.01 88888.00 2009-12-28 08:53:56.519 362 13164.99 579.39 56961.01 88888.00 2009-12-28 08:53:57.519 362 13165.64 578.89 56961.62 88888.00 2009-12-28 08:53:58.519 362 13164.86 578.52 56961.50 88888.00 2009-12-28 08:53:59.519 362 13165.51 578.89 56962.11 88888.00 2009-12-28 08:54:00.519 362 13164.99 578.03 56960.89 88888.00 2009-12-28 08:54:01.519 362 13165.25 578.52 56961.25 88888.00 2009-12-28 08:54:02.519 362 13164.86 578.27 56961.50 88888.00 2009-12-28 08:54:03.519 362 13164.73 578.89 56961.38 88888.00 2009-12-28 08:54:04.519 362 13164.99 578.89 56961.25 88888.00 2009-12-28 08:54:05.519 362 13164.99 579.64 56960.77 88888.00 2009-12-28 08:54:06.519 362 13164.99 578.52 56961.25 88888.00 2009-12-28 08:54:07.519 362 13165.12 578.40 56961.13 88888.00 2009-12-28 08:54:08.519 362 13164.99 578.77 56961.13 88888.00 2009-12-28 08:54:09.519 362 13164.86 578.89 56961.38 88888.00 2009-12-28 08:54:10.519 362 13165.90 578.27 56961.13 88888.00 2009-12-28 08:54:11.519 362 13165.64 578.40 56961.25 88888.00 2009-12-28 08:54:12.519 362 13165.38 579.02 56961.01 88888.00 2009-12-28 08:54:13.519 362 13165.38 578.40 56961.38 88888.00 2009-12-28 08:54:14.519 362 13165.12 578.89 56960.77 88888.00 2009-12-28 08:54:15.519 362 13165.64 578.27 56960.89 88888.00 2009-12-28 08:54:16.519 362 13164.60 578.64 56961.13 88888.00 2009-12-28 08:54:17.519 362 13165.38 578.52 56961.62 88888.00 2009-12-28 08:54:18.519 362 13166.03 579.02 56960.89 88888.00 2009-12-28 08:54:19.519 362 13165.12 578.89 56960.89 88888.00 2009-12-28 08:54:20.519 362 13164.73 579.02 56961.01 88888.00 2009-12-28 08:54:21.519 362 13165.12 578.40 56961.01 88888.00 2009-12-28 08:54:22.519 362 13165.77 579.14 56961.75 88888.00 2009-12-28 08:54:23.519 362 13165.38 579.02 56961.25 88888.00 2009-12-28 08:54:24.519 362 13165.25 578.40 56961.50 88888.00 2009-12-28 08:54:25.519 362 13164.73 578.77 56961.50 88888.00 2009-12-28 08:54:26.519 362 13165.25 578.89 56960.89 88888.00 2009-12-28 08:54:27.519 362 13164.60 578.77 56961.25 88888.00 2009-12-28 08:54:28.519 362 13165.51 578.89 56961.25 88888.00 2009-12-28 08:54:29.519 362 13165.38 579.14 56961.75 88888.00 2009-12-28 08:54:30.519 362 13165.12 578.64 56961.25 88888.00 2009-12-28 08:54:31.519 362 13165.25 578.27 56961.38 88888.00 2009-12-28 08:54:32.519 362 13164.99 578.27 56961.87 88888.00 2009-12-28 08:54:33.519 362 13164.73 579.26 56961.38 88888.00 2009-12-28 08:54:34.519 362 13165.12 578.64 56961.50 88888.00 2009-12-28 08:54:35.519 362 13165.12 579.02 56961.50 88888.00 2009-12-28 08:54:36.519 362 13165.51 577.65 56961.50 88888.00 2009-12-28 08:54:37.519 362 13164.99 578.27 56961.75 88888.00 2009-12-28 08:54:38.519 362 13165.25 577.78 56960.64 88888.00 2009-12-28 08:54:39.519 362 13164.99 578.15 56961.50 88888.00 2009-12-28 08:54:40.519 362 13164.73 578.52 56961.50 88888.00 2009-12-28 08:54:41.519 362 13165.64 578.52 56961.87 88888.00 2009-12-28 08:54:42.519 362 13165.51 578.40 56961.25 88888.00 2009-12-28 08:54:43.519 362 13164.86 578.40 56961.75 88888.00 2009-12-28 08:54:44.519 362 13165.38 578.52 56961.62 88888.00 2009-12-28 08:54:45.519 362 13165.51 578.77 56960.89 88888.00 2009-12-28 08:54:46.519 362 13165.12 578.64 56961.62 88888.00 2009-12-28 08:54:47.519 362 13164.60 578.77 56961.62 88888.00 2009-12-28 08:54:48.519 362 13165.12 578.40 56961.50 88888.00 2009-12-28 08:54:49.519 362 13164.73 578.77 56961.50 88888.00 2009-12-28 08:54:50.519 362 13165.25 578.40 56961.13 88888.00 2009-12-28 08:54:51.519 362 13166.03 578.77 56961.13 88888.00 2009-12-28 08:54:52.519 362 13166.03 578.40 56961.25 88888.00 2009-12-28 08:54:53.519 362 13165.25 578.77 56961.13 88888.00 2009-12-28 08:54:54.519 362 13165.38 578.77 56961.01 88888.00 2009-12-28 08:54:55.519 362 13165.51 577.78 56961.38 88888.00 2009-12-28 08:54:56.519 362 13164.73 578.40 56961.75 88888.00 2009-12-28 08:54:57.519 362 13165.64 578.52 56961.13 88888.00 2009-12-28 08:54:58.519 362 13165.64 578.03 56961.38 88888.00 2009-12-28 08:54:59.519 362 13164.99 577.90 56960.89 88888.00 2009-12-28 08:55:00.519 362 13164.86 578.40 56961.25 88888.00 2009-12-28 08:55:01.519 362 13165.12 578.64 56961.75 88888.00 2009-12-28 08:55:02.519 362 13164.99 578.40 56961.01 88888.00 2009-12-28 08:55:03.519 362 13165.12 579.02 56961.25 88888.00 2009-12-28 08:55:04.519 362 13164.86 578.52 56961.13 88888.00 2009-12-28 08:55:05.519 362 13165.77 578.52 56961.25 88888.00 2009-12-28 08:55:06.519 362 13165.38 578.64 56961.62 88888.00 2009-12-28 08:55:07.519 362 13165.12 578.27 56961.01 88888.00 2009-12-28 08:55:08.519 362 13165.12 578.89 56961.50 88888.00 2009-12-28 08:55:09.519 362 13165.12 578.52 56961.01 88888.00 2009-12-28 08:55:10.519 362 13165.12 578.27 56961.25 88888.00 2009-12-28 08:55:11.519 362 13165.51 578.64 56961.13 88888.00 2009-12-28 08:55:12.519 362 13164.73 578.77 56961.01 88888.00 2009-12-28 08:55:13.519 362 13165.25 578.03 56961.50 88888.00 2009-12-28 08:55:14.519 362 13165.77 578.15 56961.87 88888.00 2009-12-28 08:55:15.519 362 13165.90 578.27 56961.38 88888.00 2009-12-28 08:55:16.519 362 13164.60 578.27 56961.38 88888.00 2009-12-28 08:55:17.519 362 13164.73 578.03 56961.25 88888.00 2009-12-28 08:55:18.519 362 13165.38 577.90 56961.13 88888.00 2009-12-28 08:55:19.519 362 13164.99 578.27 56960.89 88888.00 2009-12-28 08:55:20.519 362 13164.86 578.52 56961.25 88888.00 2009-12-28 08:55:21.519 362 13165.25 578.77 56961.13 88888.00 2009-12-28 08:55:22.519 362 13165.64 578.15 56960.77 88888.00 2009-12-28 08:55:23.519 362 13165.77 578.03 56961.62 88888.00 2009-12-28 08:55:24.519 362 13165.77 578.15 56961.75 88888.00 2009-12-28 08:55:25.519 362 13164.73 577.78 56961.13 88888.00 2009-12-28 08:55:26.519 362 13165.12 577.90 56961.87 88888.00 2009-12-28 08:55:27.519 362 13165.77 578.64 56961.38 88888.00 2009-12-28 08:55:28.519 362 13165.38 578.64 56961.75 88888.00 2009-12-28 08:55:29.519 362 13165.77 578.64 56961.50 88888.00 2009-12-28 08:55:30.519 362 13165.25 577.65 56961.13 88888.00 2009-12-28 08:55:31.519 362 13165.51 578.27 56961.75 88888.00 2009-12-28 08:55:32.519 362 13164.73 577.41 56961.50 88888.00 2009-12-28 08:55:33.519 362 13164.47 577.90 56962.23 88888.00 2009-12-28 08:55:34.519 362 13164.99 577.03 56961.87 88888.00 2009-12-28 08:55:35.519 362 13164.86 578.89 56961.87 88888.00 2009-12-28 08:55:36.519 362 13165.51 578.03 56960.89 88888.00 2009-12-28 08:55:37.519 362 13165.12 578.15 56961.25 88888.00 2009-12-28 08:55:38.519 362 13165.12 578.15 56960.77 88888.00 2009-12-28 08:55:39.519 362 13165.51 578.03 56962.11 88888.00 2009-12-28 08:55:40.519 362 13164.99 578.27 56962.48 88888.00 2009-12-28 08:55:41.519 362 13165.12 578.52 56961.50 88888.00 2009-12-28 08:55:42.519 362 13165.90 578.27 56961.62 88888.00 2009-12-28 08:55:43.519 362 13164.99 578.03 56961.13 88888.00 2009-12-28 08:55:44.519 362 13164.73 578.03 56961.25 88888.00 2009-12-28 08:55:45.519 362 13166.03 578.27 56960.77 88888.00 2009-12-28 08:55:46.519 362 13165.38 577.78 56961.01 88888.00 2009-12-28 08:55:47.519 362 13164.99 578.40 56961.25 88888.00 2009-12-28 08:55:48.519 362 13165.64 578.40 56960.77 88888.00 2009-12-28 08:55:49.519 362 13165.25 577.65 56960.89 88888.00 2009-12-28 08:55:50.519 362 13165.51 578.27 56961.50 88888.00 2009-12-28 08:55:51.519 362 13165.25 578.40 56961.38 88888.00 2009-12-28 08:55:52.519 362 13165.77 578.03 56961.50 88888.00 2009-12-28 08:55:53.519 362 13165.12 578.03 56961.50 88888.00 2009-12-28 08:55:54.519 362 13165.38 577.90 56961.50 88888.00 2009-12-28 08:55:55.519 362 13165.38 578.40 56961.01 88888.00 2009-12-28 08:55:56.519 362 13164.47 578.27 56961.99 88888.00 2009-12-28 08:55:57.519 362 13165.25 578.03 56961.50 88888.00 2009-12-28 08:55:58.519 362 13165.38 578.15 56961.75 88888.00 2009-12-28 08:55:59.519 362 13164.99 577.16 56961.62 88888.00 2009-12-28 08:56:00.519 362 13165.64 578.03 56961.38 88888.00 2009-12-28 08:56:01.519 362 13165.64 577.90 56961.25 88888.00 2009-12-28 08:56:02.519 362 13164.47 578.03 56961.38 88888.00 2009-12-28 08:56:03.519 362 13165.51 578.27 56961.13 88888.00 2009-12-28 08:56:04.519 362 13163.82 577.28 56961.13 88888.00 2009-12-28 08:56:05.519 362 13165.25 578.40 56961.75 88888.00 2009-12-28 08:56:06.519 362 13165.38 578.15 56961.50 88888.00 2009-12-28 08:56:07.519 362 13165.77 578.77 56962.11 88888.00 2009-12-28 08:56:08.519 362 13164.73 578.52 56961.50 88888.00 2009-12-28 08:56:09.519 362 13165.51 578.27 56961.50 88888.00 2009-12-28 08:56:10.519 362 13165.51 578.03 56961.87 88888.00 2009-12-28 08:56:11.519 362 13164.73 577.65 56961.01 88888.00 2009-12-28 08:56:12.519 362 13165.90 578.27 56961.13 88888.00 2009-12-28 08:56:13.518 362 13165.64 578.03 56961.50 88888.00 2009-12-28 08:56:14.518 362 13165.64 577.90 56961.25 88888.00 2009-12-28 08:56:15.518 362 13165.38 577.90 56962.11 88888.00 2009-12-28 08:56:16.518 362 13164.86 578.15 56961.75 88888.00 2009-12-28 08:56:17.518 362 13165.38 577.16 56960.89 88888.00 2009-12-28 08:56:18.518 362 13164.86 578.03 56961.25 88888.00 2009-12-28 08:56:19.518 362 13165.38 577.41 56960.89 88888.00 2009-12-28 08:56:20.518 362 13165.12 578.03 56961.38 88888.00 2009-12-28 08:56:21.518 362 13165.38 577.90 56961.50 88888.00 2009-12-28 08:56:22.518 362 13165.12 577.65 56961.13 88888.00 2009-12-28 08:56:23.518 362 13165.12 578.15 56960.64 88888.00 2009-12-28 08:56:24.518 362 13165.38 578.03 56961.50 88888.00 2009-12-28 08:56:25.518 362 13164.60 577.78 56961.62 88888.00 2009-12-28 08:56:26.518 362 13165.25 577.65 56961.25 88888.00 2009-12-28 08:56:27.518 362 13164.60 578.27 56961.62 88888.00 2009-12-28 08:56:28.518 362 13164.99 577.65 56961.38 88888.00 2009-12-28 08:56:29.518 362 13164.99 577.41 56960.89 88888.00 2009-12-28 08:56:30.518 362 13165.51 578.52 56961.38 88888.00 2009-12-28 08:56:31.518 362 13165.51 578.15 56961.25 88888.00 2009-12-28 08:56:32.518 362 13165.25 577.78 56961.38 88888.00 2009-12-28 08:56:33.518 362 13164.86 577.90 56961.62 88888.00 2009-12-28 08:56:34.518 362 13165.64 577.28 56961.62 88888.00 2009-12-28 08:56:35.518 362 13165.12 578.03 56961.13 88888.00 2009-12-28 08:56:36.518 362 13164.60 578.03 56961.38 88888.00 2009-12-28 08:56:37.518 362 13164.86 577.90 56961.13 88888.00 2009-12-28 08:56:38.518 362 13164.73 578.15 56961.87 88888.00 2009-12-28 08:56:39.518 362 13165.25 577.41 56962.11 88888.00 2009-12-28 08:56:40.518 362 13164.73 577.78 56961.50 88888.00 2009-12-28 08:56:41.518 362 13165.51 576.91 56961.01 88888.00 2009-12-28 08:56:42.518 362 13164.47 578.03 56960.89 88888.00 2009-12-28 08:56:43.518 362 13164.73 577.90 56961.38 88888.00 2009-12-28 08:56:44.518 362 13164.86 577.78 56961.01 88888.00 2009-12-28 08:56:45.518 362 13164.86 577.53 56961.87 88888.00 2009-12-28 08:56:46.518 362 13164.99 577.53 56961.38 88888.00 2009-12-28 08:56:47.518 362 13164.21 577.90 56961.25 88888.00 2009-12-28 08:56:48.518 362 13164.60 577.90 56961.50 88888.00 2009-12-28 08:56:49.518 362 13164.73 577.16 56961.50 88888.00 2009-12-28 08:56:50.518 362 13165.25 578.03 56961.01 88888.00 2009-12-28 08:56:51.518 362 13164.47 577.53 56960.40 88888.00 2009-12-28 08:56:52.518 362 13163.95 577.41 56960.40 88888.00 2009-12-28 08:56:53.518 362 13164.86 577.90 56960.89 88888.00 2009-12-28 08:56:54.518 362 13164.73 577.53 56960.89 88888.00 2009-12-28 08:56:55.518 362 13164.73 578.15 56960.77 88888.00 2009-12-28 08:56:56.518 362 13165.25 578.03 56961.13 88888.00 2009-12-28 08:56:57.518 362 13164.21 577.41 56961.38 88888.00 2009-12-28 08:56:58.518 362 13164.86 577.90 56961.62 88888.00 2009-12-28 08:56:59.518 362 13164.34 577.53 56961.01 88888.00 2009-12-28 08:57:00.518 362 13165.12 578.03 56961.13 88888.00 2009-12-28 08:57:01.518 362 13164.60 577.65 56961.25 88888.00 2009-12-28 08:57:02.518 362 13164.21 577.41 56961.13 88888.00 2009-12-28 08:57:03.518 362 13164.34 577.41 56960.89 88888.00 2009-12-28 08:57:04.518 362 13164.86 577.03 56961.25 88888.00 2009-12-28 08:57:05.518 362 13164.08 577.53 56961.01 88888.00 2009-12-28 08:57:06.518 362 13165.12 577.65 56960.52 88888.00 2009-12-28 08:57:07.518 362 13163.95 577.65 56960.89 88888.00 2009-12-28 08:57:08.518 362 13164.47 577.90 56961.01 88888.00 2009-12-28 08:57:09.518 362 13164.99 577.78 56960.89 88888.00 2009-12-28 08:57:10.518 362 13164.73 577.41 56960.52 88888.00 2009-12-28 08:57:11.518 362 13163.82 577.78 56960.89 88888.00 2009-12-28 08:57:12.518 362 13164.99 577.78 56961.62 88888.00 2009-12-28 08:57:13.518 362 13164.73 577.41 56960.89 88888.00 2009-12-28 08:57:14.518 362 13164.47 577.53 56961.01 88888.00 2009-12-28 08:57:15.518 362 13164.73 577.41 56961.13 88888.00 2009-12-28 08:57:16.518 362 13164.21 577.28 56960.77 88888.00 2009-12-28 08:57:17.518 362 13164.47 577.41 56961.13 88888.00 2009-12-28 08:57:18.518 362 13164.08 577.41 56961.13 88888.00 2009-12-28 08:57:19.518 362 13164.73 577.78 56961.38 88888.00 2009-12-28 08:57:20.518 362 13164.08 577.16 56960.89 88888.00 2009-12-28 08:57:21.518 362 13164.34 577.41 56961.13 88888.00 2009-12-28 08:57:22.518 362 13164.34 578.15 56960.89 88888.00 2009-12-28 08:57:23.518 362 13164.21 577.90 56961.25 88888.00 2009-12-28 08:57:24.518 362 13164.21 577.03 56961.13 88888.00 2009-12-28 08:57:25.518 362 13164.34 577.53 56960.89 88888.00 2009-12-28 08:57:26.518 362 13164.08 577.78 56960.64 88888.00 2009-12-28 08:57:27.518 362 13163.95 578.03 56960.64 88888.00 2009-12-28 08:57:28.518 362 13164.34 577.28 56961.13 88888.00 2009-12-28 08:57:29.518 362 13164.73 577.28 56960.16 88888.00 2009-12-28 08:57:30.518 362 13164.60 577.03 56960.77 88888.00 2009-12-28 08:57:31.518 362 13164.21 577.16 56961.62 88888.00 2009-12-28 08:57:32.518 362 13164.21 576.79 56961.13 88888.00 2009-12-28 08:57:33.518 362 13164.08 577.78 56961.01 88888.00 2009-12-28 08:57:34.518 362 13164.21 576.66 56960.89 88888.00 2009-12-28 08:57:35.518 362 13164.47 577.41 56960.52 88888.00 2009-12-28 08:57:36.518 362 13164.60 577.28 56960.64 88888.00 2009-12-28 08:57:37.518 362 13164.47 578.03 56961.25 88888.00 2009-12-28 08:57:38.518 362 13164.60 577.03 56961.13 88888.00 2009-12-28 08:57:39.518 362 13164.86 577.28 56962.23 88888.00 2009-12-28 08:57:40.518 362 13164.21 577.90 56960.77 88888.00 2009-12-28 08:57:41.518 362 13164.34 577.28 56960.89 88888.00 2009-12-28 08:57:42.518 362 13165.25 577.16 56961.25 88888.00 2009-12-28 08:57:43.518 362 13164.73 577.16 56960.64 88888.00 2009-12-28 08:57:44.518 362 13164.21 577.03 56961.25 88888.00 2009-12-28 08:57:45.518 362 13163.82 577.41 56960.89 88888.00 2009-12-28 08:57:46.518 362 13164.21 577.16 56960.89 88888.00 2009-12-28 08:57:47.518 362 13164.08 577.65 56961.13 88888.00 2009-12-28 08:57:48.518 362 13164.73 577.28 56960.64 88888.00 2009-12-28 08:57:49.518 362 13164.73 577.16 56960.28 88888.00 2009-12-28 08:57:50.518 362 13164.47 577.28 56960.64 88888.00 2009-12-28 08:57:51.518 362 13164.73 577.53 56961.75 88888.00 2009-12-28 08:57:52.518 362 13163.82 577.28 56961.01 88888.00 2009-12-28 08:57:53.518 362 13164.47 577.16 56960.40 88888.00 2009-12-28 08:57:54.518 362 13163.95 577.28 56960.77 88888.00 2009-12-28 08:57:55.518 362 13164.08 577.90 56960.77 88888.00 2009-12-28 08:57:56.518 362 13164.47 577.16 56960.52 88888.00 2009-12-28 08:57:57.518 362 13163.95 577.65 56961.87 88888.00 2009-12-28 08:57:58.518 362 13163.95 577.41 56961.13 88888.00 2009-12-28 08:57:59.518 362 13164.34 577.65 56960.64 88888.00 2009-12-28 08:58:00.518 362 13164.34 577.28 56961.13 88888.00 2009-12-28 08:58:01.518 362 13164.47 577.16 56960.40 88888.00 2009-12-28 08:58:02.518 362 13163.56 576.91 56961.01 88888.00 2009-12-28 08:58:03.518 362 13163.95 577.65 56961.38 88888.00 2009-12-28 08:58:04.518 362 13164.73 576.91 56961.38 88888.00 2009-12-28 08:58:05.518 362 13164.08 577.28 56960.40 88888.00 2009-12-28 08:58:06.518 362 13163.82 577.28 56960.77 88888.00 2009-12-28 08:58:07.518 362 13163.69 577.41 56960.89 88888.00 2009-12-28 08:58:08.518 362 13163.82 577.41 56960.89 88888.00 2009-12-28 08:58:09.518 362 13164.21 577.28 56960.40 88888.00 2009-12-28 08:58:10.518 362 13164.08 577.78 56960.40 88888.00 2009-12-28 08:58:11.518 362 13163.69 577.41 56961.13 88888.00 2009-12-28 08:58:12.518 362 13164.34 577.53 56960.64 88888.00 2009-12-28 08:58:13.518 362 13164.47 577.41 56960.64 88888.00 2009-12-28 08:58:14.518 362 13163.69 577.03 56961.13 88888.00 2009-12-28 08:58:15.518 362 13163.69 577.16 56960.77 88888.00 2009-12-28 08:58:16.518 362 13163.95 576.42 56960.89 88888.00 2009-12-28 08:58:17.518 362 13164.21 577.16 56960.89 88888.00 2009-12-28 08:58:18.518 362 13163.69 577.65 56960.28 88888.00 2009-12-28 08:58:19.518 362 13164.21 576.54 56961.50 88888.00 2009-12-28 08:58:20.518 362 13164.08 577.03 56961.01 88888.00 2009-12-28 08:58:21.518 362 13163.56 577.53 56960.28 88888.00 2009-12-28 08:58:22.518 362 13163.95 577.78 56960.28 88888.00 2009-12-28 08:58:23.518 362 13163.82 577.41 56960.52 88888.00 2009-12-28 08:58:24.518 362 13163.95 577.41 56960.64 88888.00 2009-12-28 08:58:25.518 362 13164.47 577.28 56960.64 88888.00 2009-12-28 08:58:26.518 362 13164.47 577.65 56961.01 88888.00 2009-12-28 08:58:27.518 362 13164.21 577.53 56960.52 88888.00 2009-12-28 08:58:28.518 362 13164.47 576.66 56961.25 88888.00 2009-12-28 08:58:29.518 362 13163.69 577.53 56960.89 88888.00 2009-12-28 08:58:30.518 362 13163.04 577.41 56961.25 88888.00 2009-12-28 08:58:31.518 362 13164.34 577.65 56960.89 88888.00 2009-12-28 08:58:32.518 362 13163.69 577.03 56960.64 88888.00 2009-12-28 08:58:33.518 362 13163.69 577.53 56961.01 88888.00 2009-12-28 08:58:34.518 362 13163.95 576.66 56960.64 88888.00 2009-12-28 08:58:35.518 362 13163.43 577.16 56960.52 88888.00 2009-12-28 08:58:36.518 362 13163.82 576.42 56960.89 88888.00 2009-12-28 08:58:37.518 362 13163.69 577.03 56960.40 88888.00 2009-12-28 08:58:38.518 362 13162.91 577.16 56960.89 88888.00 2009-12-28 08:58:39.518 362 13163.43 577.16 56961.01 88888.00 2009-12-28 08:58:40.518 362 13163.82 576.91 56960.16 88888.00 2009-12-28 08:58:41.518 362 13163.17 577.16 56960.64 88888.00 2009-12-28 08:58:42.518 362 13163.43 576.91 56960.77 88888.00 2009-12-28 08:58:43.518 362 13163.95 577.41 56960.89 88888.00 2009-12-28 08:58:44.518 362 13162.78 577.53 56960.40 88888.00 2009-12-28 08:58:45.518 362 13164.21 577.65 56960.89 88888.00 2009-12-28 08:58:46.518 362 13163.43 577.53 56960.77 88888.00 2009-12-28 08:58:47.518 362 13163.69 577.03 56961.50 88888.00 2009-12-28 08:58:48.518 362 13163.43 577.41 56960.40 88888.00 2009-12-28 08:58:49.518 362 13163.56 576.91 56960.89 88888.00 2009-12-28 08:58:50.518 362 13163.95 577.41 56960.64 88888.00 2009-12-28 08:58:51.518 362 13163.95 577.16 56960.40 88888.00 2009-12-28 08:58:52.518 362 13163.69 576.54 56960.64 88888.00 2009-12-28 08:58:53.518 362 13164.34 576.66 56961.01 88888.00 2009-12-28 08:58:54.518 362 13163.17 576.42 56960.77 88888.00 2009-12-28 08:58:55.518 362 13163.95 577.03 56960.64 88888.00 2009-12-28 08:58:56.518 362 13163.30 577.41 56961.01 88888.00 2009-12-28 08:58:57.518 362 13163.43 577.28 56960.64 88888.00 2009-12-28 08:58:58.518 362 13163.82 577.28 56960.28 88888.00 2009-12-28 08:58:59.518 362 13164.34 577.28 56960.28 88888.00 2009-12-28 08:59:00.518 362 13163.69 576.79 56961.13 88888.00 2009-12-28 08:59:01.518 362 13163.95 577.03 56960.89 88888.00 2009-12-28 08:59:02.518 362 13163.82 576.91 56961.01 88888.00 2009-12-28 08:59:03.518 362 13163.95 577.28 56961.01 88888.00 2009-12-28 08:59:04.518 362 13163.30 576.54 56960.52 88888.00 2009-12-28 08:59:05.518 362 13163.95 577.03 56960.40 88888.00 2009-12-28 08:59:06.518 362 13163.43 576.79 56960.64 88888.00 2009-12-28 08:59:07.518 362 13163.69 576.54 56960.64 88888.00 2009-12-28 08:59:08.518 362 13163.43 577.28 56960.52 88888.00 2009-12-28 08:59:09.518 362 13163.17 576.91 56960.77 88888.00 2009-12-28 08:59:10.518 362 13162.52 576.66 56960.64 88888.00 2009-12-28 08:59:11.518 362 13164.08 577.16 56960.52 88888.00 2009-12-28 08:59:12.518 362 13163.30 577.28 56960.77 88888.00 2009-12-28 08:59:13.518 362 13163.82 577.41 56960.28 88888.00 2009-12-28 08:59:14.518 362 13163.69 576.91 56960.40 88888.00 2009-12-28 08:59:15.518 362 13163.17 577.03 56960.64 88888.00 2009-12-28 08:59:16.518 362 13163.69 577.28 56960.03 88888.00 2009-12-28 08:59:17.518 362 13162.78 577.16 56960.40 88888.00 2009-12-28 08:59:18.518 362 13163.56 577.41 56960.40 88888.00 2009-12-28 08:59:19.518 362 13163.69 577.16 56960.77 88888.00 2009-12-28 08:59:20.518 362 13163.30 577.28 56961.25 88888.00 2009-12-28 08:59:21.518 362 13163.56 576.91 56960.28 88888.00 2009-12-28 08:59:22.518 362 13163.43 576.54 56960.64 88888.00 2009-12-28 08:59:23.518 362 13163.17 576.54 56960.52 88888.00 2009-12-28 08:59:24.518 362 13163.17 577.65 56960.40 88888.00 2009-12-28 08:59:25.518 362 13163.43 577.28 56960.16 88888.00 2009-12-28 08:59:26.518 362 13162.39 576.79 56960.16 88888.00 2009-12-28 08:59:27.518 362 13163.43 577.03 56960.28 88888.00 2009-12-28 08:59:28.518 362 13163.30 576.66 56960.64 88888.00 2009-12-28 08:59:29.518 362 13162.91 577.28 56960.40 88888.00 2009-12-28 08:59:30.518 362 13163.43 577.65 56960.64 88888.00 2009-12-28 08:59:31.518 362 13163.04 576.42 56960.28 88888.00 2009-12-28 08:59:32.518 362 13163.56 576.42 56959.79 88888.00 2009-12-28 08:59:33.518 362 13162.39 576.42 56960.77 88888.00 2009-12-28 08:59:34.518 362 13163.56 577.16 56960.03 88888.00 2009-12-28 08:59:35.518 362 13163.17 576.91 56961.01 88888.00 2009-12-28 08:59:36.518 362 13162.78 577.03 56960.77 88888.00 2009-12-28 08:59:37.518 362 13162.52 577.16 56961.13 88888.00 2009-12-28 08:59:38.518 362 13163.43 577.03 56960.52 88888.00 2009-12-28 08:59:39.518 362 13163.17 577.28 56961.01 88888.00 2009-12-28 08:59:40.518 362 13163.69 576.54 56960.52 88888.00 2009-12-28 08:59:41.518 362 13163.30 577.03 56961.50 88888.00 2009-12-28 08:59:42.518 362 13162.91 576.79 56960.16 88888.00 2009-12-28 08:59:43.518 362 13162.91 576.91 56961.01 88888.00 2009-12-28 08:59:44.518 362 13163.17 576.79 56960.16 88888.00 2009-12-28 08:59:45.518 362 13162.52 576.54 56960.03 88888.00 2009-12-28 08:59:46.518 362 13163.17 577.03 56960.64 88888.00 2009-12-28 08:59:47.518 362 13162.52 576.54 56960.16 88888.00 2009-12-28 08:59:48.518 362 13163.04 576.42 56960.77 88888.00 2009-12-28 08:59:49.518 362 13163.04 576.42 56960.77 88888.00 2009-12-28 08:59:50.518 362 13162.78 576.91 56960.89 88888.00 2009-12-28 08:59:51.518 362 13162.39 576.91 56960.28 88888.00 2009-12-28 08:59:52.518 362 13163.43 576.29 56960.03 88888.00 2009-12-28 08:59:53.518 362 13162.78 576.66 56960.28 88888.00 2009-12-28 08:59:54.518 362 13162.91 577.03 56959.54 88888.00 2009-12-28 08:59:55.518 362 13162.78 576.29 56959.79 88888.00 2009-12-28 09:00:00.518 362 13162.26 576.54 56960.52 88888.00 2009-12-28 09:00:01.518 362 13162.91 577.16 56960.16 88888.00 2009-12-28 09:00:02.518 362 13163.04 576.42 56960.52 88888.00 2009-12-28 09:00:03.518 362 13162.26 576.54 56960.64 88888.00 2009-12-28 09:00:04.518 362 13163.04 576.29 56960.64 88888.00 2009-12-28 09:00:05.518 362 13162.39 576.17 56959.91 88888.00 2009-12-28 09:00:06.518 362 13162.91 576.42 56960.16 88888.00 2009-12-28 09:00:07.518 362 13162.26 576.29 56960.64 88888.00 2009-12-28 09:00:08.518 362 13162.39 576.42 56960.52 88888.00 2009-12-28 09:00:09.518 362 13163.04 576.42 56961.01 88888.00 2009-12-28 09:00:10.518 362 13162.78 576.04 56959.79 88888.00 2009-12-28 09:00:11.518 362 13162.65 576.29 56960.03 88888.00 2009-12-28 09:00:12.518 362 13162.65 576.17 56960.52 88888.00 2009-12-28 09:00:13.518 362 13163.04 575.92 56959.91 88888.00 2009-12-28 09:00:14.518 362 13162.65 576.29 56959.66 88888.00 2009-12-28 09:00:15.518 362 13162.91 576.54 56960.28 88888.00 2009-12-28 09:00:16.518 362 13163.17 575.92 56960.40 88888.00 2009-12-28 09:00:17.518 362 13162.52 576.66 56960.16 88888.00 2009-12-28 09:00:18.518 362 13162.78 576.29 56960.28 88888.00 2009-12-28 09:00:19.518 362 13162.39 576.29 56960.28 88888.00 2009-12-28 09:00:20.518 362 13162.39 575.80 56960.40 88888.00 2009-12-28 09:00:21.518 362 13162.78 576.17 56960.40 88888.00 2009-12-28 09:00:22.518 362 13162.52 576.29 56960.03 88888.00 2009-12-28 09:00:23.518 362 13163.30 575.92 56960.28 88888.00 2009-12-28 09:00:24.518 362 13162.91 576.29 56960.16 88888.00 2009-12-28 09:00:25.518 362 13162.65 575.67 56960.40 88888.00 2009-12-28 09:00:26.518 362 13163.17 576.17 56960.03 88888.00 2009-12-28 09:00:27.518 362 13162.91 576.04 56960.03 88888.00 2009-12-28 09:00:28.518 362 13162.91 575.18 56959.79 88888.00 2009-12-28 09:00:29.518 362 13162.39 575.67 56960.89 88888.00 2009-12-28 09:00:30.518 362 13162.78 575.67 56960.40 88888.00 2009-12-28 09:00:31.518 362 13163.04 576.66 56960.28 88888.00 2009-12-28 09:00:32.518 362 13163.04 576.17 56960.89 88888.00 2009-12-28 09:00:33.518 362 13162.52 576.29 56960.28 88888.00 2009-12-28 09:00:34.518 362 13162.26 576.29 56960.28 88888.00 2009-12-28 09:00:35.518 362 13162.52 575.42 56960.64 88888.00 2009-12-28 09:00:36.518 362 13162.91 575.80 56959.91 88888.00 2009-12-28 09:00:37.518 362 13162.65 576.04 56960.03 88888.00 2009-12-28 09:00:38.518 362 13162.91 575.18 56960.40 88888.00 2009-12-28 09:00:39.518 362 13162.00 575.55 56960.16 88888.00 2009-12-28 09:00:40.518 362 13162.26 575.80 56960.40 88888.00 2009-12-28 09:00:41.518 362 13162.78 575.80 56960.03 88888.00 2009-12-28 09:00:42.518 362 13162.39 576.17 56960.16 88888.00 2009-12-28 09:00:43.518 362 13162.13 575.92 56961.13 88888.00 2009-12-28 09:00:44.518 362 13162.91 576.66 56960.89 88888.00 2009-12-28 09:00:45.518 362 13162.13 574.93 56959.30 88888.00 2009-12-28 09:00:46.518 362 13162.26 575.67 56959.54 88888.00 2009-12-28 09:00:47.518 362 13162.26 575.67 56960.16 88888.00 2009-12-28 09:00:48.518 362 13162.13 575.67 56960.40 88888.00 2009-12-28 09:00:49.518 362 13162.78 575.92 56959.79 88888.00 2009-12-28 09:00:50.518 362 13162.26 575.80 56960.89 88888.00 2009-12-28 09:00:51.518 362 13161.75 576.04 56960.16 88888.00 2009-12-28 09:00:52.518 362 13162.52 575.67 56960.52 88888.00 2009-12-28 09:00:53.518 362 13162.52 575.30 56960.16 88888.00 2009-12-28 09:00:54.518 362 13162.52 575.55 56960.52 88888.00 2009-12-28 09:00:55.518 362 13161.88 576.04 56960.77 88888.00 2009-12-28 09:00:56.518 362 13162.13 575.67 56959.91 88888.00 2009-12-28 09:00:57.518 362 13162.00 575.42 56959.91 88888.00 2009-12-28 09:00:58.518 362 13161.62 575.67 56960.40 88888.00 2009-12-28 09:00:59.518 362 13162.39 575.80 56960.16 88888.00 2009-12-28 09:01:00.518 362 13161.88 576.04 56960.03 88888.00 2009-12-28 09:01:01.518 362 13162.52 575.30 56960.52 88888.00 2009-12-28 09:01:02.518 362 13162.91 575.80 56960.03 88888.00 2009-12-28 09:01:03.518 362 13161.75 575.80 56960.89 88888.00 2009-12-28 09:01:04.518 362 13161.75 575.67 56960.52 88888.00 2009-12-28 09:01:05.518 362 13161.88 575.30 56959.54 88888.00 2009-12-28 09:01:06.518 362 13162.13 576.29 56959.91 88888.00 2009-12-28 09:01:07.518 362 13162.13 575.42 56959.66 88888.00 2009-12-28 09:01:08.518 362 13162.13 576.04 56959.91 88888.00 2009-12-28 09:01:09.518 362 13161.62 575.55 56959.66 88888.00 2009-12-28 09:01:10.518 362 13161.75 575.30 56959.42 88888.00 2009-12-28 09:01:11.518 362 13162.52 575.67 56959.42 88888.00 2009-12-28 09:01:12.518 362 13162.00 575.55 56959.66 88888.00 2009-12-28 09:01:13.518 362 13162.13 575.67 56960.52 88888.00 2009-12-28 09:01:14.518 362 13162.65 575.80 56960.03 88888.00 2009-12-28 09:01:15.518 362 13162.52 575.30 56960.40 88888.00 2009-12-28 09:01:16.518 362 13161.75 575.67 56960.03 88888.00 2009-12-28 09:01:17.518 362 13162.39 575.42 56959.91 88888.00 2009-12-28 09:01:18.518 362 13161.88 575.18 56959.66 88888.00 2009-12-28 09:01:19.518 362 13161.62 575.42 56959.91 88888.00 2009-12-28 09:01:20.518 362 13161.49 575.30 56960.16 88888.00 2009-12-28 09:01:21.518 362 13161.62 575.80 56960.40 88888.00 2009-12-28 09:01:22.518 362 13161.88 575.30 56959.91 88888.00 2009-12-28 09:01:23.518 362 13161.62 575.55 56960.03 88888.00 2009-12-28 09:01:24.518 362 13161.88 574.56 56959.42 88888.00 2009-12-28 09:01:25.518 362 13161.75 575.18 56959.91 88888.00 2009-12-28 09:01:26.518 362 13162.78 575.55 56960.16 88888.00 2009-12-28 09:01:27.518 362 13162.39 576.04 56960.03 88888.00 2009-12-28 09:01:28.518 362 13161.75 575.67 56960.16 88888.00 2009-12-28 09:01:29.518 362 13162.26 575.30 56960.40 88888.00 2009-12-28 09:01:30.518 362 13161.75 575.55 56960.40 88888.00 2009-12-28 09:01:31.518 362 13162.00 575.55 56959.79 88888.00 2009-12-28 09:01:32.518 362 13161.88 575.80 56959.66 88888.00 2009-12-28 09:01:33.518 362 13162.00 575.42 56960.28 88888.00 2009-12-28 09:01:34.518 362 13161.88 575.80 56960.16 88888.00 2009-12-28 09:01:35.518 362 13162.39 575.42 56960.28 88888.00 2009-12-28 09:01:36.518 362 13162.13 576.04 56959.91 88888.00 2009-12-28 09:01:37.518 362 13161.23 575.55 56960.40 88888.00 2009-12-28 09:01:38.518 362 13161.88 575.18 56959.66 88888.00 2009-12-28 09:01:39.518 362 13162.00 576.17 56960.03 88888.00 2009-12-28 09:01:40.518 362 13161.62 575.55 56959.54 88888.00 2009-12-28 09:01:41.518 362 13161.88 575.67 56960.03 88888.00 2009-12-28 09:01:42.518 362 13162.00 575.42 56960.77 88888.00 2009-12-28 09:01:43.518 362 13162.26 575.05 56960.16 88888.00 2009-12-28 09:01:44.518 362 13161.36 575.92 56960.64 88888.00 2009-12-28 09:01:45.518 362 13162.13 575.55 56960.16 88888.00 2009-12-28 09:01:46.518 362 13162.65 575.55 56960.03 88888.00 2009-12-28 09:01:47.518 362 13161.88 575.80 56958.93 88888.00 2009-12-28 09:01:48.518 362 13162.26 576.17 56959.54 88888.00 2009-12-28 09:01:49.518 362 13162.52 576.29 56960.16 88888.00 2009-12-28 09:01:50.518 362 13162.00 576.29 56959.79 88888.00 2009-12-28 09:01:51.518 362 13162.39 575.80 56959.54 88888.00 2009-12-28 09:01:52.518 362 13162.65 575.30 56959.66 88888.00 2009-12-28 09:01:53.518 362 13162.52 575.80 56960.16 88888.00 2009-12-28 09:01:54.518 362 13161.75 575.18 56960.52 88888.00 2009-12-28 09:01:55.518 362 13162.26 575.30 56960.40 88888.00 2009-12-28 09:01:56.518 362 13161.75 575.92 56960.03 88888.00 2009-12-28 09:01:57.518 362 13162.26 575.55 56961.25 88888.00 2009-12-28 09:01:58.518 362 13162.13 575.92 56960.28 88888.00 2009-12-28 09:01:59.518 362 13162.00 576.17 56960.52 88888.00 2009-12-28 09:02:00.518 362 13162.26 575.55 56960.77 88888.00 2009-12-28 09:02:01.518 362 13162.13 575.92 56960.03 88888.00 2009-12-28 09:02:02.518 362 13162.13 576.29 56959.91 88888.00 2009-12-28 09:02:03.518 362 13162.13 576.54 56959.79 88888.00 2009-12-28 09:02:04.518 362 13161.75 575.67 56959.91 88888.00 2009-12-28 09:02:05.518 362 13162.65 575.67 56960.64 88888.00 2009-12-28 09:02:06.518 362 13161.49 575.42 56960.16 88888.00 2009-12-28 09:02:07.518 362 13161.88 575.67 56961.01 88888.00 2009-12-28 09:02:08.518 362 13162.13 575.80 56959.79 88888.00 2009-12-28 09:02:09.518 362 13162.00 575.67 56960.28 88888.00 2009-12-28 09:02:10.518 362 13162.00 576.17 56959.79 88888.00 2009-12-28 09:02:11.518 362 13162.26 576.42 56960.40 88888.00 2009-12-28 09:02:12.518 362 13162.13 575.80 56960.28 88888.00 2009-12-28 09:02:13.518 362 13162.39 575.30 56960.64 88888.00 2009-12-28 09:02:14.518 362 13162.39 575.80 56959.66 88888.00 2009-12-28 09:02:15.518 362 13161.88 576.04 56960.52 88888.00 2009-12-28 09:02:16.518 362 13161.75 575.30 56960.52 88888.00 2009-12-28 09:02:17.518 362 13163.04 575.67 56960.28 88888.00 2009-12-28 09:02:18.518 362 13162.52 576.42 56959.91 88888.00 2009-12-28 09:02:19.518 362 13162.39 575.92 56960.03 88888.00 2009-12-28 09:02:20.518 362 13161.88 575.92 56961.87 88888.00 2009-12-28 09:02:21.518 362 13162.78 576.29 56960.40 88888.00 2009-12-28 09:02:22.518 362 13161.49 575.67 56960.64 88888.00 2009-12-28 09:02:23.518 362 13162.13 576.17 56960.03 88888.00 2009-12-28 09:02:24.518 362 13162.39 576.04 56961.01 88888.00 2009-12-28 09:02:25.518 362 13162.26 576.42 56960.03 88888.00 2009-12-28 09:02:26.518 362 13162.26 576.42 56960.40 88888.00 2009-12-28 09:02:27.518 362 13162.52 576.29 56960.52 88888.00 2009-12-28 09:02:28.518 362 13162.39 576.79 56960.28 88888.00 2009-12-28 09:02:29.518 362 13162.13 576.29 56960.64 88888.00 2009-12-28 09:02:30.518 362 13162.26 576.29 56960.28 88888.00 2009-12-28 09:02:31.518 362 13162.52 576.29 56960.28 88888.00 2009-12-28 09:02:32.518 362 13162.13 576.54 56960.28 88888.00 2009-12-28 09:02:33.518 362 13162.26 576.42 56960.64 88888.00 2009-12-28 09:02:34.518 362 13161.88 576.66 56959.54 88888.00 2009-12-28 09:02:35.518 362 13162.00 576.17 56960.16 88888.00 2009-12-28 09:02:36.518 362 13162.39 576.17 56960.03 88888.00 2009-12-28 09:02:37.518 362 13162.91 576.42 56960.52 88888.00 2009-12-28 09:02:38.518 362 13162.13 575.80 56960.03 88888.00 2009-12-28 09:02:39.518 362 13162.65 576.04 56960.28 88888.00 2009-12-28 09:02:40.518 362 13162.78 576.91 56960.40 88888.00 2009-12-28 09:02:41.518 362 13163.04 576.04 56960.52 88888.00 2009-12-28 09:02:42.518 362 13162.52 576.29 56959.91 88888.00 2009-12-28 09:02:43.518 362 13162.65 576.66 56960.64 88888.00 2009-12-28 09:02:44.518 362 13162.00 575.92 56960.40 88888.00 2009-12-28 09:02:45.518 362 13161.62 575.80 56959.79 88888.00 2009-12-28 09:02:46.518 362 13162.52 576.29 56960.77 88888.00 2009-12-28 09:02:47.518 362 13162.26 575.80 56960.52 88888.00 2009-12-28 09:02:48.518 362 13162.52 575.80 56960.28 88888.00 2009-12-28 09:02:49.518 362 13162.13 576.42 56960.28 88888.00 2009-12-28 09:02:50.518 362 13162.91 576.42 56959.91 88888.00 2009-12-28 09:02:51.518 362 13162.26 576.42 56960.64 88888.00 2009-12-28 09:02:52.518 362 13162.78 575.80 56960.03 88888.00 2009-12-28 09:02:53.518 362 13163.17 576.17 56960.03 88888.00 2009-12-28 09:02:54.518 362 13162.65 577.03 56960.40 88888.00 2009-12-28 09:02:55.518 362 13162.65 576.17 56960.64 88888.00 2009-12-28 09:02:56.518 362 13162.13 575.80 56960.52 88888.00 2009-12-28 09:02:57.518 362 13162.26 576.29 56961.25 88888.00 2009-12-28 09:02:58.518 362 13162.26 576.29 56960.40 88888.00 2009-12-28 09:02:59.518 362 13162.52 576.79 56960.77 88888.00 2009-12-28 09:03:00.518 362 13162.39 576.79 56960.40 88888.00 2009-12-28 09:03:01.518 362 13161.88 576.17 56960.77 88888.00 2009-12-28 09:03:02.518 362 13162.39 576.91 56960.52 88888.00 2009-12-28 09:03:03.518 362 13162.00 576.79 56960.52 88888.00 2009-12-28 09:03:04.518 362 13162.00 576.17 56959.66 88888.00 2009-12-28 09:03:05.518 362 13162.26 576.66 56960.64 88888.00 2009-12-28 09:03:06.518 362 13163.04 575.92 56960.03 88888.00 2009-12-28 09:03:07.518 362 13162.13 576.29 56960.03 88888.00 2009-12-28 09:03:08.518 362 13162.13 575.92 56960.52 88888.00 2009-12-28 09:03:09.518 362 13162.39 576.29 56960.52 88888.00 2009-12-28 09:03:10.518 362 13162.26 576.29 56960.77 88888.00 2009-12-28 09:03:11.518 362 13161.75 576.66 56959.66 88888.00 2009-12-28 09:03:12.518 362 13162.13 576.66 56960.40 88888.00 2009-12-28 09:03:13.518 362 13162.26 576.79 56960.40 88888.00 2009-12-28 09:03:14.518 362 13162.39 576.79 56960.40 88888.00 2009-12-28 09:03:15.518 362 13162.00 576.66 56960.77 88888.00 2009-12-28 09:03:16.518 362 13161.36 576.91 56960.40 88888.00 2009-12-28 09:03:17.518 362 13162.00 576.79 56960.16 88888.00 2009-12-28 09:03:18.518 362 13162.39 577.41 56960.77 88888.00 2009-12-28 09:03:19.518 362 13162.26 576.91 56960.52 88888.00 2009-12-28 09:03:20.518 362 13162.52 576.91 56960.16 88888.00 2009-12-28 09:03:21.518 362 13162.26 576.79 56959.66 88888.00 2009-12-28 09:03:22.518 362 13162.00 577.16 56960.16 88888.00 2009-12-28 09:03:23.518 362 13162.13 576.54 56960.28 88888.00 2009-12-28 09:03:24.518 362 13162.39 576.42 56959.79 88888.00 2009-12-28 09:03:25.518 362 13162.52 576.66 56960.64 88888.00 2009-12-28 09:03:26.518 362 13162.39 576.91 56961.13 88888.00 2009-12-28 09:03:27.518 362 13162.26 577.41 56960.52 88888.00 2009-12-28 09:03:28.518 362 13162.52 576.91 56960.77 88888.00 2009-12-28 09:03:29.518 362 13162.52 576.66 56960.40 88888.00 2009-12-28 09:03:30.518 362 13162.26 577.28 56960.16 88888.00 2009-12-28 09:03:31.518 362 13162.65 576.42 56960.16 88888.00 2009-12-28 09:03:32.518 362 13162.26 577.03 56960.40 88888.00 2009-12-28 09:03:33.518 362 13162.26 577.03 56960.77 88888.00 2009-12-28 09:03:34.518 362 13163.17 577.16 56960.16 88888.00 2009-12-28 09:03:35.518 362 13162.65 576.79 56960.28 88888.00 2009-12-28 09:03:36.518 362 13162.26 576.79 56960.77 88888.00 2009-12-28 09:03:37.518 362 13162.91 576.42 56960.03 88888.00 2009-12-28 09:03:38.518 362 13162.39 577.03 56960.40 88888.00 2009-12-28 09:03:39.518 362 13162.78 576.66 56960.03 88888.00 2009-12-28 09:03:40.518 362 13163.04 577.41 56960.40 88888.00 2009-12-28 09:03:41.518 362 13162.65 577.41 56960.16 88888.00 2009-12-28 09:03:42.518 362 13162.26 577.53 56960.89 88888.00 2009-12-28 09:03:43.518 362 13163.17 577.78 56960.89 88888.00 2009-12-28 09:03:44.518 362 13162.91 576.66 56960.64 88888.00 2009-12-28 09:03:45.518 362 13162.65 577.41 56960.89 88888.00 2009-12-28 09:03:46.518 362 13162.78 577.16 56960.28 88888.00 2009-12-28 09:03:47.518 362 13162.13 577.28 56960.40 88888.00 2009-12-28 09:03:48.518 362 13162.39 576.91 56960.64 88888.00 2009-12-28 09:03:49.518 362 13162.13 577.41 56960.28 88888.00 2009-12-28 09:03:50.518 362 13163.30 577.90 56960.52 88888.00 2009-12-28 09:03:51.518 362 13162.52 577.53 56960.64 88888.00 2009-12-28 09:03:52.518 362 13162.26 576.91 56960.77 88888.00 2009-12-28 09:03:53.518 362 13162.39 577.16 56961.25 88888.00 2009-12-28 09:03:54.518 362 13162.26 576.91 56960.64 88888.00 2009-12-28 09:03:55.518 362 13162.65 576.79 56960.52 88888.00 2009-12-28 09:03:56.518 362 13162.65 577.41 56960.64 88888.00 2009-12-28 09:03:57.518 362 13162.65 577.03 56960.40 88888.00 2009-12-28 09:03:58.518 362 13162.00 576.91 56960.89 88888.00 2009-12-28 09:03:59.518 362 13162.39 577.78 56959.91 88888.00 2009-12-28 09:04:00.518 362 13162.00 577.28 56960.89 88888.00 2009-12-28 09:04:01.518 362 13162.39 577.03 56960.16 88888.00 2009-12-28 09:04:02.518 362 13162.13 576.91 56960.40 88888.00 2009-12-28 09:04:03.518 362 13162.13 576.91 56961.25 88888.00 2009-12-28 09:04:04.518 362 13163.17 577.90 56961.25 88888.00 2009-12-28 09:04:05.518 362 13162.91 577.03 56960.77 88888.00 2009-12-28 09:04:06.518 362 13162.00 577.28 56961.01 88888.00 2009-12-28 09:04:07.518 362 13162.78 577.03 56960.64 88888.00 2009-12-28 09:04:08.518 362 13162.13 577.53 56961.01 88888.00 2009-12-28 09:04:09.518 362 13162.65 576.42 56960.52 88888.00 2009-12-28 09:04:10.518 362 13163.04 577.28 56960.89 88888.00 2009-12-28 09:04:11.518 362 13162.39 577.41 56960.77 88888.00 2009-12-28 09:04:12.518 362 13163.04 577.03 56961.25 88888.00 2009-12-28 09:04:13.518 362 13162.00 576.79 56960.89 88888.00 2009-12-28 09:04:14.518 362 13163.43 577.53 56960.77 88888.00 2009-12-28 09:04:15.518 362 13162.65 577.16 56960.64 88888.00 2009-12-28 09:04:16.518 362 13162.00 577.41 56960.89 88888.00 2009-12-28 09:04:17.518 362 13162.91 578.03 56961.01 88888.00 2009-12-28 09:04:18.518 362 13163.30 577.28 56960.77 88888.00 2009-12-28 09:04:19.518 362 13162.91 576.91 56961.01 88888.00 2009-12-28 09:04:20.518 362 13163.17 577.65 56960.77 88888.00 2009-12-28 09:04:21.518 362 13162.00 577.90 56961.62 88888.00 2009-12-28 09:04:22.518 362 13162.78 577.28 56960.89 88888.00 2009-12-28 09:04:23.518 362 13163.17 578.27 56961.13 88888.00 2009-12-28 09:04:24.518 362 13163.04 577.03 56960.77 88888.00 2009-12-28 09:04:25.518 362 13162.52 577.53 56961.38 88888.00 2009-12-28 09:04:26.518 362 13162.91 577.65 56961.13 88888.00 2009-12-28 09:04:27.518 362 13162.78 577.78 56961.38 88888.00 2009-12-28 09:04:28.518 362 13162.91 577.53 56961.50 88888.00 2009-12-28 09:04:29.518 362 13162.65 577.53 56961.75 88888.00 2009-12-28 09:04:30.518 362 13162.78 577.78 56961.25 88888.00 2009-12-28 09:04:31.518 362 13162.65 577.78 56961.25 88888.00 2009-12-28 09:04:32.518 362 13162.52 578.03 56961.13 88888.00 2009-12-28 09:04:33.518 362 13162.52 578.15 56961.13 88888.00 2009-12-28 09:04:34.518 362 13162.91 577.65 56960.40 88888.00 2009-12-28 09:04:35.518 362 13162.00 577.53 56961.01 88888.00 2009-12-28 09:04:36.518 362 13162.91 577.90 56961.38 88888.00 2009-12-28 09:04:37.518 362 13162.65 578.15 56960.77 88888.00 2009-12-28 09:04:38.518 362 13162.91 578.27 56961.62 88888.00 2009-12-28 09:04:39.518 362 13163.04 577.78 56961.01 88888.00 2009-12-28 09:04:40.518 362 13163.17 578.15 56961.50 88888.00 2009-12-28 09:04:41.518 362 13162.78 578.52 56961.01 88888.00 2009-12-28 09:04:42.518 362 13162.65 577.90 56960.89 88888.00 2009-12-28 09:04:43.518 362 13163.17 578.03 56960.89 88888.00 2009-12-28 09:04:44.518 362 13162.91 578.15 56960.40 88888.00 2009-12-28 09:04:45.518 362 13163.04 577.90 56961.62 88888.00 2009-12-28 09:04:46.518 362 13163.04 578.52 56961.01 88888.00 2009-12-28 09:04:47.518 362 13163.56 577.90 56961.38 88888.00 2009-12-28 09:04:48.518 362 13163.30 579.26 56961.01 88888.00 2009-12-28 09:04:49.518 362 13163.17 577.65 56961.13 88888.00 2009-12-28 09:04:50.518 362 13163.43 578.40 56961.38 88888.00 2009-12-28 09:04:51.518 362 13163.04 578.15 56961.13 88888.00 2009-12-28 09:04:52.518 362 13162.65 579.02 56961.25 88888.00 2009-12-28 09:04:53.518 362 13163.30 578.27 56960.89 88888.00 2009-12-28 09:04:54.518 362 13163.17 578.27 56961.01 88888.00 2009-12-28 09:04:55.518 362 13163.04 578.03 56961.25 88888.00 2009-12-28 09:04:56.518 362 13162.78 578.52 56960.89 88888.00 2009-12-28 09:04:57.518 362 13163.56 578.03 56961.75 88888.00 2009-12-28 09:04:58.518 362 13162.52 578.52 56961.38 88888.00 2009-12-28 09:04:59.518 362 13163.04 578.03 56960.89 88888.00 2009-12-28 09:05:00.518 362 13162.52 578.52 56961.38 88888.00 2009-12-28 09:05:01.518 362 13163.04 578.03 56961.38 88888.00 2009-12-28 09:05:02.518 362 13162.91 578.03 56961.38 88888.00 2009-12-28 09:05:03.518 362 13162.52 577.65 56961.62 88888.00 2009-12-28 09:05:04.518 362 13163.43 578.27 56961.13 88888.00 2009-12-28 09:05:05.518 362 13162.52 578.52 56961.50 88888.00 2009-12-28 09:05:06.518 362 13161.62 578.03 56962.23 88888.00 2009-12-28 09:05:07.518 362 13162.91 577.90 56961.50 88888.00 2009-12-28 09:05:08.518 362 13163.04 578.15 56961.25 88888.00 2009-12-28 09:05:09.518 362 13162.78 577.78 56961.25 88888.00 2009-12-28 09:05:10.518 362 13162.78 578.03 56961.62 88888.00 2009-12-28 09:05:11.518 362 13162.91 577.90 56961.87 88888.00 2009-12-28 09:05:12.518 362 13162.26 577.90 56961.87 88888.00 2009-12-28 09:05:13.518 362 13162.78 577.90 56961.87 88888.00 2009-12-28 09:05:14.518 362 13163.43 578.27 56961.75 88888.00 2009-12-28 09:05:15.518 362 13163.56 578.40 56961.01 88888.00 2009-12-28 09:05:16.518 362 13163.30 578.52 56961.25 88888.00 2009-12-28 09:05:17.518 362 13162.65 578.40 56961.38 88888.00 2009-12-28 09:05:18.518 362 13162.91 578.89 56960.89 88888.00 2009-12-28 09:05:19.518 362 13162.91 579.02 56961.99 88888.00 2009-12-28 09:05:20.518 362 13162.65 578.15 56961.75 88888.00 2009-12-28 09:05:21.518 362 13162.91 577.90 56961.01 88888.00 2009-12-28 09:05:22.518 362 13162.78 578.03 56961.50 88888.00 2009-12-28 09:05:23.518 362 13162.52 578.27 56961.13 88888.00 2009-12-28 09:05:24.518 362 13162.78 578.40 56961.38 88888.00 2009-12-28 09:05:25.518 362 13162.91 578.40 56961.50 88888.00 2009-12-28 09:05:26.518 362 13163.04 577.65 56961.62 88888.00 2009-12-28 09:05:27.518 362 13162.39 578.77 56960.89 88888.00 2009-12-28 09:05:28.518 362 13162.91 578.15 56961.62 88888.00 2009-12-28 09:05:29.518 362 13162.65 578.03 56961.62 88888.00 2009-12-28 09:05:30.518 362 13163.17 578.40 56961.25 88888.00 2009-12-28 09:05:31.518 362 13162.52 578.52 56961.62 88888.00 2009-12-28 09:05:32.518 362 13163.17 578.27 56961.25 88888.00 2009-12-28 09:05:33.518 362 13163.04 578.15 56961.62 88888.00 2009-12-28 09:05:34.518 362 13162.78 578.03 56961.38 88888.00 2009-12-28 09:05:35.518 362 13162.65 577.78 56960.89 88888.00 2009-12-28 09:05:36.518 362 13163.43 577.90 56961.38 88888.00 2009-12-28 09:05:37.518 362 13163.30 578.64 56961.50 88888.00 2009-12-28 09:05:38.518 362 13163.04 578.40 56961.01 88888.00 2009-12-28 09:05:39.518 362 13163.95 578.52 56960.77 88888.00 2009-12-28 09:05:40.518 362 13162.65 578.27 56961.38 88888.00 2009-12-28 09:05:41.518 362 13162.65 577.65 56961.75 88888.00 2009-12-28 09:05:42.518 362 13162.52 578.40 56961.13 88888.00 2009-12-28 09:05:43.518 362 13163.30 578.40 56961.25 88888.00 2009-12-28 09:05:44.518 362 13162.65 578.52 56961.01 88888.00 2009-12-28 09:05:45.518 362 13163.17 578.52 56961.38 88888.00 2009-12-28 09:05:46.518 362 13163.43 578.77 56961.62 88888.00 2009-12-28 09:05:47.518 362 13162.78 578.15 56961.87 88888.00 2009-12-28 09:05:48.518 362 13162.91 578.03 56961.01 88888.00 2009-12-28 09:05:49.518 362 13163.17 578.52 56960.89 88888.00 2009-12-28 09:05:50.518 362 13163.17 578.15 56961.38 88888.00 2009-12-28 09:05:51.518 362 13163.30 578.27 56961.38 88888.00 2009-12-28 09:05:52.518 362 13163.17 578.64 56961.25 88888.00 2009-12-28 09:05:53.518 362 13163.04 578.77 56961.50 88888.00 2009-12-28 09:05:54.518 362 13162.78 578.64 56961.62 88888.00 2009-12-28 09:05:55.518 362 13163.30 578.03 56961.99 88888.00 2009-12-28 09:05:56.518 362 13163.56 578.27 56961.50 88888.00 2009-12-28 09:05:57.518 362 13163.04 578.03 56961.01 88888.00 2009-12-28 09:05:58.518 362 13163.17 578.52 56961.50 88888.00 2009-12-28 09:05:59.518 362 13163.30 578.03 56961.87 88888.00 2009-12-28 09:06:00.518 362 13163.95 578.27 56961.62 88888.00 2009-12-28 09:06:01.518 362 13163.17 578.40 56961.25 88888.00 2009-12-28 09:06:02.518 362 13164.08 578.27 56960.89 88888.00 2009-12-28 09:06:03.518 362 13162.91 578.52 56961.75 88888.00 2009-12-28 09:06:04.518 362 13162.65 578.27 56961.38 88888.00 2009-12-28 09:06:05.518 362 13163.04 578.40 56961.25 88888.00 2009-12-28 09:06:06.518 362 13163.17 578.15 56961.38 88888.00 2009-12-28 09:06:07.518 362 13163.17 578.03 56962.11 88888.00 2009-12-28 09:06:08.518 362 13163.17 578.27 56961.62 88888.00 2009-12-28 09:06:09.518 362 13163.56 578.52 56961.62 88888.00 2009-12-28 09:06:10.518 362 13163.04 578.52 56961.87 88888.00 2009-12-28 09:06:11.518 362 13162.78 578.03 56961.62 88888.00 2009-12-28 09:06:12.518 362 13163.56 578.15 56961.25 88888.00 2009-12-28 09:06:13.518 362 13163.43 578.15 56961.99 88888.00 2009-12-28 09:06:14.518 362 13163.43 578.03 56961.25 88888.00 2009-12-28 09:06:15.518 362 13162.78 578.64 56962.23 88888.00 2009-12-28 09:06:16.518 362 13162.91 578.15 56961.38 88888.00 2009-12-28 09:06:17.518 362 13163.69 578.52 56961.75 88888.00 2009-12-28 09:06:18.518 362 13162.65 578.03 56961.62 88888.00 2009-12-28 09:06:19.518 362 13163.04 578.15 56961.99 88888.00 2009-12-28 09:06:20.518 362 13163.04 578.27 56961.87 88888.00 2009-12-28 09:06:21.518 362 13162.91 578.15 56961.75 88888.00 2009-12-28 09:06:22.518 362 13162.91 578.40 56961.62 88888.00 2009-12-28 09:06:23.518 362 13163.17 578.40 56961.25 88888.00 2009-12-28 09:06:24.518 362 13162.39 578.40 56962.84 88888.00 2009-12-28 09:06:25.518 362 13162.78 578.64 56961.99 88888.00 2009-12-28 09:06:26.518 362 13163.30 578.89 56961.13 88888.00 2009-12-28 09:06:27.518 362 13163.43 578.52 56962.11 88888.00 2009-12-28 09:06:28.518 362 13163.56 578.15 56961.38 88888.00 2009-12-28 09:06:29.518 362 13163.17 578.64 56961.38 88888.00 2009-12-28 09:06:30.518 362 13163.17 577.53 56961.99 88888.00 2009-12-28 09:06:31.518 362 13162.39 578.64 56961.75 88888.00 2009-12-28 09:06:32.518 362 13163.30 578.40 56961.62 88888.00 2009-12-28 09:06:33.518 362 13163.17 579.14 56961.25 88888.00 2009-12-28 09:06:34.518 362 13163.30 579.14 56962.36 88888.00 2009-12-28 09:06:35.518 362 13163.30 577.78 56961.62 88888.00 2009-12-28 09:06:36.518 362 13163.17 578.64 56961.62 88888.00 2009-12-28 09:06:37.518 362 13163.17 578.40 56961.50 88888.00 2009-12-28 09:06:38.518 362 13162.52 578.52 56962.23 88888.00 2009-12-28 09:06:39.518 362 13162.78 579.39 56961.50 88888.00 2009-12-28 09:06:40.518 362 13163.30 578.03 56962.48 88888.00 2009-12-28 09:06:41.518 362 13163.04 578.15 56962.11 88888.00 2009-12-28 09:06:42.518 362 13162.39 577.90 56961.99 88888.00 2009-12-28 09:06:43.518 362 13162.78 578.27 56961.38 88888.00 2009-12-28 09:06:44.518 362 13163.17 578.27 56961.99 88888.00 2009-12-28 09:06:45.518 362 13162.78 578.52 56962.23 88888.00 2009-12-28 09:06:46.518 362 13162.91 578.40 56961.87 88888.00 2009-12-28 09:06:47.518 362 13162.78 577.65 56962.60 88888.00 2009-12-28 09:06:48.518 362 13163.56 578.15 56961.62 88888.00 2009-12-28 09:06:49.518 362 13163.30 578.77 56961.50 88888.00 2009-12-28 09:06:50.518 362 13162.78 577.78 56961.99 88888.00 2009-12-28 09:06:51.518 362 13163.43 579.14 56961.87 88888.00 2009-12-28 09:06:52.518 362 13163.30 578.40 56961.38 88888.00 2009-12-28 09:06:53.518 362 13163.17 579.02 56962.11 88888.00 2009-12-28 09:06:54.518 362 13163.04 578.27 56961.62 88888.00 2009-12-28 09:06:55.518 362 13162.91 578.40 56962.48 88888.00 2009-12-28 09:06:56.518 362 13163.04 579.14 56961.87 88888.00 2009-12-28 09:06:57.518 362 13163.04 578.64 56962.23 88888.00 2009-12-28 09:06:58.518 362 13163.82 578.40 56961.50 88888.00 2009-12-28 09:06:59.518 362 13163.17 578.77 56961.87 88888.00 2009-12-28 09:07:00.518 362 13163.30 579.02 56962.11 88888.00 2009-12-28 09:07:01.518 362 13163.17 578.64 56961.99 88888.00 2009-12-28 09:07:02.518 362 13162.91 578.40 56962.11 88888.00 2009-12-28 09:07:03.518 362 13162.91 577.90 56962.11 88888.00 2009-12-28 09:07:04.518 362 13163.56 579.14 56961.38 88888.00 2009-12-28 09:07:05.518 362 13163.04 578.40 56962.11 88888.00 2009-12-28 09:07:06.518 362 13162.78 578.64 56962.11 88888.00 2009-12-28 09:07:07.518 362 13163.43 578.52 56962.11 88888.00 2009-12-28 09:07:08.518 362 13163.04 578.89 56961.75 88888.00 2009-12-28 09:07:09.518 362 13163.43 579.14 56962.11 88888.00 2009-12-28 09:07:10.518 362 13163.04 579.26 56961.87 88888.00 2009-12-28 09:07:11.518 362 13163.17 578.77 56961.62 88888.00 2009-12-28 09:07:12.518 362 13163.30 579.14 56962.48 88888.00 2009-12-28 09:07:13.518 362 13163.30 578.77 56961.87 88888.00 2009-12-28 09:07:14.518 362 13163.30 578.77 56961.75 88888.00 2009-12-28 09:07:15.518 362 13163.43 579.51 56962.36 88888.00 2009-12-28 09:07:16.518 362 13163.04 578.77 56961.75 88888.00 2009-12-28 09:07:17.518 362 13163.56 578.89 56961.50 88888.00 2009-12-28 09:07:18.518 362 13163.95 578.40 56961.75 88888.00 2009-12-28 09:07:19.518 362 13163.69 578.89 56961.38 88888.00 2009-12-28 09:07:20.518 362 13163.82 579.39 56961.87 88888.00 2009-12-28 09:07:21.518 362 13163.56 578.64 56961.87 88888.00 2009-12-28 09:07:22.518 362 13163.95 578.15 56961.75 88888.00 2009-12-28 09:07:23.518 362 13163.56 579.39 56961.99 88888.00 2009-12-28 09:07:24.518 362 13163.30 578.89 56962.11 88888.00 2009-12-28 09:07:25.518 362 13163.56 579.14 56961.38 88888.00 2009-12-28 09:07:26.518 362 13163.43 579.64 56962.36 88888.00 2009-12-28 09:07:27.518 362 13163.17 578.89 56962.23 88888.00 2009-12-28 09:07:28.518 362 13163.30 578.89 56961.87 88888.00 2009-12-28 09:07:29.518 362 13163.43 578.77 56962.72 88888.00 2009-12-28 09:07:30.518 362 13163.04 579.14 56962.11 88888.00 2009-12-28 09:07:31.518 362 13163.69 579.14 56961.87 88888.00 2009-12-28 09:07:32.518 362 13164.21 579.26 56962.23 88888.00 2009-12-28 09:07:33.518 362 13163.30 579.02 56962.48 88888.00 2009-12-28 09:07:34.518 362 13164.21 579.02 56961.99 88888.00 2009-12-28 09:07:35.518 362 13162.78 579.39 56961.75 88888.00 2009-12-28 09:07:36.518 362 13164.08 578.77 56961.75 88888.00 2009-12-28 09:07:37.518 362 13164.21 579.02 56962.36 88888.00 2009-12-28 09:07:38.518 362 13163.17 579.14 56962.23 88888.00 2009-12-28 09:07:39.518 362 13163.43 579.14 56962.60 88888.00 2009-12-28 09:07:40.518 362 13163.43 578.64 56961.99 88888.00 2009-12-28 09:07:41.518 362 13163.04 579.02 56961.99 88888.00 2009-12-28 09:07:42.518 362 13163.95 579.39 56961.75 88888.00 2009-12-28 09:07:43.518 362 13163.17 579.51 56962.23 88888.00 2009-12-28 09:07:44.518 362 13163.69 579.64 56962.23 88888.00 2009-12-28 09:07:45.518 362 13162.91 579.51 56962.11 88888.00 2009-12-28 09:07:46.518 362 13163.56 579.26 56962.23 88888.00 2009-12-28 09:07:47.518 362 13163.69 579.39 56961.99 88888.00 2009-12-28 09:07:48.518 362 13163.69 579.14 56961.99 88888.00 2009-12-28 09:07:49.518 362 13163.82 578.89 56962.23 88888.00 2009-12-28 09:07:50.518 362 13163.30 579.26 56962.84 88888.00 2009-12-28 09:07:51.518 362 13163.43 579.26 56962.11 88888.00 2009-12-28 09:07:52.518 362 13163.43 579.26 56961.75 88888.00 2009-12-28 09:07:53.518 362 13163.69 579.76 56962.23 88888.00 2009-12-28 09:07:54.518 362 13163.69 579.26 56962.11 88888.00 2009-12-28 09:07:55.518 362 13163.43 579.88 56961.99 88888.00 2009-12-28 09:07:56.518 362 13162.91 578.89 56962.60 88888.00 2009-12-28 09:07:57.518 362 13163.30 579.26 56962.36 88888.00 2009-12-28 09:07:58.518 362 13163.43 578.89 56962.11 88888.00 2009-12-28 09:07:59.518 362 13163.95 579.14 56962.36 88888.00 2009-12-28 09:08:00.518 362 13163.82 579.14 56961.87 88888.00 2009-12-28 09:08:01.518 362 13163.69 579.64 56962.23 88888.00 2009-12-28 09:08:02.518 362 13163.95 579.02 56962.11 88888.00 2009-12-28 09:08:03.518 362 13163.95 579.02 56961.99 88888.00 2009-12-28 09:08:04.518 362 13163.82 579.51 56961.62 88888.00 2009-12-28 09:08:05.518 362 13163.95 579.64 56962.36 88888.00 2009-12-28 09:08:06.518 362 13163.82 579.64 56962.23 88888.00 2009-12-28 09:08:07.518 362 13163.69 579.02 56962.48 88888.00 2009-12-28 09:08:08.518 362 13163.82 579.02 56962.48 88888.00 2009-12-28 09:08:09.518 362 13164.21 579.88 56962.48 88888.00 2009-12-28 09:08:10.518 362 13163.95 578.89 56962.36 88888.00 2009-12-28 09:08:11.518 362 13163.82 580.01 56961.62 88888.00 2009-12-28 09:08:12.518 362 13164.34 579.39 56962.60 88888.00 2009-12-28 09:08:13.518 362 13163.04 579.26 56961.75 88888.00 2009-12-28 09:08:14.518 362 13163.43 579.51 56962.72 88888.00 2009-12-28 09:08:15.518 362 13163.17 580.01 56962.23 88888.00 2009-12-28 09:08:16.518 362 13163.82 579.14 56962.72 88888.00 2009-12-28 09:08:17.518 362 13164.21 579.64 56961.87 88888.00 2009-12-28 09:08:18.518 362 13163.95 579.26 56962.23 88888.00 2009-12-28 09:08:19.518 362 13163.17 579.51 56961.99 88888.00 2009-12-28 09:08:20.518 362 13163.43 579.14 56962.48 88888.00 2009-12-28 09:08:21.518 362 13163.82 579.39 56962.48 88888.00 2009-12-28 09:08:22.518 362 13163.95 579.88 56962.60 88888.00 2009-12-28 09:08:23.518 362 13164.21 579.76 56961.99 88888.00 2009-12-28 09:08:24.518 362 13164.47 579.76 56962.23 88888.00 2009-12-28 09:08:25.518 362 13163.69 580.13 56962.11 88888.00 2009-12-28 09:08:26.518 362 13164.47 579.39 56962.11 88888.00 2009-12-28 09:08:27.518 362 13164.21 580.01 56962.60 88888.00 2009-12-28 09:08:28.518 362 13164.86 579.76 56961.75 88888.00 2009-12-28 09:08:29.518 362 13163.95 579.39 56962.36 88888.00 2009-12-28 09:08:30.518 362 13163.43 579.51 56962.48 88888.00 2009-12-28 09:08:31.518 362 13164.08 580.01 56962.11 88888.00 2009-12-28 09:08:32.518 362 13163.82 579.26 56961.75 88888.00 2009-12-28 09:08:33.518 362 13163.95 579.76 56962.97 88888.00 2009-12-28 09:08:34.518 362 13163.95 579.51 56962.36 88888.00 2009-12-28 09:08:35.518 362 13164.47 579.51 56962.97 88888.00 2009-12-28 09:08:36.518 362 13163.82 579.88 56962.11 88888.00 2009-12-28 09:08:37.518 362 13164.34 579.14 56962.48 88888.00 2009-12-28 09:08:38.518 362 13163.56 579.26 56962.84 88888.00 2009-12-28 09:08:39.518 362 13163.82 579.39 56962.84 88888.00 2009-12-28 09:08:40.518 362 13163.69 579.51 56962.11 88888.00 2009-12-28 09:08:41.518 362 13164.34 579.51 56962.23 88888.00 2009-12-28 09:08:42.518 362 13163.56 579.26 56962.60 88888.00 2009-12-28 09:08:43.518 362 13164.47 579.39 56962.72 88888.00 2009-12-28 09:08:44.518 362 13163.95 579.64 56962.36 88888.00 2009-12-28 09:08:45.518 362 13163.95 579.51 56962.72 88888.00 2009-12-28 09:08:46.518 362 13163.56 579.39 56962.23 88888.00 2009-12-28 09:08:47.518 362 13164.21 579.26 56962.36 88888.00 2009-12-28 09:08:48.518 362 13163.95 579.76 56962.36 88888.00 2009-12-28 09:08:49.518 362 13164.21 579.39 56962.36 88888.00 2009-12-28 09:08:50.518 362 13163.95 579.88 56962.23 88888.00 2009-12-28 09:08:51.518 362 13164.47 579.64 56962.97 88888.00 2009-12-28 09:08:52.518 362 13164.34 579.02 56962.60 88888.00 2009-12-28 09:08:53.518 362 13164.47 579.64 56962.23 88888.00 2009-12-28 09:08:54.518 362 13164.08 579.02 56962.36 88888.00 2009-12-28 09:08:55.518 362 13164.34 579.88 56962.72 88888.00 2009-12-28 09:08:56.518 362 13164.21 579.26 56962.11 88888.00 2009-12-28 09:08:57.518 362 13163.82 579.51 56962.48 88888.00 2009-12-28 09:08:58.518 362 13164.21 578.64 56962.72 88888.00 2009-12-28 09:08:59.518 362 13163.69 579.26 56962.60 88888.00 2009-12-28 09:09:00.518 362 13163.56 579.64 56961.99 88888.00 2009-12-28 09:09:01.518 362 13162.91 579.88 56961.75 88888.00 2009-12-28 09:09:02.518 362 13164.34 579.14 56962.23 88888.00 2009-12-28 09:09:03.518 362 13163.82 579.88 56961.87 88888.00 2009-12-28 09:09:04.518 362 13163.69 579.64 56962.36 88888.00 2009-12-28 09:09:05.518 362 13163.82 579.39 56961.87 88888.00 2009-12-28 09:09:06.518 362 13163.95 579.14 56962.36 88888.00 2009-12-28 09:09:07.518 362 13164.47 579.51 56962.11 88888.00 2009-12-28 09:09:08.518 362 13164.47 579.88 56963.58 88888.00 2009-12-28 09:09:09.518 362 13164.34 579.88 56961.87 88888.00 2009-12-28 09:09:10.518 362 13164.47 579.64 56961.99 88888.00 2009-12-28 09:09:11.518 362 13164.08 579.39 56962.36 88888.00 2009-12-28 09:09:12.518 362 13164.21 579.39 56961.87 88888.00 2009-12-28 09:09:13.518 362 13164.47 579.64 56961.99 88888.00 2009-12-28 09:09:14.518 362 13163.82 579.14 56961.87 88888.00 2009-12-28 09:09:15.518 362 13163.95 579.02 56962.48 88888.00 2009-12-28 09:09:16.518 362 13164.47 579.02 56961.99 88888.00 2009-12-28 09:09:17.518 362 13164.34 579.76 56961.99 88888.00 2009-12-28 09:09:18.518 362 13164.47 579.76 56962.11 88888.00 2009-12-28 09:09:19.518 362 13163.82 579.76 56962.84 88888.00 2009-12-28 09:09:20.518 362 13163.43 579.26 56961.99 88888.00 2009-12-28 09:09:21.518 362 13164.34 580.13 56962.72 88888.00 2009-12-28 09:09:22.518 362 13164.21 579.02 56962.11 88888.00 2009-12-28 09:09:23.518 362 13163.56 579.64 56961.99 88888.00 2009-12-28 09:09:24.518 362 13163.56 579.26 56963.09 88888.00 2009-12-28 09:09:25.518 362 13163.82 579.26 56962.36 88888.00 2009-12-28 09:09:26.518 362 13163.04 579.26 56962.36 88888.00 2009-12-28 09:09:27.518 362 13163.04 579.88 56962.11 88888.00 2009-12-28 09:09:28.518 362 13164.21 580.13 56961.25 88888.00 2009-12-28 09:09:29.518 362 13163.17 579.26 56962.60 88888.00 2009-12-28 09:09:30.518 362 13164.47 579.51 56962.36 88888.00 2009-12-28 09:09:31.518 362 13163.56 579.88 56962.11 88888.00 2009-12-28 09:09:32.518 362 13164.21 578.77 56962.11 88888.00 2009-12-28 09:09:33.518 362 13163.95 579.02 56961.87 88888.00 2009-12-28 09:09:34.518 362 13164.34 579.64 56962.60 88888.00 2009-12-28 09:09:35.518 362 13163.43 580.01 56962.11 88888.00 2009-12-28 09:09:36.518 362 13163.30 579.39 56963.09 88888.00 2009-12-28 09:09:37.518 362 13163.43 580.01 56962.23 88888.00 2009-12-28 09:09:38.518 362 13163.17 580.01 56962.23 88888.00 2009-12-28 09:09:39.518 362 13163.82 579.51 56962.11 88888.00 2009-12-28 09:09:40.518 362 13164.08 579.51 56962.48 88888.00 2009-12-28 09:09:41.518 362 13163.43 580.01 56961.99 88888.00 2009-12-28 09:09:42.518 362 13164.08 579.39 56961.87 88888.00 2009-12-28 09:09:43.518 362 13163.43 580.13 56962.36 88888.00 2009-12-28 09:09:44.518 362 13163.17 579.14 56961.87 88888.00 2009-12-28 09:09:45.518 362 13163.95 579.76 56961.87 88888.00 2009-12-28 09:09:46.518 362 13163.82 579.14 56962.72 88888.00 2009-12-28 09:09:47.518 362 13164.08 579.76 56962.11 88888.00 2009-12-28 09:09:48.518 362 13164.21 579.88 56961.75 88888.00 2009-12-28 09:09:49.518 362 13163.56 580.26 56962.36 88888.00 2009-12-28 09:09:50.518 362 13163.95 579.51 56961.75 88888.00 2009-12-28 09:09:51.518 362 13164.47 579.64 56961.99 88888.00 2009-12-28 09:09:52.518 362 13164.08 579.51 56961.62 88888.00 2009-12-28 09:09:53.518 362 13163.30 579.26 56961.75 88888.00 2009-12-28 09:09:54.517 362 13163.82 579.51 56961.75 88888.00 2009-12-28 09:09:55.517 362 13163.30 579.02 56962.60 88888.00 2009-12-28 09:09:56.517 362 13163.82 579.64 56962.23 88888.00 2009-12-28 09:09:57.517 362 13163.43 578.77 56962.97 88888.00 2009-12-28 09:09:58.517 362 13164.08 579.26 56961.99 88888.00 2009-12-28 09:09:59.517 362 13163.56 579.26 56962.23 88888.00 2009-12-28 09:10:00.517 362 13163.56 579.64 56962.48 88888.00 2009-12-28 09:10:01.517 362 13163.95 579.02 56962.36 88888.00 2009-12-28 09:10:02.517 362 13163.56 579.14 56962.36 88888.00 2009-12-28 09:10:03.517 362 13163.95 578.89 56962.36 88888.00 2009-12-28 09:10:04.517 362 13163.82 579.76 56962.84 88888.00 2009-12-28 09:10:05.517 362 13162.91 579.26 56961.62 88888.00 2009-12-28 09:10:06.517 362 13162.65 580.13 56961.87 88888.00 2009-12-28 09:10:07.517 362 13163.69 580.13 56962.23 88888.00 2009-12-28 09:10:08.517 362 13163.56 580.13 56961.75 88888.00 2009-12-28 09:10:09.517 362 13163.17 579.39 56962.60 88888.00 2009-12-28 09:10:10.517 362 13163.56 579.88 56962.48 88888.00 2009-12-28 09:10:11.517 362 13163.56 579.64 56961.99 88888.00 2009-12-28 09:10:12.517 362 13162.91 579.76 56962.84 88888.00 2009-12-28 09:10:13.517 362 13163.30 579.88 56962.11 88888.00 2009-12-28 09:10:14.517 362 13163.82 579.26 56962.23 88888.00 2009-12-28 09:10:15.517 362 13163.17 579.51 56962.11 88888.00 2009-12-28 09:10:16.517 362 13163.56 579.64 56962.48 88888.00 2009-12-28 09:10:17.517 362 13163.30 579.51 56962.60 88888.00 2009-12-28 09:10:18.517 362 13162.91 579.02 56962.84 88888.00 2009-12-28 09:10:19.517 362 13163.30 579.02 56962.48 88888.00 2009-12-28 09:10:20.517 362 13162.91 579.76 56962.11 88888.00 2009-12-28 09:10:21.517 362 13163.56 579.51 56962.48 88888.00 2009-12-28 09:10:22.517 362 13163.82 579.14 56963.09 88888.00 2009-12-28 09:10:23.517 362 13163.04 579.51 56962.11 88888.00 2009-12-28 09:10:24.517 362 13163.43 578.77 56962.48 88888.00 2009-12-28 09:10:25.517 362 13163.43 578.40 56962.48 88888.00 2009-12-28 09:10:26.517 362 13163.17 579.26 56961.87 88888.00 2009-12-28 09:10:27.517 362 13163.04 579.26 56962.60 88888.00 2009-12-28 09:10:28.517 362 13162.91 579.76 56962.11 88888.00 2009-12-28 09:10:29.517 362 13163.17 579.14 56962.72 88888.00 2009-12-28 09:10:30.517 362 13163.43 579.14 56962.11 88888.00 2009-12-28 09:10:31.517 362 13162.91 579.76 56962.72 88888.00 2009-12-28 09:10:32.517 362 13163.17 578.89 56962.36 88888.00 2009-12-28 09:10:33.517 362 13163.82 579.51 56962.84 88888.00 2009-12-28 09:10:34.517 362 13163.17 579.14 56962.60 88888.00 2009-12-28 09:10:35.517 362 13163.04 579.02 56962.84 88888.00 2009-12-28 09:10:36.517 362 13163.56 579.76 56961.87 88888.00 2009-12-28 09:10:37.517 362 13163.43 579.88 56962.23 88888.00 2009-12-28 09:10:38.517 362 13163.17 579.14 56962.36 88888.00 2009-12-28 09:10:39.517 362 13162.91 579.02 56962.36 88888.00 2009-12-28 09:10:40.517 362 13163.30 579.39 56961.87 88888.00 2009-12-28 09:10:41.517 362 13162.65 579.64 56962.36 88888.00 2009-12-28 09:10:42.517 362 13163.56 579.64 56962.36 88888.00 2009-12-28 09:10:43.517 362 13162.78 579.39 56961.87 88888.00 2009-12-28 09:10:44.517 362 13162.65 579.76 56962.11 88888.00 2009-12-28 09:10:45.517 362 13163.04 579.39 56961.99 88888.00 2009-12-28 09:10:46.517 362 13163.17 579.64 56962.97 88888.00 2009-12-28 09:10:47.517 362 13162.52 579.14 56962.23 88888.00 2009-12-28 09:10:48.517 362 13162.78 579.39 56961.99 88888.00 2009-12-28 09:10:49.517 362 13163.43 579.51 56962.23 88888.00 2009-12-28 09:10:50.517 362 13163.17 579.39 56962.48 88888.00 2009-12-28 09:10:51.517 362 13163.43 579.26 56961.99 88888.00 2009-12-28 09:10:52.517 362 13162.91 579.14 56962.36 88888.00 2009-12-28 09:10:53.517 362 13163.30 579.26 56962.60 88888.00 2009-12-28 09:10:54.517 362 13162.78 579.26 56961.62 88888.00 2009-12-28 09:10:55.517 362 13163.43 579.26 56961.62 88888.00 2009-12-28 09:10:56.517 362 13163.30 579.14 56961.50 88888.00 2009-12-28 09:10:57.517 362 13163.43 579.39 56962.23 88888.00 2009-12-28 09:10:58.517 362 13163.04 579.39 56961.87 88888.00 2009-12-28 09:10:59.517 362 13163.17 579.51 56962.23 88888.00 2009-12-28 09:11:00.517 362 13163.82 578.77 56962.36 88888.00 2009-12-28 09:11:01.517 362 13163.17 579.39 56961.50 88888.00 2009-12-28 09:11:02.517 362 13162.78 579.76 56961.75 88888.00 2009-12-28 09:11:03.517 362 13163.04 579.76 56961.62 88888.00 2009-12-28 09:11:04.517 362 13163.04 579.51 56962.60 88888.00 2009-12-28 09:11:05.517 362 13163.43 579.14 56962.23 88888.00 2009-12-28 09:11:06.517 362 13163.04 578.89 56961.87 88888.00 2009-12-28 09:11:07.517 362 13162.13 579.51 56962.60 88888.00 2009-12-28 09:11:08.517 362 13163.56 580.01 56962.23 88888.00 2009-12-28 09:11:09.517 362 13163.17 578.89 56962.48 88888.00 2009-12-28 09:11:10.517 362 13162.65 579.51 56962.72 88888.00 2009-12-28 09:11:11.517 362 13163.56 579.64 56962.11 88888.00 2009-12-28 09:11:12.517 362 13162.65 579.02 56962.48 88888.00 2009-12-28 09:11:13.517 362 13163.17 579.02 56962.11 88888.00 2009-12-28 09:11:14.517 362 13162.91 578.77 56961.62 88888.00 2009-12-28 09:11:15.517 362 13162.78 579.64 56961.99 88888.00 2009-12-28 09:11:16.517 362 13162.91 579.14 56962.48 88888.00 2009-12-28 09:11:17.517 362 13163.17 579.88 56962.36 88888.00 2009-12-28 09:11:18.517 362 13162.91 578.89 56961.87 88888.00 2009-12-28 09:11:19.517 362 13163.04 579.02 56962.11 88888.00 2009-12-28 09:11:20.517 362 13162.78 579.26 56961.99 88888.00 2009-12-28 09:11:21.517 362 13163.30 579.39 56961.99 88888.00 2009-12-28 09:11:22.517 362 13162.78 579.26 56962.48 88888.00 2009-12-28 09:11:23.517 362 13162.78 579.64 56961.87 88888.00 2009-12-28 09:11:24.517 362 13163.17 578.77 56962.36 88888.00 2009-12-28 09:11:25.517 362 13163.56 579.39 56962.11 88888.00 2009-12-28 09:11:26.517 362 13163.30 579.64 56962.11 88888.00 2009-12-28 09:11:27.517 362 13162.65 579.39 56962.23 88888.00 2009-12-28 09:11:28.517 362 13162.91 579.14 56961.99 88888.00 2009-12-28 09:11:29.517 362 13163.17 579.02 56962.36 88888.00 2009-12-28 09:11:30.517 362 13162.78 578.40 56962.36 88888.00 2009-12-28 09:11:31.517 362 13162.91 578.89 56961.38 88888.00 2009-12-28 09:11:32.517 362 13162.91 578.64 56961.50 88888.00 2009-12-28 09:11:33.517 362 13163.17 579.02 56962.23 88888.00 2009-12-28 09:11:34.517 362 13163.17 579.14 56961.99 88888.00 2009-12-28 09:11:35.517 362 13162.39 578.40 56962.11 88888.00 2009-12-28 09:11:36.517 362 13163.17 578.77 56961.99 88888.00 2009-12-28 09:11:37.517 362 13162.39 578.89 56961.75 88888.00 2009-12-28 09:11:38.517 362 13163.43 579.02 56961.99 88888.00 2009-12-28 09:11:39.517 362 13163.56 578.52 56962.36 88888.00 2009-12-28 09:11:40.517 362 13162.65 578.64 56962.36 88888.00 2009-12-28 09:11:41.517 362 13162.91 578.89 56962.23 88888.00 2009-12-28 09:11:42.517 362 13162.91 579.51 56961.99 88888.00 2009-12-28 09:11:43.517 362 13163.04 579.51 56961.99 88888.00 2009-12-28 09:11:44.517 362 13163.69 579.02 56962.23 88888.00 2009-12-28 09:11:45.517 362 13162.26 578.52 56961.99 88888.00 2009-12-28 09:11:46.517 362 13162.91 579.14 56961.87 88888.00 2009-12-28 09:11:47.517 362 13163.04 578.27 56961.87 88888.00 2009-12-28 09:11:48.517 362 13162.78 579.39 56961.62 88888.00 2009-12-28 09:11:49.517 362 13162.78 578.77 56961.75 88888.00 2009-12-28 09:11:50.517 362 13163.30 579.02 56962.36 88888.00 2009-12-28 09:11:51.517 362 13163.17 579.14 56961.87 88888.00 2009-12-28 09:11:52.517 362 13162.65 579.02 56961.87 88888.00 2009-12-28 09:11:53.517 362 13163.30 579.02 56962.23 88888.00 2009-12-28 09:11:54.517 362 13163.30 579.14 56961.87 88888.00 2009-12-28 09:11:55.517 362 13163.17 579.14 56962.23 88888.00 2009-12-28 09:11:56.517 362 13163.17 578.40 56962.36 88888.00 2009-12-28 09:11:57.517 362 13163.17 579.02 56962.36 88888.00 2009-12-28 09:11:58.517 362 13162.78 578.52 56961.99 88888.00 2009-12-28 09:11:59.517 362 13163.30 578.77 56961.87 88888.00 2009-12-28 09:12:00.517 362 13163.04 578.40 56961.87 88888.00 2009-12-28 09:12:01.517 362 13163.04 578.64 56961.62 88888.00 2009-12-28 09:12:02.517 362 13163.17 579.14 56962.60 88888.00 2009-12-28 09:12:03.517 362 13163.43 578.52 56961.62 88888.00 2009-12-28 09:12:04.517 362 13163.17 579.14 56962.48 88888.00 2009-12-28 09:12:05.517 362 13162.78 578.77 56962.36 88888.00 2009-12-28 09:12:06.517 362 13162.65 579.14 56962.72 88888.00 2009-12-28 09:12:07.517 362 13162.91 578.40 56962.36 88888.00 2009-12-28 09:12:08.517 362 13163.56 579.26 56962.11 88888.00 2009-12-28 09:12:09.517 362 13162.52 578.77 56961.50 88888.00 2009-12-28 09:12:10.517 362 13162.52 578.52 56961.50 88888.00 2009-12-28 09:12:11.517 362 13162.91 578.89 56962.36 88888.00 2009-12-28 09:12:12.517 362 13163.43 579.51 56962.48 88888.00 2009-12-28 09:12:13.517 362 13163.56 578.77 56961.99 88888.00 2009-12-28 09:12:14.517 362 13163.30 578.89 56961.62 88888.00 2009-12-28 09:12:15.517 362 13162.91 578.77 56961.99 88888.00 2009-12-28 09:12:16.517 362 13162.91 579.51 56962.23 88888.00 2009-12-28 09:12:17.517 362 13162.65 579.02 56962.11 88888.00 2009-12-28 09:12:18.517 362 13163.43 578.89 56962.23 88888.00 2009-12-28 09:12:19.517 362 13162.91 578.89 56961.99 88888.00 2009-12-28 09:12:20.517 362 13163.56 579.14 56962.11 88888.00 2009-12-28 09:12:21.517 362 13163.17 579.14 56962.11 88888.00 2009-12-28 09:12:22.517 362 13162.26 578.77 56962.60 88888.00 2009-12-28 09:12:23.517 362 13162.65 579.02 56962.60 88888.00 2009-12-28 09:12:24.517 362 13163.17 578.89 56962.72 88888.00 2009-12-28 09:12:25.517 362 13163.17 578.77 56961.99 88888.00 2009-12-28 09:12:26.517 362 13163.17 579.14 56962.23 88888.00 2009-12-28 09:12:27.517 362 13162.91 579.26 56962.11 88888.00 2009-12-28 09:12:28.517 362 13162.91 579.39 56961.62 88888.00 2009-12-28 09:12:29.517 362 13162.65 579.02 56961.87 88888.00 2009-12-28 09:12:30.517 362 13163.43 579.14 56961.50 88888.00 2009-12-28 09:12:31.517 362 13163.56 579.26 56961.87 88888.00 2009-12-28 09:12:32.517 362 13163.56 578.77 56962.23 88888.00 2009-12-28 09:12:33.517 362 13163.04 578.89 56961.87 88888.00 2009-12-28 09:12:34.517 362 13163.43 578.52 56962.23 88888.00 2009-12-28 09:12:35.517 362 13163.43 578.89 56961.99 88888.00 2009-12-28 09:12:36.517 362 13163.30 578.40 56962.23 88888.00 2009-12-28 09:12:37.517 362 13163.56 579.39 56962.36 88888.00 2009-12-28 09:12:38.517 362 13162.91 578.77 56962.48 88888.00 2009-12-28 09:12:39.517 362 13162.65 579.14 56962.23 88888.00 2009-12-28 09:12:40.517 362 13163.04 579.14 56962.48 88888.00 2009-12-28 09:12:41.517 362 13163.30 578.52 56962.11 88888.00 2009-12-28 09:12:42.517 362 13163.17 578.52 56961.38 88888.00 2009-12-28 09:12:43.517 362 13163.04 578.40 56962.36 88888.00 2009-12-28 09:12:44.517 362 13163.17 578.89 56962.36 88888.00 2009-12-28 09:12:45.517 362 13163.17 579.02 56962.23 88888.00 2009-12-28 09:12:46.517 362 13163.30 578.03 56961.87 88888.00 2009-12-28 09:12:47.517 362 13163.43 578.27 56962.36 88888.00 2009-12-28 09:12:48.517 362 13162.65 578.89 56962.48 88888.00 2009-12-28 09:12:49.517 362 13163.30 578.77 56962.36 88888.00 2009-12-28 09:12:50.517 362 13163.43 579.88 56962.48 88888.00 2009-12-28 09:12:51.517 362 13164.08 579.39 56963.09 88888.00 2009-12-28 09:12:52.517 362 13163.43 578.89 56962.48 88888.00 2009-12-28 09:12:53.517 362 13163.30 578.64 56962.48 88888.00 2009-12-28 09:12:54.517 362 13163.69 579.02 56962.48 88888.00 2009-12-28 09:12:55.517 362 13163.43 578.40 56962.48 88888.00 2009-12-28 09:12:56.517 362 13162.91 579.64 56962.36 88888.00 2009-12-28 09:12:57.517 362 13163.95 579.02 56962.97 88888.00 2009-12-28 09:12:58.517 362 13163.95 578.89 56962.11 88888.00 2009-12-28 09:12:59.517 362 13162.91 578.77 56962.72 88888.00 2009-12-28 09:13:00.517 362 13162.91 578.64 56963.09 88888.00 2009-12-28 09:13:01.517 362 13163.17 578.64 56962.97 88888.00 2009-12-28 09:13:02.517 362 13163.17 579.39 56962.60 88888.00 2009-12-28 09:13:03.517 362 13163.04 578.64 56962.60 88888.00 2009-12-28 09:13:04.517 362 13163.17 578.89 56962.60 88888.00 2009-12-28 09:13:05.517 362 13162.91 579.14 56962.72 88888.00 2009-12-28 09:13:06.517 362 13163.30 578.15 56962.48 88888.00 2009-12-28 09:13:07.517 362 13163.17 578.89 56962.72 88888.00 2009-12-28 09:13:08.517 362 13163.30 579.14 56961.99 88888.00 2009-12-28 09:13:09.517 362 13162.91 578.89 56962.48 88888.00 2009-12-28 09:13:10.517 362 13162.91 578.89 56962.11 88888.00 2009-12-28 09:13:11.517 362 13163.04 578.89 56962.60 88888.00 2009-12-28 09:13:12.517 362 13163.56 578.27 56962.72 88888.00 2009-12-28 09:13:13.517 362 13163.43 578.89 56963.09 88888.00 2009-12-28 09:13:14.517 362 13163.69 578.52 56962.48 88888.00 2009-12-28 09:13:15.517 362 13163.56 578.89 56962.72 88888.00 2009-12-28 09:13:16.517 362 13163.56 578.40 56961.99 88888.00 2009-12-28 09:13:17.517 362 13163.56 579.14 56962.11 88888.00 2009-12-28 09:13:18.517 362 13164.08 578.52 56962.60 88888.00 2009-12-28 09:13:19.517 362 13163.30 578.77 56962.97 88888.00 2009-12-28 09:13:20.517 362 13163.56 579.14 56962.23 88888.00 2009-12-28 09:13:21.517 362 13163.17 579.14 56962.84 88888.00 2009-12-28 09:13:22.517 362 13164.08 579.14 56962.11 88888.00 2009-12-28 09:13:23.517 362 13162.52 578.89 56962.84 88888.00 2009-12-28 09:13:24.517 362 13163.30 579.51 56962.97 88888.00 2009-12-28 09:13:25.517 362 13163.17 578.64 56962.60 88888.00 2009-12-28 09:13:26.517 362 13163.82 578.89 56962.60 88888.00 2009-12-28 09:13:27.517 362 13162.91 578.64 56962.97 88888.00 2009-12-28 09:13:28.517 362 13163.43 578.89 56962.84 88888.00 2009-12-28 09:13:29.517 362 13163.43 578.52 56962.11 88888.00 2009-12-28 09:13:30.517 362 13163.82 579.14 56962.23 88888.00 2009-12-28 09:13:31.517 362 13162.78 579.14 56962.48 88888.00 2009-12-28 09:13:32.517 362 13163.43 578.77 56962.23 88888.00 2009-12-28 09:13:33.517 362 13163.17 579.02 56962.36 88888.00 2009-12-28 09:13:34.517 362 13163.56 578.89 56962.36 88888.00 2009-12-28 09:13:35.517 362 13163.56 578.64 56962.60 88888.00 2009-12-28 09:13:36.517 362 13163.82 578.52 56962.48 88888.00 2009-12-28 09:13:37.517 362 13164.08 578.89 56962.84 88888.00 2009-12-28 09:13:38.517 362 13163.17 578.77 56962.72 88888.00 2009-12-28 09:13:39.517 362 13163.04 578.89 56962.72 88888.00 2009-12-28 09:13:40.517 362 13163.43 578.77 56962.48 88888.00 2009-12-28 09:13:41.517 362 13163.30 579.02 56961.75 88888.00 2009-12-28 09:13:42.517 362 13163.17 579.51 56962.48 88888.00 2009-12-28 09:13:43.517 362 13163.95 579.14 56962.84 88888.00 2009-12-28 09:13:44.517 362 13163.82 578.52 56962.36 88888.00 2009-12-28 09:13:45.517 362 13164.47 579.02 56962.72 88888.00 2009-12-28 09:13:46.517 362 13163.30 579.64 56962.23 88888.00 2009-12-28 09:13:47.517 362 13163.56 579.26 56962.23 88888.00 2009-12-28 09:13:48.517 362 13163.95 578.52 56962.36 88888.00 2009-12-28 09:13:49.517 362 13163.17 579.39 56962.84 88888.00 2009-12-28 09:13:50.517 362 13163.56 578.89 56962.23 88888.00 2009-12-28 09:13:51.517 362 13163.82 579.51 56962.60 88888.00 2009-12-28 09:13:52.517 362 13163.43 578.64 56961.99 88888.00 2009-12-28 09:13:53.517 362 13163.17 579.26 56962.60 88888.00 2009-12-28 09:13:54.517 362 13163.56 579.88 56962.60 88888.00 2009-12-28 09:13:55.517 362 13164.08 579.02 56962.60 88888.00 2009-12-28 09:13:56.517 362 13162.78 579.14 56962.72 88888.00 2009-12-28 09:13:57.517 362 13162.78 579.26 56962.48 88888.00 2009-12-28 09:13:58.517 362 13163.43 579.51 56963.21 88888.00 2009-12-28 09:13:59.517 362 13163.56 578.64 56962.23 88888.00 2009-12-28 09:14:00.517 362 13164.08 579.64 56963.09 88888.00 2009-12-28 09:14:01.517 362 13163.56 579.88 56961.99 88888.00 2009-12-28 09:14:02.517 362 13163.56 579.26 56962.11 88888.00 2009-12-28 09:14:03.517 362 13163.69 579.64 56962.23 88888.00 2009-12-28 09:14:04.517 362 13163.69 579.64 56962.60 88888.00 2009-12-28 09:14:05.517 362 13163.69 578.89 56962.11 88888.00 2009-12-28 09:14:06.517 362 13164.34 579.26 56962.97 88888.00 2009-12-28 09:14:07.517 362 13163.43 579.02 56963.46 88888.00 2009-12-28 09:14:08.517 362 13163.30 579.14 56962.97 88888.00 2009-12-28 09:14:09.517 362 13163.82 579.26 56962.23 88888.00 2009-12-28 09:14:10.517 362 13163.95 579.26 56962.36 88888.00 2009-12-28 09:14:11.517 362 13163.69 579.02 56963.33 88888.00 2009-12-28 09:14:12.517 362 13163.69 579.14 56962.36 88888.00 2009-12-28 09:14:13.517 362 13162.91 579.14 56962.84 88888.00 2009-12-28 09:14:14.517 362 13163.69 579.26 56962.36 88888.00 2009-12-28 09:14:15.517 362 13164.21 579.39 56962.60 88888.00 2009-12-28 09:14:16.517 362 13164.08 578.52 56962.72 88888.00 2009-12-28 09:14:17.517 362 13163.69 578.40 56962.23 88888.00 2009-12-28 09:14:18.517 362 13164.08 579.26 56962.60 88888.00 2009-12-28 09:14:19.517 362 13164.21 579.26 56962.60 88888.00 2009-12-28 09:14:20.517 362 13163.69 579.14 56962.72 88888.00 2009-12-28 09:14:21.517 362 13164.34 579.14 56962.72 88888.00 2009-12-28 09:14:22.517 362 13164.47 579.14 56962.60 88888.00 2009-12-28 09:14:23.517 362 13164.08 579.51 56962.84 88888.00 2009-12-28 09:14:24.517 362 13163.82 580.01 56963.58 88888.00 2009-12-28 09:14:25.517 362 13164.47 580.01 56962.84 88888.00 2009-12-28 09:14:26.517 362 13164.34 579.14 56962.48 88888.00 2009-12-28 09:14:27.517 362 13164.08 578.89 56962.72 88888.00 2009-12-28 09:14:28.517 362 13163.17 578.64 56962.97 88888.00 2009-12-28 09:14:29.517 362 13163.69 579.14 56963.21 88888.00 2009-12-28 09:14:30.517 362 13164.34 579.02 56962.84 88888.00 2009-12-28 09:14:31.517 362 13163.82 579.02 56962.60 88888.00 2009-12-28 09:14:32.517 362 13163.95 579.39 56962.97 88888.00 2009-12-28 09:14:33.517 362 13163.56 579.26 56962.48 88888.00 2009-12-28 09:14:34.517 362 13164.34 579.14 56962.97 88888.00 2009-12-28 09:14:35.517 362 13163.95 578.64 56963.21 88888.00 2009-12-28 09:14:36.517 362 13164.73 579.14 56962.97 88888.00 2009-12-28 09:14:37.517 362 13163.95 579.14 56962.48 88888.00 2009-12-28 09:14:38.517 362 13163.56 578.89 56963.09 88888.00 2009-12-28 09:14:39.517 362 13163.43 578.89 56962.60 88888.00 2009-12-28 09:14:40.517 362 13164.34 579.02 56962.60 88888.00 2009-12-28 09:14:41.517 362 13163.69 579.51 56962.60 88888.00 2009-12-28 09:14:42.517 362 13163.82 579.14 56962.36 88888.00 2009-12-28 09:14:43.517 362 13163.82 579.14 56962.36 88888.00 2009-12-28 09:14:44.517 362 13164.08 579.64 56962.84 88888.00 2009-12-28 09:14:45.517 362 13164.73 579.26 56962.84 88888.00 2009-12-28 09:14:46.517 362 13164.86 579.02 56963.21 88888.00 2009-12-28 09:14:47.517 362 13164.47 579.51 56962.84 88888.00 2009-12-28 09:14:48.517 362 13163.95 578.52 56962.84 88888.00 2009-12-28 09:14:49.517 362 13164.73 578.64 56962.84 88888.00 2009-12-28 09:14:50.517 362 13163.95 578.89 56962.23 88888.00 2009-12-28 09:14:51.517 362 13164.21 579.14 56962.36 88888.00 2009-12-28 09:14:52.517 362 13164.08 578.64 56962.97 88888.00 2009-12-28 09:14:53.517 362 13163.82 579.26 56962.84 88888.00 2009-12-28 09:14:54.517 362 13163.82 578.89 56963.58 88888.00 2009-12-28 09:14:55.517 362 13164.08 578.89 56962.84 88888.00 2009-12-28 09:14:56.517 362 13164.34 579.14 56963.58 88888.00 2009-12-28 09:14:57.517 362 13163.56 578.89 56963.09 88888.00 2009-12-28 09:14:58.517 362 13163.95 578.64 56963.21 88888.00 2009-12-28 09:14:59.517 362 13164.47 579.26 56963.09 88888.00 2009-12-28 09:15:00.517 362 13164.34 578.77 56962.84 88888.00 2009-12-28 09:15:01.517 362 13164.73 578.40 56962.72 88888.00 2009-12-28 09:15:02.517 362 13164.99 579.14 56963.09 88888.00 2009-12-28 09:15:03.517 362 13164.60 578.64 56963.46 88888.00 2009-12-28 09:15:04.517 362 13163.69 578.64 56961.99 88888.00 2009-12-28 09:15:05.517 362 13164.47 578.15 56962.97 88888.00 2009-12-28 09:15:06.517 362 13163.69 578.77 56963.21 88888.00 2009-12-28 09:15:07.517 362 13164.21 578.40 56963.33 88888.00 2009-12-28 09:15:08.517 362 13163.82 578.64 56963.33 88888.00 2009-12-28 09:15:09.517 362 13163.95 579.14 56962.97 88888.00 2009-12-28 09:15:10.517 362 13164.34 578.89 56963.46 88888.00 2009-12-28 09:15:11.517 362 13163.95 578.89 56962.84 88888.00 2009-12-28 09:15:12.517 362 13164.21 579.02 56962.97 88888.00 2009-12-28 09:15:13.517 362 13163.69 578.64 56962.97 88888.00 2009-12-28 09:15:14.517 362 13164.34 578.52 56962.36 88888.00 2009-12-28 09:15:15.517 362 13163.69 579.02 56962.97 88888.00 2009-12-28 09:15:16.517 362 13163.95 578.64 56963.09 88888.00 2009-12-28 09:15:17.517 362 13164.08 579.02 56962.97 88888.00 2009-12-28 09:15:18.517 362 13163.82 578.40 56962.97 88888.00 2009-12-28 09:15:19.517 362 13164.34 579.02 56962.48 88888.00 2009-12-28 09:15:20.517 362 13164.34 578.40 56962.48 88888.00 2009-12-28 09:15:21.517 362 13163.30 578.15 56962.84 88888.00 2009-12-28 09:15:22.517 362 13163.30 578.27 56963.21 88888.00 2009-12-28 09:15:23.517 362 13163.82 578.27 56963.46 88888.00 2009-12-28 09:15:24.517 362 13163.56 578.64 56962.97 88888.00 2009-12-28 09:15:25.517 362 13164.47 578.52 56962.48 88888.00 2009-12-28 09:15:26.517 362 13163.82 578.40 56962.97 88888.00 2009-12-28 09:15:27.517 362 13163.17 578.64 56963.09 88888.00 2009-12-28 09:15:28.517 362 13163.43 578.52 56963.70 88888.00 2009-12-28 09:15:29.517 362 13164.47 577.90 56962.72 88888.00 2009-12-28 09:15:30.517 362 13164.08 579.14 56963.21 88888.00 2009-12-28 09:15:31.517 362 13163.56 579.39 56962.72 88888.00 2009-12-28 09:15:32.517 362 13163.69 579.26 56962.84 88888.00 2009-12-28 09:15:33.517 362 13164.47 578.40 56963.21 88888.00 2009-12-28 09:15:34.517 362 13164.08 578.77 56962.97 88888.00 2009-12-28 09:15:35.517 362 13164.21 579.26 56963.33 88888.00 2009-12-28 09:15:36.517 362 13163.56 578.77 56963.58 88888.00 2009-12-28 09:15:37.517 362 13163.69 578.77 56963.09 88888.00 2009-12-28 09:15:38.517 362 13163.69 578.64 56962.84 88888.00 2009-12-28 09:15:39.517 362 13163.82 578.52 56962.36 88888.00 2009-12-28 09:15:40.517 362 13163.43 578.64 56962.97 88888.00 2009-12-28 09:15:41.517 362 13163.69 579.02 56963.21 88888.00 2009-12-28 09:15:42.517 362 13163.69 578.40 56962.97 88888.00 2009-12-28 09:15:43.517 362 13163.43 578.27 56962.11 88888.00 2009-12-28 09:15:44.517 362 13163.56 577.90 56962.97 88888.00 2009-12-28 09:15:45.517 362 13163.30 578.15 56963.33 88888.00 2009-12-28 09:15:46.517 362 13164.08 577.90 56962.48 88888.00 2009-12-28 09:15:47.517 362 13163.56 578.52 56962.97 88888.00 2009-12-28 09:15:48.517 362 13164.21 578.52 56962.23 88888.00 2009-12-28 09:15:49.517 362 13163.56 578.27 56962.84 88888.00 2009-12-28 09:15:50.517 362 13163.04 578.52 56962.11 88888.00 2009-12-28 09:15:51.517 362 13163.43 578.15 56962.84 88888.00 2009-12-28 09:15:52.517 362 13163.17 578.27 56962.84 88888.00 2009-12-28 09:15:53.517 362 13163.56 578.40 56962.36 88888.00 2009-12-28 09:15:54.517 362 13163.17 578.03 56963.09 88888.00 2009-12-28 09:15:55.517 362 13163.04 579.26 56962.97 88888.00 2009-12-28 09:15:56.517 362 13163.56 579.14 56962.97 88888.00 2009-12-28 09:15:57.517 362 13163.30 578.52 56963.09 88888.00 2009-12-28 09:15:58.517 362 13163.82 579.14 56963.46 88888.00 2009-12-28 09:15:59.517 362 13163.30 579.02 56963.09 88888.00 2009-12-28 09:16:00.517 362 13163.30 578.64 56962.72 88888.00 2009-12-28 09:16:01.517 362 13164.08 578.40 56962.60 88888.00 2009-12-28 09:16:02.517 362 13163.04 578.52 56963.09 88888.00 2009-12-28 09:16:03.517 362 13163.82 579.39 56962.97 88888.00 2009-12-28 09:16:04.517 362 13163.82 579.02 56963.46 88888.00 2009-12-28 09:16:05.517 362 13163.17 578.40 56963.09 88888.00 2009-12-28 09:16:06.517 362 13163.43 578.77 56962.23 88888.00 2009-12-28 09:16:07.517 362 13163.30 578.77 56962.97 88888.00 2009-12-28 09:16:08.517 362 13163.17 578.89 56963.58 88888.00 2009-12-28 09:16:09.517 362 13163.17 578.40 56962.60 88888.00 2009-12-28 09:16:10.517 362 13163.43 578.89 56963.09 88888.00 2009-12-28 09:16:11.517 362 13163.56 578.40 56962.48 88888.00 2009-12-28 09:16:12.517 362 13163.43 578.40 56962.84 88888.00 2009-12-28 09:16:13.517 362 13163.43 578.40 56963.09 88888.00 2009-12-28 09:16:14.517 362 13162.91 578.77 56962.48 88888.00 2009-12-28 09:16:15.517 362 13163.30 578.40 56962.84 88888.00 2009-12-28 09:16:16.517 362 13163.30 578.77 56962.84 88888.00 2009-12-28 09:16:17.517 362 13164.08 578.89 56962.84 88888.00 2009-12-28 09:16:18.517 362 13163.30 578.52 56962.72 88888.00 2009-12-28 09:16:19.517 362 13162.91 578.40 56962.97 88888.00 2009-12-28 09:16:20.517 362 13163.04 579.02 56962.72 88888.00 2009-12-28 09:16:21.517 362 13163.69 578.27 56962.23 88888.00 2009-12-28 09:16:22.517 362 13163.17 578.27 56963.33 88888.00 2009-12-28 09:16:23.517 362 13162.91 578.27 56962.60 88888.00 2009-12-28 09:16:24.517 362 13163.30 578.03 56963.09 88888.00 2009-12-28 09:16:25.517 362 13162.91 578.15 56962.60 88888.00 2009-12-28 09:16:26.517 362 13162.78 578.15 56962.72 88888.00 2009-12-28 09:16:27.517 362 13163.04 579.02 56962.97 88888.00 2009-12-28 09:16:28.517 362 13163.17 579.02 56963.21 88888.00 2009-12-28 09:16:29.517 362 13162.39 578.27 56962.97 88888.00 2009-12-28 09:16:30.517 362 13163.43 577.90 56961.99 88888.00 2009-12-28 09:16:31.517 362 13162.78 578.40 56962.97 88888.00 2009-12-28 09:16:32.517 362 13163.69 578.52 56962.97 88888.00 2009-12-28 09:16:33.517 362 13163.43 578.15 56962.36 88888.00 2009-12-28 09:16:34.517 362 13163.17 578.40 56962.60 88888.00 2009-12-28 09:16:35.517 362 13162.78 578.64 56962.48 88888.00 2009-12-28 09:16:36.517 362 13163.82 578.40 56962.60 88888.00 2009-12-28 09:16:37.517 362 13163.43 579.02 56962.48 88888.00 2009-12-28 09:16:38.517 362 13163.04 578.15 56963.46 88888.00 2009-12-28 09:16:39.517 362 13163.17 578.27 56962.36 88888.00 2009-12-28 09:16:40.517 362 13163.04 578.27 56962.72 88888.00 2009-12-28 09:16:41.517 362 13163.04 578.77 56962.97 88888.00 2009-12-28 09:16:42.517 362 13162.78 578.40 56962.97 88888.00 2009-12-28 09:16:43.517 362 13163.17 578.89 56962.97 88888.00 2009-12-28 09:16:44.517 362 13163.30 578.15 56963.82 88888.00 2009-12-28 09:16:45.517 362 13163.17 578.77 56963.09 88888.00 2009-12-28 09:16:46.517 362 13162.91 579.02 56962.60 88888.00 2009-12-28 09:16:47.517 362 13163.04 578.03 56962.72 88888.00 2009-12-28 09:16:48.517 362 13163.43 578.64 56963.09 88888.00 2009-12-28 09:16:49.517 362 13162.91 578.40 56962.84 88888.00 2009-12-28 09:16:50.517 362 13163.43 578.64 56962.84 88888.00 2009-12-28 09:16:51.517 362 13163.30 578.52 56963.21 88888.00 2009-12-28 09:16:52.517 362 13163.17 577.78 56962.72 88888.00 2009-12-28 09:16:53.517 362 13163.17 578.27 56962.11 88888.00 2009-12-28 09:16:54.517 362 13163.56 578.15 56963.21 88888.00 2009-12-28 09:16:55.517 362 13163.43 578.64 56962.72 88888.00 2009-12-28 09:16:56.517 362 13163.04 577.53 56963.33 88888.00 2009-12-28 09:16:57.517 362 13163.56 578.89 56963.09 88888.00 2009-12-28 09:16:58.517 362 13163.56 578.40 56962.60 88888.00 2009-12-28 09:16:59.517 362 13163.43 578.40 56962.72 88888.00 2009-12-28 09:17:00.517 362 13163.30 579.14 56962.84 88888.00 2009-12-28 09:17:01.517 362 13162.91 577.90 56963.21 88888.00 2009-12-28 09:17:02.517 362 13163.69 578.27 56962.48 88888.00 2009-12-28 09:17:03.517 362 13163.30 578.15 56963.46 88888.00 2009-12-28 09:17:04.517 362 13163.04 577.65 56963.58 88888.00 2009-12-28 09:17:05.517 362 13163.30 578.77 56963.09 88888.00 2009-12-28 09:17:06.517 362 13162.91 577.90 56963.46 88888.00 2009-12-28 09:17:07.517 362 13163.56 578.40 56962.84 88888.00 2009-12-28 09:17:08.517 362 13162.78 577.78 56962.60 88888.00 2009-12-28 09:17:09.517 362 13163.17 578.27 56963.09 88888.00 2009-12-28 09:17:10.517 362 13163.17 579.02 56962.97 88888.00 2009-12-28 09:17:11.517 362 13162.91 578.64 56963.21 88888.00 2009-12-28 09:17:12.517 362 13162.91 577.65 56962.36 88888.00 2009-12-28 09:17:13.517 362 13162.78 577.90 56962.97 88888.00 2009-12-28 09:17:14.517 362 13163.30 578.52 56963.33 88888.00 2009-12-28 09:17:15.517 362 13162.78 578.03 56962.72 88888.00 2009-12-28 09:17:16.517 362 13162.91 578.03 56962.60 88888.00 2009-12-28 09:17:17.517 362 13162.52 578.40 56963.70 88888.00 2009-12-28 09:17:18.517 362 13162.78 578.03 56963.33 88888.00 2009-12-28 09:17:19.517 362 13163.30 577.90 56962.36 88888.00 2009-12-28 09:17:20.517 362 13163.04 578.40 56963.09 88888.00 2009-12-28 09:17:21.517 362 13162.91 577.90 56962.72 88888.00 2009-12-28 09:17:22.517 362 13162.65 578.27 56962.23 88888.00 2009-12-28 09:17:23.517 362 13163.56 578.15 56963.09 88888.00 2009-12-28 09:17:24.517 362 13162.91 578.27 56962.84 88888.00 2009-12-28 09:17:25.517 362 13162.52 578.03 56962.60 88888.00 2009-12-28 09:17:26.517 362 13163.17 578.77 56962.48 88888.00 2009-12-28 09:17:27.517 362 13163.56 578.89 56962.48 88888.00 2009-12-28 09:17:28.517 362 13163.17 578.03 56962.48 88888.00 2009-12-28 09:17:29.517 362 13163.43 577.78 56962.72 88888.00 2009-12-28 09:17:30.517 362 13163.30 577.41 56963.21 88888.00 2009-12-28 09:17:31.517 362 13163.30 578.52 56962.84 88888.00 2009-12-28 09:17:32.517 362 13163.43 578.27 56962.84 88888.00 2009-12-28 09:17:33.517 362 13163.56 578.64 56961.87 88888.00 2009-12-28 09:17:34.517 362 13163.30 578.15 56962.60 88888.00 2009-12-28 09:17:35.517 362 13163.04 578.40 56962.97 88888.00 2009-12-28 09:17:36.517 362 13162.39 577.90 56962.23 88888.00 2009-12-28 09:17:37.517 362 13162.78 577.90 56962.60 88888.00 2009-12-28 09:17:38.517 362 13163.56 578.40 56962.11 88888.00 2009-12-28 09:17:39.517 362 13163.04 578.52 56962.36 88888.00 2009-12-28 09:17:40.517 362 13162.91 578.03 56962.48 88888.00 2009-12-28 09:17:41.517 362 13162.91 577.78 56962.60 88888.00 2009-12-28 09:17:42.517 362 13163.04 578.64 56962.23 88888.00 2009-12-28 09:17:43.517 362 13162.78 578.89 56961.87 88888.00 2009-12-28 09:17:44.517 362 13163.04 578.15 56962.72 88888.00 2009-12-28 09:17:45.517 362 13163.17 577.90 56962.72 88888.00 2009-12-28 09:17:46.517 362 13163.04 577.78 56962.60 88888.00 2009-12-28 09:17:47.517 362 13163.30 578.03 56962.72 88888.00 2009-12-28 09:17:48.517 362 13162.00 578.52 56962.48 88888.00 2009-12-28 09:17:49.517 362 13163.17 578.64 56962.84 88888.00 2009-12-28 09:17:50.517 362 13162.52 578.27 56963.09 88888.00 2009-12-28 09:17:51.517 362 13162.78 578.27 56962.36 88888.00 2009-12-28 09:17:52.517 362 13162.00 578.03 56962.48 88888.00 2009-12-28 09:17:53.517 362 13163.04 578.15 56962.97 88888.00 2009-12-28 09:17:54.517 362 13163.43 577.90 56962.84 88888.00 2009-12-28 09:17:55.517 362 13163.17 578.40 56962.23 88888.00 2009-12-28 09:17:56.517 362 13163.17 577.78 56962.36 88888.00 2009-12-28 09:17:57.517 362 13162.78 577.78 56962.36 88888.00 2009-12-28 09:17:58.517 362 13163.30 578.15 56961.99 88888.00 2009-12-28 09:17:59.517 362 13163.43 577.90 56962.60 88888.00 2009-12-28 09:18:00.517 362 13162.78 578.27 56962.48 88888.00 2009-12-28 09:18:01.517 362 13163.17 578.27 56962.48 88888.00 2009-12-28 09:18:02.517 362 13162.65 578.03 56961.99 88888.00 2009-12-28 09:18:03.517 362 13163.30 577.90 56962.23 88888.00 2009-12-28 09:18:04.517 362 13162.78 577.65 56962.84 88888.00 2009-12-28 09:18:05.517 362 13163.56 578.52 56962.36 88888.00 2009-12-28 09:18:06.517 362 13162.52 577.90 56963.09 88888.00 2009-12-28 09:18:07.517 362 13162.78 578.89 56962.48 88888.00 2009-12-28 09:18:08.517 362 13162.65 578.40 56962.60 88888.00 2009-12-28 09:18:09.517 362 13162.91 578.27 56962.60 88888.00 2009-12-28 09:18:10.517 362 13162.78 577.41 56962.36 88888.00 2009-12-28 09:18:11.517 362 13162.78 577.90 56962.84 88888.00 2009-12-28 09:18:12.517 362 13162.78 577.90 56962.48 88888.00 2009-12-28 09:18:13.517 362 13163.17 578.03 56963.09 88888.00 2009-12-28 09:18:14.517 362 13163.17 577.78 56961.87 88888.00 2009-12-28 09:18:15.517 362 13162.78 577.90 56962.48 88888.00 2009-12-28 09:18:16.517 362 13162.91 577.53 56962.72 88888.00 2009-12-28 09:18:17.517 362 13163.04 578.27 56962.23 88888.00 2009-12-28 09:18:18.517 362 13163.30 578.03 56961.87 88888.00 2009-12-28 09:18:19.517 362 13162.13 578.64 56962.48 88888.00 2009-12-28 09:18:20.517 362 13162.91 578.27 56962.72 88888.00 2009-12-28 09:18:21.517 362 13163.04 578.03 56962.60 88888.00 2009-12-28 09:18:22.517 362 13163.30 578.52 56962.72 88888.00 2009-12-28 09:18:23.517 362 13162.39 577.90 56963.46 88888.00 2009-12-28 09:18:24.517 362 13162.39 577.53 56962.72 88888.00 2009-12-28 09:18:25.517 362 13162.39 577.65 56962.97 88888.00 2009-12-28 09:18:26.517 362 13162.78 577.90 56962.97 88888.00 2009-12-28 09:18:27.517 362 13162.91 578.15 56962.60 88888.00 2009-12-28 09:18:28.517 362 13162.52 577.90 56961.99 88888.00 2009-12-28 09:18:29.517 362 13162.91 577.53 56962.11 88888.00 2009-12-28 09:18:30.517 362 13162.78 578.52 56962.72 88888.00 2009-12-28 09:18:31.517 362 13162.65 577.78 56962.60 88888.00 2009-12-28 09:18:32.517 362 13162.52 577.28 56962.60 88888.00 2009-12-28 09:18:33.517 362 13162.52 578.40 56962.11 88888.00 2009-12-28 09:18:34.517 362 13162.52 577.90 56962.72 88888.00 2009-12-28 09:18:35.517 362 13162.65 577.78 56962.60 88888.00 2009-12-28 09:18:36.517 362 13162.65 577.65 56962.23 88888.00 2009-12-28 09:18:37.517 362 13162.00 578.03 56962.60 88888.00 2009-12-28 09:18:38.517 362 13162.65 578.03 56962.11 88888.00 2009-12-28 09:18:39.517 362 13163.04 577.41 56962.11 88888.00 2009-12-28 09:18:40.517 362 13162.39 577.78 56962.36 88888.00 2009-12-28 09:18:41.517 362 13162.65 578.40 56962.11 88888.00 2009-12-28 09:18:42.517 362 13162.65 577.90 56962.72 88888.00 2009-12-28 09:18:43.517 362 13162.78 578.03 56962.36 88888.00 2009-12-28 09:18:44.517 362 13163.30 576.79 56961.62 88888.00 2009-12-28 09:18:45.517 362 13163.30 577.90 56962.36 88888.00 2009-12-28 09:18:46.517 362 13163.04 578.03 56962.11 88888.00 2009-12-28 09:18:47.517 362 13163.43 577.65 56962.11 88888.00 2009-12-28 09:18:48.517 362 13162.91 577.78 56962.60 88888.00 2009-12-28 09:18:49.517 362 13162.52 577.90 56962.48 88888.00 2009-12-28 09:18:50.517 362 13163.30 578.15 56961.87 88888.00 2009-12-28 09:18:51.517 362 13162.39 577.90 56962.60 88888.00 2009-12-28 09:18:52.517 362 13162.52 578.15 56962.72 88888.00 2009-12-28 09:18:53.517 362 13162.91 577.53 56962.11 88888.00 2009-12-28 09:18:54.517 362 13162.65 578.27 56962.72 88888.00 2009-12-28 09:18:55.517 362 13162.78 578.15 56962.48 88888.00 2009-12-28 09:18:56.517 362 13162.91 578.03 56962.48 88888.00 2009-12-28 09:18:57.517 362 13162.26 577.78 56962.23 88888.00 2009-12-28 09:18:58.517 362 13162.52 577.65 56962.48 88888.00 2009-12-28 09:18:59.517 362 13162.52 578.27 56962.48 88888.00 2009-12-28 09:19:00.517 362 13162.65 578.03 56961.50 88888.00 2009-12-28 09:19:01.517 362 13163.30 578.15 56962.97 88888.00 2009-12-28 09:19:02.517 362 13162.39 578.15 56962.60 88888.00 2009-12-28 09:19:03.517 362 13162.65 578.15 56962.97 88888.00 2009-12-28 09:19:04.517 362 13162.91 578.27 56961.99 88888.00 2009-12-28 09:19:05.517 362 13162.39 578.52 56961.62 88888.00 2009-12-28 09:19:06.517 362 13163.30 577.41 56961.99 88888.00 2009-12-28 09:19:07.517 362 13162.39 577.41 56962.72 88888.00 2009-12-28 09:19:08.517 362 13161.88 578.52 56962.48 88888.00 2009-12-28 09:19:09.517 362 13162.91 577.90 56962.23 88888.00 2009-12-28 09:19:10.517 362 13162.39 578.03 56962.60 88888.00 2009-12-28 09:19:11.517 362 13162.52 578.40 56962.60 88888.00 2009-12-28 09:19:12.517 362 13163.04 577.90 56962.60 88888.00 2009-12-28 09:19:13.517 362 13162.78 577.41 56962.23 88888.00 2009-12-28 09:19:14.517 362 13162.52 578.27 56962.36 88888.00 2009-12-28 09:19:15.517 362 13162.91 578.27 56962.48 88888.00 2009-12-28 09:19:16.517 362 13162.91 578.27 56962.48 88888.00 2009-12-28 09:19:17.517 362 13162.78 577.90 56962.60 88888.00 2009-12-28 09:19:18.517 362 13162.78 578.52 56962.97 88888.00 2009-12-28 09:19:19.517 362 13162.65 578.64 56962.11 88888.00 2009-12-28 09:19:20.517 362 13163.43 577.90 56961.99 88888.00 2009-12-28 09:19:21.517 362 13162.78 578.15 56962.84 88888.00 2009-12-28 09:19:22.517 362 13162.39 578.52 56962.84 88888.00 2009-12-28 09:19:23.517 362 13162.78 577.65 56962.48 88888.00 2009-12-28 09:19:24.517 362 13162.26 578.15 56961.99 88888.00 2009-12-28 09:19:25.517 362 13161.88 578.27 56962.84 88888.00 2009-12-28 09:19:26.517 362 13162.26 577.78 56962.48 88888.00 2009-12-28 09:19:27.517 362 13162.65 577.90 56962.23 88888.00 2009-12-28 09:19:28.517 362 13162.52 578.40 56962.48 88888.00 2009-12-28 09:19:29.517 362 13162.91 578.27 56962.72 88888.00 2009-12-28 09:19:30.517 362 13162.65 578.52 56963.09 88888.00 2009-12-28 09:19:31.517 362 13162.91 577.65 56962.60 88888.00 2009-12-28 09:19:32.517 362 13163.17 578.03 56962.36 88888.00 2009-12-28 09:19:33.517 362 13163.30 578.27 56961.75 88888.00 2009-12-28 09:19:34.517 362 13162.91 578.03 56962.60 88888.00 2009-12-28 09:19:35.517 362 13162.39 577.53 56962.48 88888.00 2009-12-28 09:19:36.517 362 13162.65 578.15 56962.23 88888.00 2009-12-28 09:19:37.517 362 13163.04 578.03 56963.21 88888.00 2009-12-28 09:19:38.517 362 13162.65 578.40 56962.97 88888.00 2009-12-28 09:19:39.517 362 13163.17 578.03 56962.36 88888.00 2009-12-28 09:19:40.517 362 13162.91 578.77 56962.60 88888.00 2009-12-28 09:19:41.517 362 13162.52 578.15 56962.60 88888.00 2009-12-28 09:19:42.517 362 13162.91 577.78 56963.09 88888.00 2009-12-28 09:19:43.517 362 13163.17 578.15 56962.60 88888.00 2009-12-28 09:19:44.517 362 13163.43 578.89 56962.84 88888.00 2009-12-28 09:19:45.517 362 13162.78 578.03 56962.48 88888.00 2009-12-28 09:19:46.517 362 13162.78 578.27 56962.36 88888.00 2009-12-28 09:19:47.517 362 13163.30 578.77 56962.23 88888.00 2009-12-28 09:19:48.517 362 13162.52 578.52 56962.72 88888.00 2009-12-28 09:19:49.517 362 13163.17 578.52 56962.36 88888.00 2009-12-28 09:19:50.517 362 13162.78 578.27 56961.99 88888.00 2009-12-28 09:19:51.517 362 13162.91 578.64 56962.36 88888.00 2009-12-28 09:19:52.517 362 13162.26 578.27 56961.99 88888.00 2009-12-28 09:19:53.517 362 13162.52 577.90 56962.48 88888.00 2009-12-28 09:19:54.517 362 13162.78 578.40 56962.36 88888.00 2009-12-28 09:19:55.517 362 13162.65 577.90 56962.36 88888.00 2009-12-28 09:19:56.517 362 13162.52 578.64 56962.97 88888.00 2009-12-28 09:19:57.517 362 13162.65 578.52 56962.23 88888.00 2009-12-28 09:19:58.517 362 13163.04 578.64 56963.21 88888.00 2009-12-28 09:19:59.517 362 13162.78 578.27 56963.09 88888.00 2009-12-28 09:20:00.517 362 13162.91 578.40 56962.11 88888.00 2009-12-28 09:20:01.517 362 13162.52 579.14 56962.11 88888.00 2009-12-28 09:20:02.517 362 13163.69 578.03 56962.11 88888.00 2009-12-28 09:20:03.517 362 13162.91 578.15 56962.84 88888.00 2009-12-28 09:20:04.517 362 13162.52 578.40 56962.23 88888.00 2009-12-28 09:20:05.517 362 13163.17 578.03 56962.23 88888.00 2009-12-28 09:20:06.517 362 13162.91 578.77 56962.48 88888.00 2009-12-28 09:20:07.517 362 13163.04 578.27 56962.60 88888.00 2009-12-28 09:20:08.517 362 13162.78 578.64 56962.36 88888.00 2009-12-28 09:20:09.517 362 13162.65 578.15 56962.72 88888.00 2009-12-28 09:20:10.517 362 13162.91 578.52 56962.48 88888.00 2009-12-28 09:20:11.517 362 13162.78 578.52 56962.60 88888.00 2009-12-28 09:20:12.517 362 13162.91 578.64 56962.72 88888.00 2009-12-28 09:20:13.517 362 13162.91 578.77 56962.11 88888.00 2009-12-28 09:20:14.517 362 13163.30 578.52 56962.72 88888.00 2009-12-28 09:20:15.517 362 13162.39 578.40 56962.36 88888.00 2009-12-28 09:20:16.517 362 13162.65 578.64 56962.60 88888.00 2009-12-28 09:20:17.517 362 13163.30 578.15 56962.97 88888.00 2009-12-28 09:20:18.517 362 13163.43 578.89 56962.84 88888.00 2009-12-28 09:20:19.517 362 13162.91 579.39 56962.60 88888.00 2009-12-28 09:20:20.517 362 13163.04 579.26 56962.36 88888.00 2009-12-28 09:20:21.517 362 13163.17 578.40 56962.48 88888.00 2009-12-28 09:20:22.517 362 13162.13 578.52 56963.09 88888.00 2009-12-28 09:20:23.517 362 13163.30 578.27 56962.11 88888.00 2009-12-28 09:20:24.517 362 13163.04 578.77 56962.72 88888.00 2009-12-28 09:20:25.517 362 13162.91 579.14 56962.36 88888.00 2009-12-28 09:20:26.517 362 13162.91 578.52 56962.97 88888.00 2009-12-28 09:20:27.517 362 13163.04 578.77 56962.84 88888.00 2009-12-28 09:20:28.517 362 13163.04 578.89 56962.48 88888.00 2009-12-28 09:20:29.517 362 13163.17 578.64 56962.36 88888.00 2009-12-28 09:20:30.517 362 13162.91 578.77 56962.60 88888.00 2009-12-28 09:20:31.517 362 13162.52 578.52 56962.60 88888.00 2009-12-28 09:20:32.517 362 13163.30 578.64 56962.97 88888.00 2009-12-28 09:20:33.517 362 13162.39 579.39 56961.99 88888.00 2009-12-28 09:20:34.517 362 13162.26 578.77 56962.36 88888.00 2009-12-28 09:20:35.517 362 13162.26 579.39 56963.21 88888.00 2009-12-28 09:20:36.517 362 13163.43 579.14 56962.72 88888.00 2009-12-28 09:20:37.517 362 13163.56 578.64 56962.11 88888.00 2009-12-28 09:20:38.517 362 13163.43 577.65 56961.99 88888.00 2009-12-28 09:20:39.517 362 13163.43 578.77 56961.99 88888.00 2009-12-28 09:20:40.517 362 13163.43 579.26 56962.36 88888.00 2009-12-28 09:20:41.517 362 13163.43 579.14 56962.84 88888.00 2009-12-28 09:20:42.517 362 13163.56 579.02 56963.21 88888.00 2009-12-28 09:20:43.517 362 13163.30 578.52 56962.48 88888.00 2009-12-28 09:20:44.517 362 13162.39 579.76 56962.72 88888.00 2009-12-28 09:20:45.517 362 13162.91 578.89 56962.36 88888.00 2009-12-28 09:20:46.517 362 13162.91 578.89 56962.48 88888.00 2009-12-28 09:20:47.517 362 13163.30 578.89 56962.23 88888.00 2009-12-28 09:20:48.517 362 13163.56 579.14 56962.84 88888.00 2009-12-28 09:20:49.517 362 13162.91 579.02 56962.72 88888.00 2009-12-28 09:20:50.517 362 13162.91 578.52 56962.48 88888.00 2009-12-28 09:20:51.517 362 13163.43 578.89 56962.60 88888.00 2009-12-28 09:20:52.517 362 13163.17 579.14 56962.36 88888.00 2009-12-28 09:20:53.517 362 13164.08 579.26 56962.84 88888.00 2009-12-28 09:20:54.517 362 13163.30 578.77 56962.23 88888.00 2009-12-28 09:20:55.517 362 13163.43 578.89 56962.11 88888.00 2009-12-28 09:20:56.517 362 13162.78 579.26 56962.36 88888.00 2009-12-28 09:20:57.517 362 13163.04 578.89 56962.36 88888.00 2009-12-28 09:20:58.517 362 13163.30 578.77 56963.09 88888.00 2009-12-28 09:20:59.517 362 13163.17 578.64 56962.48 88888.00 2009-12-28 09:21:00.517 362 13163.30 578.77 56962.60 88888.00 2009-12-28 09:21:01.517 362 13163.17 578.77 56962.48 88888.00 2009-12-28 09:21:02.517 362 13163.04 577.90 56962.72 88888.00 2009-12-28 09:21:03.517 362 13162.52 578.89 56963.21 88888.00 2009-12-28 09:21:04.517 362 13163.17 578.27 56962.97 88888.00 2009-12-28 09:21:05.517 362 13162.91 578.52 56963.21 88888.00 2009-12-28 09:21:06.517 362 13162.91 579.14 56963.46 88888.00 2009-12-28 09:21:07.517 362 13162.78 579.02 56962.72 88888.00 2009-12-28 09:21:08.517 362 13163.17 579.26 56962.72 88888.00 2009-12-28 09:21:09.517 362 13163.56 579.39 56961.99 88888.00 2009-12-28 09:21:10.517 362 13162.52 578.40 56962.23 88888.00 2009-12-28 09:21:11.517 362 13162.39 579.26 56962.97 88888.00 2009-12-28 09:21:12.517 362 13162.91 578.64 56962.97 88888.00 2009-12-28 09:21:13.517 362 13163.30 578.03 56962.72 88888.00 2009-12-28 09:21:14.517 362 13162.91 579.14 56961.99 88888.00 2009-12-28 09:21:15.517 362 13163.30 578.89 56962.60 88888.00 2009-12-28 09:21:16.517 362 13163.04 579.14 56962.84 88888.00 2009-12-28 09:21:17.517 362 13163.04 578.64 56963.09 88888.00 2009-12-28 09:21:18.517 362 13162.91 578.27 56962.60 88888.00 2009-12-28 09:21:19.517 362 13162.78 579.14 56963.09 88888.00 2009-12-28 09:21:20.517 362 13163.69 579.02 56962.97 88888.00 2009-12-28 09:21:21.517 362 13163.17 578.03 56962.36 88888.00 2009-12-28 09:21:22.517 362 13163.17 579.02 56962.72 88888.00 2009-12-28 09:21:23.517 362 13162.65 578.15 56963.09 88888.00 2009-12-28 09:21:24.517 362 13162.78 578.03 56962.60 88888.00 2009-12-28 09:21:25.517 362 13162.52 579.02 56963.09 88888.00 2009-12-28 09:21:26.517 362 13162.91 579.14 56962.72 88888.00 2009-12-28 09:21:27.517 362 13162.39 579.26 56963.21 88888.00 2009-12-28 09:21:28.517 362 13162.39 578.64 56962.23 88888.00 2009-12-28 09:21:29.517 362 13162.39 578.64 56962.84 88888.00 2009-12-28 09:21:30.517 362 13162.78 578.77 56962.60 88888.00 2009-12-28 09:21:31.517 362 13162.65 578.77 56962.84 88888.00 2009-12-28 09:21:32.517 362 13162.91 578.77 56962.84 88888.00 2009-12-28 09:21:33.517 362 13162.52 578.89 56962.36 88888.00 2009-12-28 09:21:34.517 362 13162.91 579.14 56962.97 88888.00 2009-12-28 09:21:35.517 362 13162.78 579.14 56962.48 88888.00 2009-12-28 09:21:36.517 362 13162.91 579.26 56962.72 88888.00 2009-12-28 09:21:37.517 362 13162.78 579.64 56962.48 88888.00 2009-12-28 09:21:38.517 362 13162.91 578.64 56962.60 88888.00 2009-12-28 09:21:39.517 362 13163.04 578.89 56962.60 88888.00 2009-12-28 09:21:40.517 362 13162.52 579.14 56962.60 88888.00 2009-12-28 09:21:41.517 362 13162.52 578.52 56962.97 88888.00 2009-12-28 09:21:42.517 362 13163.17 578.64 56962.72 88888.00 2009-12-28 09:21:43.517 362 13162.91 578.89 56962.72 88888.00 2009-12-28 09:21:44.517 362 13162.78 578.52 56962.72 88888.00 2009-12-28 09:21:45.517 362 13163.04 578.77 56962.23 88888.00 2009-12-28 09:21:46.517 362 13162.65 578.89 56962.72 88888.00 2009-12-28 09:21:47.517 362 13162.91 578.89 56962.72 88888.00 2009-12-28 09:21:48.517 362 13162.78 578.64 56962.36 88888.00 2009-12-28 09:21:49.517 362 13163.04 579.02 56962.60 88888.00 2009-12-28 09:21:50.517 362 13162.91 578.52 56962.60 88888.00 2009-12-28 09:21:51.517 362 13162.78 578.77 56962.72 88888.00 2009-12-28 09:21:52.517 362 13163.30 579.26 56962.48 88888.00 2009-12-28 09:21:53.517 362 13163.30 578.89 56963.33 88888.00 2009-12-28 09:21:54.517 362 13162.52 579.26 56962.48 88888.00 2009-12-28 09:21:55.517 362 13162.26 578.27 56962.60 88888.00 2009-12-28 09:21:56.517 362 13162.65 579.14 56961.87 88888.00 2009-12-28 09:21:57.517 362 13162.52 578.89 56962.36 88888.00 2009-12-28 09:21:58.517 362 13162.91 579.14 56962.97 88888.00 2009-12-28 09:21:59.517 362 13162.65 579.26 56961.75 88888.00 2009-12-28 09:22:00.517 362 13162.26 578.77 56962.11 88888.00 2009-12-28 09:22:01.517 362 13162.65 578.89 56962.48 88888.00 2009-12-28 09:22:02.517 362 13163.04 579.02 56963.21 88888.00 2009-12-28 09:22:03.517 362 13162.65 579.14 56962.23 88888.00 2009-12-28 09:22:04.517 362 13163.04 578.52 56962.97 88888.00 2009-12-28 09:22:05.517 362 13162.78 578.89 56962.97 88888.00 2009-12-28 09:22:06.517 362 13162.91 578.89 56962.36 88888.00 2009-12-28 09:22:07.517 362 13163.56 579.64 56962.36 88888.00 2009-12-28 09:22:08.517 362 13162.26 578.64 56962.84 88888.00 2009-12-28 09:22:09.517 362 13162.65 578.89 56962.84 88888.00 2009-12-28 09:22:10.517 362 13162.78 579.26 56962.60 88888.00 2009-12-28 09:22:11.517 362 13162.39 578.64 56962.97 88888.00 2009-12-28 09:22:12.517 362 13163.04 578.52 56961.87 88888.00 2009-12-28 09:22:13.517 362 13161.88 578.27 56962.60 88888.00 2009-12-28 09:22:14.517 362 13162.91 578.77 56962.23 88888.00 2009-12-28 09:22:15.517 362 13162.52 579.02 56962.11 88888.00 2009-12-28 09:22:16.517 362 13163.17 579.14 56962.11 88888.00 2009-12-28 09:22:17.517 362 13162.91 578.40 56962.48 88888.00 2009-12-28 09:22:18.517 362 13162.78 579.14 56962.60 88888.00 2009-12-28 09:22:19.517 362 13162.65 578.27 56962.23 88888.00 2009-12-28 09:22:20.517 362 13162.78 578.40 56962.48 88888.00 2009-12-28 09:22:21.517 362 13163.04 579.26 56962.36 88888.00 2009-12-28 09:22:22.517 362 13162.52 579.14 56962.72 88888.00 2009-12-28 09:22:23.517 362 13162.78 578.15 56962.23 88888.00 2009-12-28 09:22:24.517 362 13162.78 579.14 56961.75 88888.00 2009-12-28 09:22:25.517 362 13162.26 578.89 56961.75 88888.00 2009-12-28 09:22:26.517 362 13162.39 578.15 56962.23 88888.00 2009-12-28 09:22:27.517 362 13162.78 579.26 56962.23 88888.00 2009-12-28 09:22:28.517 362 13162.65 579.14 56962.84 88888.00 2009-12-28 09:22:29.517 362 13163.04 578.52 56962.72 88888.00 2009-12-28 09:22:30.517 362 13163.43 579.26 56962.84 88888.00 2009-12-28 09:22:31.517 362 13162.91 578.27 56962.97 88888.00 2009-12-28 09:22:32.517 362 13162.13 578.64 56961.99 88888.00 2009-12-28 09:22:33.517 362 13162.65 579.51 56962.72 88888.00 2009-12-28 09:22:34.517 362 13162.78 578.89 56962.11 88888.00 2009-12-28 09:22:35.517 362 13162.00 578.27 56962.48 88888.00 2009-12-28 09:22:36.517 362 13162.13 578.89 56962.23 88888.00 2009-12-28 09:22:37.517 362 13162.78 579.02 56962.60 88888.00 2009-12-28 09:22:38.517 362 13162.65 578.77 56961.99 88888.00 2009-12-28 09:22:39.517 362 13162.65 578.27 56962.23 88888.00 2009-12-28 09:22:40.517 362 13162.52 579.14 56961.99 88888.00 2009-12-28 09:22:41.517 362 13163.04 578.89 56962.36 88888.00 2009-12-28 09:22:42.517 362 13162.65 578.27 56962.11 88888.00 2009-12-28 09:22:43.517 362 13162.26 579.14 56962.11 88888.00 2009-12-28 09:22:44.517 362 13162.91 578.77 56962.23 88888.00 2009-12-28 09:22:45.517 362 13162.91 578.77 56962.72 88888.00 2009-12-28 09:22:46.517 362 13162.13 578.64 56961.99 88888.00 2009-12-28 09:22:47.517 362 13162.39 578.89 56962.11 88888.00 2009-12-28 09:22:48.517 362 13162.00 578.89 56961.75 88888.00 2009-12-28 09:22:49.517 362 13163.17 579.26 56962.72 88888.00 2009-12-28 09:22:50.517 362 13162.26 578.52 56962.48 88888.00 2009-12-28 09:22:51.517 362 13162.78 578.52 56962.36 88888.00 2009-12-28 09:22:52.517 362 13162.13 578.64 56961.99 88888.00 2009-12-28 09:22:53.517 362 13162.26 577.90 56962.84 88888.00 2009-12-28 09:22:54.517 362 13162.52 578.77 56962.23 88888.00 2009-12-28 09:22:55.517 362 13162.00 578.64 56961.99 88888.00 2009-12-28 09:22:56.517 362 13162.26 578.64 56962.23 88888.00 2009-12-28 09:22:57.517 362 13162.13 578.40 56963.21 88888.00 2009-12-28 09:22:58.517 362 13161.62 578.40 56962.11 88888.00 2009-12-28 09:22:59.517 362 13162.13 578.89 56962.36 88888.00 2009-12-28 09:23:00.517 362 13162.13 579.14 56962.48 88888.00 2009-12-28 09:23:01.517 362 13162.52 578.77 56962.23 88888.00 2009-12-28 09:23:02.517 362 13162.00 579.26 56961.75 88888.00 2009-12-28 09:23:03.517 362 13161.75 578.52 56962.11 88888.00 2009-12-28 09:23:04.517 362 13162.13 578.52 56962.36 88888.00 2009-12-28 09:23:05.517 362 13161.23 579.02 56962.97 88888.00 2009-12-28 09:23:06.517 362 13161.88 578.77 56962.72 88888.00 2009-12-28 09:23:07.517 362 13161.75 578.64 56962.23 88888.00 2009-12-28 09:23:08.517 362 13162.39 578.15 56962.23 88888.00 2009-12-28 09:23:09.517 362 13161.75 578.52 56961.62 88888.00 2009-12-28 09:23:10.517 362 13161.36 579.02 56962.11 88888.00 2009-12-28 09:23:11.517 362 13162.13 578.77 56962.11 88888.00 2009-12-28 09:23:12.517 362 13162.00 578.89 56961.99 88888.00 2009-12-28 09:23:13.517 362 13162.26 579.02 56961.62 88888.00 2009-12-28 09:23:14.517 362 13162.39 578.15 56962.36 88888.00 2009-12-28 09:23:15.517 362 13162.13 578.03 56962.36 88888.00 2009-12-28 09:23:16.517 362 13162.00 578.89 56962.11 88888.00 2009-12-28 09:23:17.517 362 13162.00 578.03 56962.36 88888.00 2009-12-28 09:23:18.517 362 13162.13 578.52 56961.99 88888.00 2009-12-28 09:23:19.517 362 13162.00 578.27 56962.36 88888.00 2009-12-28 09:23:20.517 362 13161.23 578.64 56962.36 88888.00 2009-12-28 09:23:21.517 362 13162.00 578.27 56962.23 88888.00 2009-12-28 09:23:22.517 362 13162.78 578.77 56962.23 88888.00 2009-12-28 09:23:23.517 362 13161.62 578.89 56962.11 88888.00 2009-12-28 09:23:24.517 362 13161.75 578.64 56962.36 88888.00 2009-12-28 09:23:25.517 362 13162.52 578.77 56962.11 88888.00 2009-12-28 09:23:26.517 362 13162.13 578.64 56961.99 88888.00 2009-12-28 09:23:27.517 362 13161.49 578.77 56962.36 88888.00 2009-12-28 09:23:28.517 362 13162.13 578.15 56961.62 88888.00 2009-12-28 09:23:29.517 362 13161.88 578.64 56962.23 88888.00 2009-12-28 09:23:30.517 362 13161.62 578.64 56962.60 88888.00 2009-12-28 09:23:31.517 362 13161.75 578.40 56962.11 88888.00 2009-12-28 09:23:32.517 362 13161.88 578.77 56962.23 88888.00 2009-12-28 09:23:33.517 362 13161.62 578.89 56962.72 88888.00 2009-12-28 09:23:34.516 362 13161.36 578.52 56961.62 88888.00 2009-12-28 09:23:35.516 362 13162.00 578.64 56961.99 88888.00 2009-12-28 09:23:36.516 362 13161.62 578.89 56961.62 88888.00 2009-12-28 09:23:37.516 362 13161.49 579.14 56961.75 88888.00 2009-12-28 09:23:38.516 362 13161.62 578.15 56962.36 88888.00 2009-12-28 09:23:39.516 362 13162.13 578.89 56962.23 88888.00 2009-12-28 09:23:40.516 362 13161.62 578.77 56961.75 88888.00 2009-12-28 09:23:41.516 362 13161.88 578.27 56962.23 88888.00 2009-12-28 09:23:42.516 362 13162.26 578.64 56961.87 88888.00 2009-12-28 09:23:43.516 362 13161.36 578.64 56962.36 88888.00 2009-12-28 09:23:44.516 362 13161.36 578.40 56962.36 88888.00 2009-12-28 09:23:45.516 362 13162.00 577.65 56961.50 88888.00 2009-12-28 09:23:46.516 362 13161.62 578.64 56962.23 88888.00 2009-12-28 09:23:47.516 362 13162.26 578.89 56961.99 88888.00 2009-12-28 09:23:48.516 362 13162.00 578.40 56962.11 88888.00 2009-12-28 09:23:49.516 362 13161.36 578.27 56961.99 88888.00 2009-12-28 09:23:50.516 362 13161.75 578.27 56961.62 88888.00 2009-12-28 09:23:51.516 362 13161.88 578.52 56961.87 88888.00 2009-12-28 09:23:52.516 362 13162.00 578.52 56962.36 88888.00 2009-12-28 09:23:53.516 362 13161.75 578.52 56962.23 88888.00 2009-12-28 09:23:54.516 362 13161.62 578.40 56961.99 88888.00 2009-12-28 09:23:55.516 362 13162.00 577.90 56961.99 88888.00 2009-12-28 09:23:56.516 362 13161.49 578.64 56961.87 88888.00 2009-12-28 09:23:57.516 362 13161.23 578.40 56962.48 88888.00 2009-12-28 09:23:58.516 362 13162.26 578.27 56962.48 88888.00 2009-12-28 09:23:59.516 362 13162.39 577.78 56961.99 88888.00 2009-12-28 09:24:00.516 362 13162.00 578.52 56962.11 88888.00 2009-12-28 09:24:01.516 362 13161.49 578.77 56962.23 88888.00 2009-12-28 09:24:02.516 362 13161.36 577.78 56961.99 88888.00 2009-12-28 09:24:03.516 362 13161.36 578.27 56961.99 88888.00 2009-12-28 09:24:04.516 362 13161.36 577.90 56961.99 88888.00 2009-12-28 09:24:05.516 362 13162.26 577.90 56962.11 88888.00 2009-12-28 09:24:06.516 362 13161.10 578.15 56961.75 88888.00 2009-12-28 09:24:07.516 362 13161.75 578.15 56961.87 88888.00 2009-12-28 09:24:08.516 362 13161.49 578.40 56962.60 88888.00 2009-12-28 09:24:09.516 362 13161.23 578.40 56962.11 88888.00 2009-12-28 09:24:10.516 362 13161.88 577.65 56961.87 88888.00 2009-12-28 09:24:11.516 362 13161.88 578.03 56961.50 88888.00 2009-12-28 09:24:12.516 362 13162.13 577.16 56961.62 88888.00 2009-12-28 09:24:13.516 362 13161.75 578.15 56961.75 88888.00 2009-12-28 09:24:14.516 362 13162.13 577.28 56961.99 88888.00 2009-12-28 09:24:15.516 362 13162.52 577.90 56962.36 88888.00 2009-12-28 09:24:16.516 362 13161.75 577.90 56962.23 88888.00 2009-12-28 09:24:17.516 362 13162.00 577.53 56962.11 88888.00 2009-12-28 09:24:18.516 362 13161.49 577.41 56961.50 88888.00 2009-12-28 09:24:19.516 362 13161.36 577.65 56961.87 88888.00 2009-12-28 09:24:20.516 362 13162.26 577.28 56961.62 88888.00 2009-12-28 09:24:21.516 362 13161.49 577.16 56962.11 88888.00 2009-12-28 09:24:22.516 362 13161.75 577.41 56961.87 88888.00 2009-12-28 09:24:23.516 362 13162.13 577.53 56962.11 88888.00 2009-12-28 09:24:24.516 362 13162.26 577.28 56961.62 88888.00 2009-12-28 09:24:25.516 362 13161.88 576.91 56961.50 88888.00 2009-12-28 09:24:26.516 362 13161.23 577.41 56961.75 88888.00 2009-12-28 09:24:27.516 362 13161.49 577.53 56961.50 88888.00 2009-12-28 09:24:28.516 362 13161.88 577.78 56961.38 88888.00 2009-12-28 09:24:29.516 362 13161.36 577.28 56961.62 88888.00 2009-12-28 09:24:30.516 362 13161.36 577.41 56961.87 88888.00 2009-12-28 09:24:31.516 362 13160.71 577.53 56961.99 88888.00 2009-12-28 09:24:32.516 362 13162.13 577.16 56961.38 88888.00 2009-12-28 09:24:33.516 362 13161.75 577.28 56961.50 88888.00 2009-12-28 09:24:34.516 362 13161.36 577.53 56961.87 88888.00 2009-12-28 09:24:35.516 362 13161.88 577.78 56961.50 88888.00 2009-12-28 09:24:36.516 362 13161.10 577.03 56961.87 88888.00 2009-12-28 09:24:37.516 362 13161.49 577.16 56961.25 88888.00 2009-12-28 09:24:38.516 362 13161.36 577.16 56961.38 88888.00 2009-12-28 09:24:39.516 362 13161.36 577.03 56962.23 88888.00 2009-12-28 09:24:40.516 362 13161.88 576.66 56962.11 88888.00 2009-12-28 09:24:41.516 362 13160.97 577.16 56961.25 88888.00 2009-12-28 09:24:42.516 362 13161.36 577.03 56961.62 88888.00 2009-12-28 09:24:43.516 362 13161.62 576.79 56961.38 88888.00 2009-12-28 09:24:44.516 362 13161.62 576.54 56961.01 88888.00 2009-12-28 09:24:45.516 362 13161.75 576.66 56961.13 88888.00 2009-12-28 09:24:46.516 362 13161.36 576.66 56961.75 88888.00 2009-12-28 09:24:47.516 362 13161.62 576.79 56961.75 88888.00 2009-12-28 09:24:48.516 362 13161.49 577.03 56961.25 88888.00 2009-12-28 09:24:49.516 362 13161.88 576.91 56961.01 88888.00 2009-12-28 09:24:50.516 362 13161.49 576.54 56961.01 88888.00 2009-12-28 09:24:51.516 362 13161.23 576.54 56961.62 88888.00 2009-12-28 09:24:52.516 362 13161.36 576.79 56961.01 88888.00 2009-12-28 09:24:53.516 362 13161.23 577.41 56961.50 88888.00 2009-12-28 09:24:54.516 362 13161.36 576.66 56961.38 88888.00 2009-12-28 09:24:55.516 362 13161.88 576.54 56961.38 88888.00 2009-12-28 09:24:56.516 362 13161.62 576.54 56961.38 88888.00 2009-12-28 09:24:57.516 362 13161.62 576.29 56961.50 88888.00 2009-12-28 09:24:58.516 362 13162.00 576.54 56961.38 88888.00 2009-12-28 09:24:59.516 362 13161.10 576.42 56961.13 88888.00 2009-12-28 09:25:00.516 362 13161.10 576.91 56961.75 88888.00 2009-12-28 09:25:01.516 362 13161.62 576.79 56961.87 88888.00 2009-12-28 09:25:02.516 362 13161.62 576.79 56961.25 88888.00 2009-12-28 09:25:03.516 362 13161.88 576.29 56961.75 88888.00 2009-12-28 09:25:04.516 362 13162.00 576.04 56961.50 88888.00 2009-12-28 09:25:05.516 362 13161.36 576.91 56961.01 88888.00 2009-12-28 09:25:06.516 362 13161.62 576.04 56961.38 88888.00 2009-12-28 09:25:07.516 362 13161.88 576.54 56960.89 88888.00 2009-12-28 09:25:08.516 362 13162.65 576.04 56961.75 88888.00 2009-12-28 09:25:09.516 362 13161.23 576.54 56961.38 88888.00 2009-12-28 09:25:10.516 362 13161.49 576.54 56961.87 88888.00 2009-12-28 09:25:11.516 362 13162.39 576.42 56960.77 88888.00 2009-12-28 09:25:12.516 362 13161.88 576.04 56960.89 88888.00 2009-12-28 09:25:13.516 362 13161.49 576.17 56961.38 88888.00 2009-12-28 09:25:14.516 362 13161.75 575.80 56961.01 88888.00 2009-12-28 09:25:15.516 362 13161.23 576.29 56961.13 88888.00 2009-12-28 09:25:16.516 362 13161.62 576.04 56961.13 88888.00 2009-12-28 09:25:17.516 362 13161.88 576.54 56961.13 88888.00 2009-12-28 09:25:18.516 362 13161.62 576.17 56961.99 88888.00 2009-12-28 09:25:19.516 362 13160.84 576.04 56961.13 88888.00 2009-12-28 09:25:20.516 362 13161.75 576.29 56960.64 88888.00 2009-12-28 09:25:21.516 362 13161.75 576.17 56961.25 88888.00 2009-12-28 09:25:22.516 362 13161.36 575.67 56961.38 88888.00 2009-12-28 09:25:23.516 362 13161.88 575.42 56960.89 88888.00 2009-12-28 09:25:24.516 362 13161.36 576.42 56961.62 88888.00 2009-12-28 09:25:25.516 362 13161.88 576.29 56961.01 88888.00 2009-12-28 09:25:26.516 362 13161.10 576.42 56961.62 88888.00 2009-12-28 09:25:27.516 362 13161.49 575.67 56961.25 88888.00 2009-12-28 09:25:28.516 362 13162.26 575.67 56961.38 88888.00 2009-12-28 09:25:29.516 362 13161.62 575.67 56961.01 88888.00 2009-12-28 09:25:30.516 362 13161.10 576.66 56960.64 88888.00 2009-12-28 09:25:31.516 362 13162.00 575.92 56961.75 88888.00 2009-12-28 09:25:32.516 362 13161.10 576.04 56960.16 88888.00 2009-12-28 09:25:33.516 362 13161.36 576.29 56961.25 88888.00 2009-12-28 09:25:34.516 362 13161.75 575.67 56961.01 88888.00 2009-12-28 09:25:35.516 362 13161.36 576.42 56961.25 88888.00 2009-12-28 09:25:36.516 362 13161.10 575.55 56960.89 88888.00 2009-12-28 09:25:37.516 362 13161.62 575.67 56960.77 88888.00 2009-12-28 09:25:38.516 362 13161.10 575.80 56961.38 88888.00 2009-12-28 09:25:39.516 362 13161.23 575.42 56961.13 88888.00 2009-12-28 09:25:40.516 362 13161.10 576.04 56960.77 88888.00 2009-12-28 09:25:41.516 362 13160.71 574.93 56960.64 88888.00 2009-12-28 09:25:42.516 362 13160.97 576.29 56960.40 88888.00 2009-12-28 09:25:43.516 362 13160.84 575.67 56961.25 88888.00 2009-12-28 09:25:44.516 362 13161.23 576.17 56960.77 88888.00 2009-12-28 09:25:45.516 362 13161.75 576.54 56960.77 88888.00 2009-12-28 09:25:46.516 362 13161.36 574.93 56960.64 88888.00 2009-12-28 09:25:47.516 362 13161.75 575.30 56960.89 88888.00 2009-12-28 09:25:48.516 362 13160.97 575.55 56960.40 88888.00 2009-12-28 09:25:49.516 362 13160.97 575.80 56961.01 88888.00 2009-12-28 09:25:50.516 362 13160.97 574.93 56961.01 88888.00 2009-12-28 09:25:51.516 362 13161.10 574.93 56960.64 88888.00 2009-12-28 09:25:52.516 362 13161.10 575.67 56961.13 88888.00 2009-12-28 09:25:53.516 362 13160.84 574.81 56961.13 88888.00 2009-12-28 09:25:54.516 362 13160.97 575.55 56961.25 88888.00 2009-12-28 09:25:55.516 362 13161.36 574.93 56961.01 88888.00 2009-12-28 09:25:56.516 362 13160.84 575.67 56960.40 88888.00 2009-12-28 09:25:57.516 362 13161.10 575.67 56960.40 88888.00 2009-12-28 09:25:58.516 362 13160.97 575.30 56960.28 88888.00 2009-12-28 09:25:59.516 362 13160.32 575.42 56960.77 88888.00 2009-12-28 09:26:00.516 362 13160.97 574.93 56960.52 88888.00 2009-12-28 09:26:01.516 362 13161.10 575.55 56960.52 88888.00 2009-12-28 09:26:02.516 362 13160.97 575.55 56960.77 88888.00 2009-12-28 09:26:03.516 362 13160.71 575.42 56960.64 88888.00 2009-12-28 09:26:04.516 362 13161.23 575.42 56960.40 88888.00 2009-12-28 09:26:05.516 362 13161.23 575.80 56960.77 88888.00 2009-12-28 09:26:06.516 362 13161.23 575.80 56960.52 88888.00 2009-12-28 09:26:07.516 362 13160.97 574.93 56960.77 88888.00 2009-12-28 09:26:08.516 362 13160.71 575.55 56960.16 88888.00 2009-12-28 09:26:09.516 362 13160.71 575.80 56960.64 88888.00 2009-12-28 09:26:10.516 362 13161.10 575.18 56960.52 88888.00 2009-12-28 09:26:11.516 362 13160.71 575.67 56960.77 88888.00 2009-12-28 09:26:12.516 362 13161.49 575.92 56960.64 88888.00 2009-12-28 09:26:13.516 362 13161.49 575.67 56960.40 88888.00 2009-12-28 09:26:14.516 362 13161.75 575.18 56960.89 88888.00 2009-12-28 09:26:15.516 362 13161.88 575.67 56960.52 88888.00 2009-12-28 09:26:16.516 362 13160.71 575.67 56960.03 88888.00 2009-12-28 09:26:17.516 362 13160.84 575.55 56960.64 88888.00 2009-12-28 09:26:18.516 362 13161.36 575.92 56960.52 88888.00 2009-12-28 09:26:19.516 362 13160.84 575.05 56960.64 88888.00 2009-12-28 09:26:20.516 362 13160.97 576.04 56960.52 88888.00 2009-12-28 09:26:21.516 362 13160.71 575.30 56960.52 88888.00 2009-12-28 09:26:22.516 362 13160.58 575.67 56960.40 88888.00 2009-12-28 09:26:23.516 362 13162.00 575.80 56960.40 88888.00 2009-12-28 09:26:24.516 362 13161.10 576.04 56960.77 88888.00 2009-12-28 09:26:25.516 362 13161.23 575.05 56960.52 88888.00 2009-12-28 09:26:26.516 362 13161.23 575.92 56960.40 88888.00 2009-12-28 09:26:27.516 362 13162.00 576.17 56960.89 88888.00 2009-12-28 09:26:28.516 362 13160.97 575.67 56961.50 88888.00 2009-12-28 09:26:29.516 362 13161.10 575.42 56960.16 88888.00 2009-12-28 09:26:30.516 362 13162.13 575.30 56961.13 88888.00 2009-12-28 09:26:31.516 362 13161.23 575.67 56961.01 88888.00 2009-12-28 09:26:32.516 362 13160.84 575.92 56960.40 88888.00 2009-12-28 09:26:33.516 362 13161.62 575.92 56960.77 88888.00 2009-12-28 09:26:34.516 362 13160.84 576.17 56960.16 88888.00 2009-12-28 09:26:35.516 362 13162.13 575.92 56960.16 88888.00 2009-12-28 09:26:36.516 362 13161.10 576.04 56960.40 88888.00 2009-12-28 09:26:37.516 362 13161.75 576.42 56960.77 88888.00 2009-12-28 09:26:38.516 362 13162.13 575.67 56960.16 88888.00 2009-12-28 09:26:39.516 362 13162.13 575.55 56960.89 88888.00 2009-12-28 09:26:40.516 362 13160.71 575.55 56960.28 88888.00 2009-12-28 09:26:41.516 362 13162.26 575.80 56961.25 88888.00 2009-12-28 09:26:42.516 362 13161.88 575.92 56961.01 88888.00 2009-12-28 09:26:43.516 362 13162.13 575.80 56961.13 88888.00 2009-12-28 09:26:44.516 362 13161.75 575.42 56961.01 88888.00 2009-12-28 09:26:45.516 362 13162.00 575.67 56960.64 88888.00 2009-12-28 09:26:46.516 362 13162.52 575.80 56960.64 88888.00 2009-12-28 09:26:47.516 362 13161.10 576.04 56960.77 88888.00 2009-12-28 09:26:48.516 362 13161.75 575.92 56960.16 88888.00 2009-12-28 09:26:49.516 362 13162.52 575.80 56961.25 88888.00 2009-12-28 09:26:50.516 362 13162.26 575.55 56960.52 88888.00 2009-12-28 09:26:51.516 362 13162.65 575.80 56961.50 88888.00 2009-12-28 09:26:52.516 362 13162.39 575.80 56961.13 88888.00 2009-12-28 09:26:53.516 362 13162.00 575.42 56961.25 88888.00 2009-12-28 09:26:54.516 362 13162.52 575.55 56961.38 88888.00 2009-12-28 09:26:55.516 362 13162.13 575.67 56961.13 88888.00 2009-12-28 09:26:56.516 362 13162.39 575.80 56961.50 88888.00 2009-12-28 09:26:57.516 362 13162.78 575.55 56961.38 88888.00 2009-12-28 09:26:58.516 362 13162.39 575.80 56961.25 88888.00 2009-12-28 09:26:59.516 362 13162.52 575.80 56961.01 88888.00 2009-12-28 09:27:00.516 362 13162.13 575.92 56961.13 88888.00 2009-12-28 09:27:01.516 362 13162.26 575.55 56961.13 88888.00 2009-12-28 09:27:02.516 362 13163.17 575.67 56961.25 88888.00 2009-12-28 09:27:03.516 362 13162.26 576.54 56961.13 88888.00 2009-12-28 09:27:04.516 362 13163.17 575.42 56960.89 88888.00 2009-12-28 09:27:05.516 362 13162.78 576.17 56961.13 88888.00 2009-12-28 09:27:06.516 362 13163.04 576.04 56961.38 88888.00 2009-12-28 09:27:07.516 362 13163.43 576.17 56960.64 88888.00 2009-12-28 09:27:08.516 362 13162.78 576.42 56961.01 88888.00 2009-12-28 09:27:09.516 362 13163.17 575.42 56960.77 88888.00 2009-12-28 09:27:10.516 362 13163.04 575.80 56961.13 88888.00 2009-12-28 09:27:11.516 362 13163.43 575.42 56961.13 88888.00 2009-12-28 09:27:12.516 362 13163.17 576.04 56961.50 88888.00 2009-12-28 09:27:13.516 362 13163.17 575.18 56961.13 88888.00 2009-12-28 09:27:14.516 362 13163.69 575.42 56961.13 88888.00 2009-12-28 09:27:15.516 362 13163.43 575.80 56961.01 88888.00 2009-12-28 09:27:16.516 362 13162.91 576.29 56961.25 88888.00 2009-12-28 09:27:17.516 362 13163.17 576.29 56961.25 88888.00 2009-12-28 09:27:18.516 362 13163.69 575.92 56961.01 88888.00 2009-12-28 09:27:19.516 362 13163.43 575.55 56961.50 88888.00 2009-12-28 09:27:20.516 362 13162.91 575.80 56961.62 88888.00 2009-12-28 09:27:21.516 362 13163.95 575.55 56961.99 88888.00 2009-12-28 09:27:22.516 362 13163.82 575.92 56961.62 88888.00 2009-12-28 09:27:23.516 362 13163.30 575.42 56962.11 88888.00 2009-12-28 09:27:24.516 362 13163.04 575.42 56960.77 88888.00 2009-12-28 09:27:25.516 362 13163.69 575.80 56960.64 88888.00 2009-12-28 09:27:26.516 362 13164.21 576.42 56961.50 88888.00 2009-12-28 09:27:27.516 362 13163.56 575.80 56961.13 88888.00 2009-12-28 09:27:28.516 362 13163.17 575.55 56961.50 88888.00 2009-12-28 09:27:29.516 362 13163.30 576.04 56961.38 88888.00 2009-12-28 09:27:30.516 362 13163.43 575.80 56961.62 88888.00 2009-12-28 09:27:31.516 362 13164.08 576.17 56961.13 88888.00 2009-12-28 09:27:32.516 362 13163.56 576.42 56961.38 88888.00 2009-12-28 09:27:33.516 362 13163.95 576.17 56961.99 88888.00 2009-12-28 09:27:34.516 362 13163.30 575.42 56961.25 88888.00 2009-12-28 09:27:35.516 362 13163.82 576.04 56960.89 88888.00 2009-12-28 09:27:36.516 362 13163.69 575.67 56961.50 88888.00 2009-12-28 09:27:37.516 362 13163.30 575.80 56961.25 88888.00 2009-12-28 09:27:38.516 362 13163.69 575.80 56961.50 88888.00 2009-12-28 09:27:39.516 362 13163.04 576.04 56961.38 88888.00 2009-12-28 09:27:40.516 362 13162.91 575.80 56961.62 88888.00 2009-12-28 09:27:41.516 362 13163.82 575.18 56962.23 88888.00 2009-12-28 09:27:42.516 362 13163.82 575.30 56961.50 88888.00 2009-12-28 09:27:43.516 362 13163.04 575.55 56961.62 88888.00 2009-12-28 09:27:44.516 362 13163.17 575.42 56961.75 88888.00 2009-12-28 09:27:45.516 362 13162.91 575.30 56961.38 88888.00 2009-12-28 09:27:46.516 362 13163.69 575.42 56961.38 88888.00 2009-12-28 09:27:47.516 362 13163.17 575.67 56961.50 88888.00 2009-12-28 09:27:48.516 362 13163.82 575.42 56961.62 88888.00 2009-12-28 09:27:49.516 362 13163.56 575.18 56961.01 88888.00 2009-12-28 09:27:50.516 362 13162.65 574.93 56961.25 88888.00 2009-12-28 09:27:51.516 362 13163.17 575.55 56961.01 88888.00 2009-12-28 09:27:52.516 362 13163.56 575.67 56961.13 88888.00 2009-12-28 09:27:53.516 362 13162.91 575.42 56960.89 88888.00 2009-12-28 09:27:54.516 362 13163.43 575.92 56961.13 88888.00 2009-12-28 09:27:55.516 362 13162.78 575.05 56961.25 88888.00 2009-12-28 09:27:56.516 362 13163.56 575.18 56961.13 88888.00 2009-12-28 09:27:57.516 362 13162.78 575.18 56961.38 88888.00 2009-12-28 09:27:58.516 362 13163.17 574.81 56961.25 88888.00 2009-12-28 09:27:59.516 362 13163.04 575.55 56961.13 88888.00 2009-12-28 09:28:00.516 362 13162.91 575.42 56960.52 88888.00 2009-12-28 09:28:01.516 362 13162.91 574.81 56961.50 88888.00 2009-12-28 09:28:02.516 362 13163.17 575.05 56961.13 88888.00 2009-12-28 09:28:03.516 362 13163.04 574.93 56961.01 88888.00 2009-12-28 09:28:04.516 362 13163.56 575.55 56961.62 88888.00 2009-12-28 09:28:05.516 362 13162.52 574.93 56960.40 88888.00 2009-12-28 09:28:06.516 362 13163.04 575.18 56960.40 88888.00 2009-12-28 09:28:07.516 362 13162.91 574.68 56961.01 88888.00 2009-12-28 09:28:08.516 362 13163.56 575.18 56961.25 88888.00 2009-12-28 09:28:09.516 362 13162.78 575.30 56960.64 88888.00 2009-12-28 09:28:10.516 362 13162.78 574.93 56961.01 88888.00 2009-12-28 09:28:11.516 362 13163.17 574.68 56961.01 88888.00 2009-12-28 09:28:12.516 362 13163.17 574.31 56960.77 88888.00 2009-12-28 09:28:13.516 362 13163.43 574.31 56960.89 88888.00 2009-12-28 09:28:14.516 362 13162.78 574.31 56960.16 88888.00 2009-12-28 09:28:15.516 362 13162.91 574.93 56960.52 88888.00 2009-12-28 09:28:16.516 362 13163.30 575.05 56961.13 88888.00 2009-12-28 09:28:17.516 362 13163.30 574.19 56960.40 88888.00 2009-12-28 09:28:18.516 362 13162.91 574.19 56961.01 88888.00 2009-12-28 09:28:19.516 362 13163.30 574.19 56960.52 88888.00 2009-12-28 09:28:20.516 362 13163.43 574.31 56960.52 88888.00 2009-12-28 09:28:21.516 362 13162.78 574.19 56960.40 88888.00 2009-12-28 09:28:22.516 362 13162.26 574.06 56960.40 88888.00 2009-12-28 09:28:23.516 362 13162.65 574.31 56960.28 88888.00 2009-12-28 09:28:24.516 362 13163.04 574.31 56960.77 88888.00 2009-12-28 09:28:25.516 362 13162.39 574.06 56960.64 88888.00 2009-12-28 09:28:26.516 362 13162.91 573.81 56960.16 88888.00 2009-12-28 09:28:27.516 362 13162.91 573.57 56960.77 88888.00 2009-12-28 09:28:28.516 362 13163.04 573.94 56961.25 88888.00 2009-12-28 09:28:29.516 362 13163.04 574.31 56960.77 88888.00 2009-12-28 09:28:30.516 362 13163.17 573.81 56961.13 88888.00 2009-12-28 09:28:31.516 362 13163.04 574.06 56959.91 88888.00 2009-12-28 09:28:32.516 362 13162.52 573.32 56960.77 88888.00 2009-12-28 09:28:33.516 362 13163.17 573.94 56960.40 88888.00 2009-12-28 09:28:34.516 362 13162.91 573.81 56960.64 88888.00 2009-12-28 09:28:35.516 362 13162.65 573.07 56960.77 88888.00 2009-12-28 09:28:36.516 362 13162.65 573.69 56959.91 88888.00 2009-12-28 09:28:37.516 362 13162.52 573.20 56960.03 88888.00 2009-12-28 09:28:38.516 362 13162.78 573.44 56959.91 88888.00 2009-12-28 09:28:39.516 362 13162.91 572.70 56960.16 88888.00 2009-12-28 09:28:40.516 362 13163.30 573.20 56960.64 88888.00 2009-12-28 09:28:41.516 362 13162.78 573.07 56961.13 88888.00 2009-12-28 09:28:42.516 362 13162.91 572.82 56959.91 88888.00 2009-12-28 09:28:43.516 362 13163.56 572.33 56961.13 88888.00 2009-12-28 09:28:44.516 362 13162.91 573.57 56961.01 88888.00 2009-12-28 09:28:45.516 362 13162.91 573.32 56960.77 88888.00 2009-12-28 09:28:46.516 362 13163.56 573.32 56959.91 88888.00 2009-12-28 09:28:47.516 362 13162.26 572.82 56960.64 88888.00 2009-12-28 09:28:48.516 362 13162.13 572.45 56960.28 88888.00 2009-12-28 09:28:49.516 362 13162.65 572.82 56960.52 88888.00 2009-12-28 09:28:50.516 362 13162.65 573.07 56959.91 88888.00 2009-12-28 09:28:51.516 362 13163.43 573.07 56960.52 88888.00 2009-12-28 09:28:52.516 362 13162.65 573.07 56960.52 88888.00 2009-12-28 09:28:53.516 362 13162.78 573.44 56959.54 88888.00 2009-12-28 09:28:54.516 362 13163.04 573.57 56960.16 88888.00 2009-12-28 09:28:55.516 362 13162.78 573.44 56960.89 88888.00 2009-12-28 09:28:56.516 362 13162.65 572.45 56959.91 88888.00 2009-12-28 09:28:57.516 362 13162.52 572.20 56960.16 88888.00 2009-12-28 09:28:58.516 362 13162.78 572.45 56959.91 88888.00 2009-12-28 09:28:59.516 362 13162.52 573.81 56959.91 88888.00 2009-12-28 09:29:00.516 362 13162.26 573.44 56959.42 88888.00 2009-12-28 09:29:01.516 362 13162.39 572.33 56959.66 88888.00 2009-12-28 09:29:02.516 362 13163.43 572.82 56960.03 88888.00 2009-12-28 09:29:03.516 362 13162.26 572.95 56959.79 88888.00 2009-12-28 09:29:04.516 362 13161.75 573.20 56960.16 88888.00 2009-12-28 09:29:05.516 362 13162.26 573.44 56959.66 88888.00 2009-12-28 09:29:06.516 362 13162.78 573.32 56959.05 88888.00 2009-12-28 09:29:07.516 362 13162.00 573.32 56959.91 88888.00 2009-12-28 09:29:08.516 362 13162.78 573.20 56959.66 88888.00 2009-12-28 09:29:09.516 362 13162.26 572.45 56960.16 88888.00 2009-12-28 09:29:10.516 362 13162.39 573.32 56959.66 88888.00 2009-12-28 09:29:11.516 362 13162.52 573.07 56960.28 88888.00 2009-12-28 09:29:12.516 362 13163.04 573.69 56959.54 88888.00 2009-12-28 09:29:13.516 362 13162.78 573.32 56960.03 88888.00 2009-12-28 09:29:14.516 362 13162.91 573.44 56959.79 88888.00 2009-12-28 09:29:15.516 362 13162.78 572.95 56959.91 88888.00 2009-12-28 09:29:16.516 362 13162.52 573.32 56960.16 88888.00 2009-12-28 09:29:17.516 362 13162.26 573.32 56959.42 88888.00 2009-12-28 09:29:18.516 362 13162.00 573.20 56959.05 88888.00 2009-12-28 09:29:19.516 362 13162.52 573.07 56959.91 88888.00 2009-12-28 09:29:20.516 362 13162.26 572.95 56960.28 88888.00 2009-12-28 09:29:21.516 362 13162.65 573.32 56959.18 88888.00 2009-12-28 09:29:22.516 362 13162.91 573.07 56959.54 88888.00 2009-12-28 09:29:23.516 362 13162.52 573.32 56959.18 88888.00 2009-12-28 09:29:24.516 362 13162.26 573.20 56959.54 88888.00 2009-12-28 09:29:25.516 362 13161.62 573.07 56960.03 88888.00 2009-12-28 09:29:26.516 362 13161.75 572.82 56959.66 88888.00 2009-12-28 09:29:27.516 362 13160.97 572.20 56959.54 88888.00 2009-12-28 09:29:28.516 362 13162.00 573.44 56959.30 88888.00 2009-12-28 09:29:29.516 362 13161.88 572.58 56959.91 88888.00 2009-12-28 09:29:30.516 362 13162.00 572.82 56959.79 88888.00 2009-12-28 09:29:31.516 362 13161.75 572.95 56958.81 88888.00 2009-12-28 09:29:32.516 362 13161.62 572.58 56958.93 88888.00 2009-12-28 09:29:33.516 362 13162.13 572.95 56959.42 88888.00 2009-12-28 09:29:34.516 362 13163.04 572.82 56959.91 88888.00 2009-12-28 09:29:35.516 362 13162.00 573.07 56959.54 88888.00 2009-12-28 09:29:36.516 362 13162.39 572.58 56959.42 88888.00 2009-12-28 09:29:37.516 362 13162.13 571.96 56958.69 88888.00 2009-12-28 09:29:38.516 362 13161.49 572.70 56959.18 88888.00 2009-12-28 09:29:39.516 362 13162.65 572.20 56959.18 88888.00 2009-12-28 09:29:40.516 362 13162.26 571.96 56958.20 88888.00 2009-12-28 09:29:41.516 362 13162.65 572.45 56959.42 88888.00 2009-12-28 09:29:42.516 362 13162.00 572.82 56959.66 88888.00 2009-12-28 09:29:43.516 362 13161.88 572.20 56959.54 88888.00 2009-12-28 09:29:44.516 362 13162.00 572.58 56959.30 88888.00 2009-12-28 09:29:45.516 362 13162.13 572.20 56959.05 88888.00 2009-12-28 09:29:46.516 362 13162.00 572.08 56959.18 88888.00 2009-12-28 09:29:47.516 362 13162.26 571.71 56958.57 88888.00 2009-12-28 09:29:48.516 362 13161.88 572.45 56959.05 88888.00 2009-12-28 09:29:49.516 362 13162.00 572.45 56958.44 88888.00 2009-12-28 09:29:50.516 362 13162.13 571.34 56958.57 88888.00 2009-12-28 09:29:51.516 362 13162.13 571.46 56959.05 88888.00 2009-12-28 09:29:52.516 362 13161.75 571.96 56958.81 88888.00 2009-12-28 09:29:53.516 362 13162.39 571.09 56959.42 88888.00 2009-12-28 09:29:54.516 362 13162.00 571.96 56959.30 88888.00 2009-12-28 09:29:55.516 362 13162.39 571.09 56958.81 88888.00 2009-12-28 09:29:56.516 362 13161.62 571.59 56958.57 88888.00 2009-12-28 09:29:57.516 362 13162.26 571.83 56958.57 88888.00 2009-12-28 09:29:58.516 362 13161.62 571.34 56958.81 88888.00 2009-12-28 09:29:59.516 362 13162.13 571.21 56958.69 88888.00 2009-12-28 09:30:00.516 362 13162.13 571.09 56958.44 88888.00 2009-12-28 09:30:01.516 362 13161.88 571.59 56958.44 88888.00 2009-12-28 09:30:02.516 362 13161.23 572.20 56959.42 88888.00 2009-12-28 09:30:03.516 362 13161.23 572.08 56958.57 88888.00 2009-12-28 09:30:04.516 362 13160.84 571.09 56958.81 88888.00 2009-12-28 09:30:05.516 362 13161.62 571.59 56958.81 88888.00 2009-12-28 09:30:06.516 362 13161.62 572.33 56958.69 88888.00 2009-12-28 09:30:07.516 362 13162.13 571.46 56958.44 88888.00 2009-12-28 09:30:08.516 362 13162.00 571.34 56958.81 88888.00 2009-12-28 09:30:09.516 362 13161.88 571.71 56958.69 88888.00 2009-12-28 09:30:10.516 362 13161.88 571.59 56958.32 88888.00 2009-12-28 09:30:11.516 362 13161.88 570.97 56958.32 88888.00 2009-12-28 09:30:12.516 362 13161.62 571.83 56958.44 88888.00 2009-12-28 09:30:13.516 362 13161.10 571.21 56958.57 88888.00 2009-12-28 09:30:14.516 362 13161.75 571.09 56958.08 88888.00 2009-12-28 09:30:15.516 362 13161.62 571.46 56957.83 88888.00 2009-12-28 09:30:16.516 362 13162.00 571.71 56957.95 88888.00 2009-12-28 09:30:17.516 362 13161.36 572.08 56957.59 88888.00 2009-12-28 09:30:18.516 362 13161.49 571.46 56958.20 88888.00 2009-12-28 09:30:19.516 362 13161.49 572.20 56958.32 88888.00 2009-12-28 09:30:20.516 362 13161.62 571.46 56958.20 88888.00 2009-12-28 09:30:21.516 362 13161.88 571.34 56957.71 88888.00 2009-12-28 09:30:22.516 362 13161.23 571.59 56958.20 88888.00 2009-12-28 09:30:23.516 362 13161.62 571.59 56958.57 88888.00 2009-12-28 09:30:24.516 362 13161.62 571.46 56958.08 88888.00 2009-12-28 09:30:25.516 362 13161.62 571.59 56958.57 88888.00 2009-12-28 09:30:26.516 362 13161.88 571.46 56958.32 88888.00 2009-12-28 09:30:27.516 362 13161.23 571.34 56958.20 88888.00 2009-12-28 09:30:28.516 362 13161.36 571.34 56957.95 88888.00 2009-12-28 09:30:29.516 362 13160.71 571.46 56958.20 88888.00 2009-12-28 09:30:30.516 362 13161.23 571.46 56958.57 88888.00 2009-12-28 09:30:31.516 362 13160.97 572.08 56957.83 88888.00 2009-12-28 09:30:32.516 362 13161.23 570.97 56958.08 88888.00 2009-12-28 09:30:33.516 362 13161.49 571.34 56958.57 88888.00 2009-12-28 09:30:34.516 362 13161.36 570.97 56957.46 88888.00 2009-12-28 09:30:35.516 362 13161.23 571.34 56957.59 88888.00 2009-12-28 09:30:36.516 362 13161.10 571.21 56957.83 88888.00 2009-12-28 09:30:37.516 362 13161.10 571.34 56957.71 88888.00 2009-12-28 09:30:38.516 362 13161.49 571.09 56957.83 88888.00 2009-12-28 09:30:39.516 362 13160.84 571.09 56957.83 88888.00 2009-12-28 09:30:40.516 362 13161.88 570.97 56957.22 88888.00 2009-12-28 09:30:41.516 362 13161.36 570.84 56957.10 88888.00 2009-12-28 09:30:42.516 362 13162.00 571.46 56957.46 88888.00 2009-12-28 09:30:43.516 362 13162.00 570.72 56957.83 88888.00 2009-12-28 09:30:44.516 362 13160.84 571.34 56957.59 88888.00 2009-12-28 09:30:45.516 362 13161.49 571.46 56958.20 88888.00 2009-12-28 09:30:46.516 362 13161.23 570.22 56957.83 88888.00 2009-12-28 09:30:47.516 362 13161.23 570.84 56957.83 88888.00 2009-12-28 09:30:48.516 362 13161.88 570.59 56957.95 88888.00 2009-12-28 09:30:49.516 362 13161.49 571.09 56957.59 88888.00 2009-12-28 09:30:50.516 362 13161.62 570.35 56957.46 88888.00 2009-12-28 09:30:51.516 362 13161.23 570.47 56958.08 88888.00 2009-12-28 09:30:52.516 362 13160.58 570.35 56957.34 88888.00 2009-12-28 09:30:53.516 362 13160.58 570.59 56957.71 88888.00 2009-12-28 09:30:54.516 362 13161.23 570.10 56958.32 88888.00 2009-12-28 09:30:55.516 362 13161.10 570.22 56957.95 88888.00 2009-12-28 09:30:56.516 362 13160.19 569.85 56957.95 88888.00 2009-12-28 09:30:57.516 362 13160.97 570.59 56958.20 88888.00 2009-12-28 09:30:58.516 362 13160.84 570.22 56957.71 88888.00 2009-12-28 09:30:59.516 362 13161.10 570.22 56957.46 88888.00 2009-12-28 09:31:00.516 362 13161.10 570.10 56957.22 88888.00 2009-12-28 09:31:01.516 362 13161.36 569.60 56957.10 88888.00 2009-12-28 09:31:02.516 362 13161.36 569.98 56957.59 88888.00 2009-12-28 09:31:03.516 362 13161.62 570.59 56957.34 88888.00 2009-12-28 09:31:04.516 362 13161.36 570.22 56957.22 88888.00 2009-12-28 09:31:05.516 362 13160.45 570.22 56958.32 88888.00 2009-12-28 09:31:06.516 362 13160.97 569.73 56957.83 88888.00 2009-12-28 09:31:07.516 362 13160.84 569.85 56957.34 88888.00 2009-12-28 09:31:08.516 362 13160.71 569.73 56957.46 88888.00 2009-12-28 09:31:09.516 362 13160.45 570.22 56957.34 88888.00 2009-12-28 09:31:10.516 362 13160.84 569.23 56957.46 88888.00 2009-12-28 09:31:11.516 362 13160.45 570.10 56957.22 88888.00 2009-12-28 09:31:12.516 362 13160.45 569.98 56957.34 88888.00 2009-12-28 09:31:13.516 362 13160.45 569.60 56957.95 88888.00 2009-12-28 09:31:14.516 362 13160.71 570.10 56957.46 88888.00 2009-12-28 09:31:15.516 362 13160.84 570.84 56957.34 88888.00 2009-12-28 09:31:16.516 362 13160.58 569.11 56958.08 88888.00 2009-12-28 09:31:17.516 362 13160.32 570.59 56957.71 88888.00 2009-12-28 09:31:18.516 362 13160.58 569.73 56956.86 88888.00 2009-12-28 09:31:19.516 362 13160.97 570.10 56956.86 88888.00 2009-12-28 09:31:20.516 362 13160.97 570.35 56956.73 88888.00 2009-12-28 09:31:21.516 362 13160.19 569.98 56957.59 88888.00 2009-12-28 09:31:22.516 362 13161.36 571.09 56956.98 88888.00 2009-12-28 09:31:23.516 362 13160.71 570.10 56957.59 88888.00 2009-12-28 09:31:24.516 362 13160.84 570.47 56957.34 88888.00 2009-12-28 09:31:25.516 362 13161.10 570.35 56956.61 88888.00 2009-12-28 09:31:26.516 362 13161.10 570.22 56956.86 88888.00 2009-12-28 09:31:27.516 362 13160.32 569.98 56956.86 88888.00 2009-12-28 09:31:28.516 362 13160.97 570.47 56957.10 88888.00 2009-12-28 09:31:29.516 362 13161.23 570.35 56958.08 88888.00 2009-12-28 09:31:30.516 362 13160.84 569.73 56957.22 88888.00 2009-12-28 09:31:31.516 362 13160.71 569.73 56956.86 88888.00 2009-12-28 09:31:32.516 362 13161.23 569.98 56956.98 88888.00 2009-12-28 09:31:33.516 362 13160.84 569.48 56956.98 88888.00 2009-12-28 09:31:34.516 362 13160.58 569.48 56957.10 88888.00 2009-12-28 09:31:35.516 362 13160.97 569.48 56957.10 88888.00 2009-12-28 09:31:36.516 362 13160.97 569.36 56957.10 88888.00 2009-12-28 09:31:37.516 362 13160.97 570.10 56957.46 88888.00 2009-12-28 09:31:38.516 362 13161.62 569.36 56957.59 88888.00 2009-12-28 09:31:39.516 362 13161.36 569.36 56957.10 88888.00 2009-12-28 09:31:40.516 362 13161.75 569.48 56957.22 88888.00 2009-12-28 09:31:41.516 362 13160.97 569.36 56956.98 88888.00 2009-12-28 09:31:42.516 362 13160.58 569.60 56956.73 88888.00 2009-12-28 09:31:43.516 362 13160.84 569.60 56957.10 88888.00 2009-12-28 09:31:44.516 362 13161.23 569.36 56957.34 88888.00 2009-12-28 09:31:45.516 362 13161.10 569.36 56958.20 88888.00 2009-12-28 09:31:46.516 362 13161.23 569.85 56957.59 88888.00 2009-12-28 09:31:47.516 362 13160.84 569.11 56956.98 88888.00 2009-12-28 09:31:48.516 362 13161.23 569.85 56956.86 88888.00 2009-12-28 09:31:49.516 362 13161.23 569.11 56956.73 88888.00 2009-12-28 09:31:50.516 362 13161.36 569.23 56957.10 88888.00 2009-12-28 09:31:51.516 362 13160.84 569.36 56957.10 88888.00 2009-12-28 09:31:52.516 362 13161.10 570.10 56956.73 88888.00 2009-12-28 09:31:53.516 362 13160.58 570.10 56956.73 88888.00 2009-12-28 09:31:54.516 362 13161.10 569.36 56956.86 88888.00 2009-12-28 09:31:55.516 362 13160.45 569.73 56956.98 88888.00 2009-12-28 09:31:56.516 362 13160.32 570.10 56956.73 88888.00 2009-12-28 09:31:57.516 362 13160.97 569.85 56957.22 88888.00 2009-12-28 09:31:58.516 362 13160.58 569.73 56957.10 88888.00 2009-12-28 09:31:59.516 362 13160.19 569.98 56956.61 88888.00 2009-12-28 09:32:00.516 362 13160.84 569.73 56956.73 88888.00 2009-12-28 09:32:01.516 362 13161.10 570.10 56957.10 88888.00 2009-12-28 09:32:02.516 362 13161.23 569.85 56957.59 88888.00 2009-12-28 09:32:03.516 362 13160.19 570.22 56956.98 88888.00 2009-12-28 09:32:04.516 362 13160.84 570.10 56956.49 88888.00 2009-12-28 09:32:05.516 362 13161.10 570.47 56957.10 88888.00 2009-12-28 09:32:06.516 362 13160.58 570.10 56957.10 88888.00 2009-12-28 09:32:07.516 362 13160.84 570.35 56957.22 88888.00 2009-12-28 09:32:08.516 362 13161.36 570.47 56956.61 88888.00 2009-12-28 09:32:09.516 362 13161.23 570.72 56956.61 88888.00 2009-12-28 09:32:10.516 362 13161.23 570.47 56957.22 88888.00 2009-12-28 09:32:11.516 362 13161.10 570.35 56957.71 88888.00 2009-12-28 09:32:12.516 362 13161.49 570.35 56956.73 88888.00 2009-12-28 09:32:13.516 362 13161.23 570.35 56956.86 88888.00 2009-12-28 09:32:14.516 362 13160.97 571.09 56956.73 88888.00 2009-12-28 09:32:15.516 362 13161.10 570.10 56957.10 88888.00 2009-12-28 09:32:16.516 362 13160.97 570.97 56956.24 88888.00 2009-12-28 09:32:17.516 362 13161.23 571.21 56956.73 88888.00 2009-12-28 09:32:18.516 362 13160.84 570.59 56956.61 88888.00 2009-12-28 09:32:19.516 362 13161.62 570.84 56956.12 88888.00 2009-12-28 09:32:20.516 362 13160.84 570.59 56956.73 88888.00 2009-12-28 09:32:21.516 362 13161.36 570.72 56956.73 88888.00 2009-12-28 09:32:22.516 362 13160.84 570.72 56956.36 88888.00 2009-12-28 09:32:23.516 362 13161.49 571.34 56955.88 88888.00 2009-12-28 09:32:24.516 362 13161.88 570.84 56956.49 88888.00 2009-12-28 09:32:25.516 362 13161.36 571.21 56956.61 88888.00 2009-12-28 09:32:26.516 362 13161.10 570.97 56956.98 88888.00 2009-12-28 09:32:27.516 362 13161.10 570.47 56956.12 88888.00 2009-12-28 09:32:28.516 362 13160.19 571.59 56956.86 88888.00 2009-12-28 09:32:29.516 362 13160.32 570.97 56956.12 88888.00 2009-12-28 09:32:30.516 362 13161.36 571.21 56956.98 88888.00 2009-12-28 09:32:31.516 362 13161.10 571.09 56956.86 88888.00 2009-12-28 09:32:32.516 362 13161.49 571.21 56957.22 88888.00 2009-12-28 09:32:33.516 362 13161.23 571.34 56956.12 88888.00 2009-12-28 09:32:34.516 362 13161.36 570.84 56955.63 88888.00 2009-12-28 09:32:35.516 362 13160.97 571.34 56956.49 88888.00 2009-12-28 09:32:36.516 362 13160.84 570.84 56956.12 88888.00 2009-12-28 09:32:37.516 362 13161.49 571.59 56956.86 88888.00 2009-12-28 09:32:38.516 362 13160.84 571.59 56956.36 88888.00 2009-12-28 09:32:39.516 362 13160.45 572.08 56956.12 88888.00 2009-12-28 09:32:40.516 362 13161.36 571.34 56956.49 88888.00 2009-12-28 09:32:41.516 362 13161.36 571.09 56956.49 88888.00 2009-12-28 09:32:42.516 362 13160.19 570.97 56956.36 88888.00 2009-12-28 09:32:43.516 362 13161.23 571.71 56956.12 88888.00 2009-12-28 09:32:44.516 362 13160.84 571.59 56956.73 88888.00 2009-12-28 09:32:45.516 362 13160.58 570.72 56956.86 88888.00 2009-12-28 09:32:46.516 362 13160.97 571.09 56956.00 88888.00 2009-12-28 09:32:47.516 362 13160.97 570.97 56956.24 88888.00 2009-12-28 09:32:48.516 362 13161.10 571.59 56956.86 88888.00 2009-12-28 09:32:49.516 362 13161.10 570.47 56955.75 88888.00 2009-12-28 09:32:50.516 362 13161.36 571.09 56955.75 88888.00 2009-12-28 09:32:51.516 362 13160.97 570.59 56957.10 88888.00 2009-12-28 09:32:52.516 362 13160.45 571.21 56956.49 88888.00 2009-12-28 09:32:53.516 362 13160.58 571.21 56956.00 88888.00 2009-12-28 09:32:54.516 362 13160.71 570.84 56956.86 88888.00 2009-12-28 09:32:55.516 362 13160.97 570.72 56956.00 88888.00 2009-12-28 09:32:56.516 362 13160.84 570.97 56956.49 88888.00 2009-12-28 09:32:57.516 362 13160.97 571.21 56957.10 88888.00 2009-12-28 09:32:58.516 362 13162.26 570.72 56956.12 88888.00 2009-12-28 09:32:59.516 362 13161.88 570.47 56956.49 88888.00 2009-12-28 09:33:00.516 362 13161.49 571.34 56956.24 88888.00 2009-12-28 09:33:01.516 362 13160.97 570.72 56956.73 88888.00 2009-12-28 09:33:02.516 362 13162.00 570.47 56957.10 88888.00 2009-12-28 09:33:03.516 362 13162.00 569.60 56956.61 88888.00 2009-12-28 09:33:04.516 362 13161.75 570.10 56956.73 88888.00 2009-12-28 09:33:05.516 362 13160.84 571.09 56956.12 88888.00 2009-12-28 09:33:06.516 362 13162.13 570.47 56956.24 88888.00 2009-12-28 09:33:07.516 362 13161.36 570.47 56956.24 88888.00 2009-12-28 09:33:08.516 362 13161.75 570.10 56956.12 88888.00 2009-12-28 09:33:09.516 362 13161.49 569.73 56956.98 88888.00 2009-12-28 09:33:10.516 362 13162.65 569.73 56956.61 88888.00 2009-12-28 09:33:11.516 362 13162.13 570.10 56956.49 88888.00 2009-12-28 09:33:12.516 362 13162.39 570.22 56956.00 88888.00 2009-12-28 09:33:13.516 362 13162.78 569.98 56956.12 88888.00 2009-12-28 09:33:14.516 362 13162.00 569.73 56956.61 88888.00 2009-12-28 09:33:15.516 362 13161.75 569.48 56956.61 88888.00 2009-12-28 09:33:16.516 362 13162.78 569.73 56956.61 88888.00 2009-12-28 09:33:17.516 362 13162.39 569.85 56956.24 88888.00 2009-12-28 09:33:18.516 362 13161.75 569.73 56955.75 88888.00 2009-12-28 09:33:19.516 362 13162.26 569.36 56956.24 88888.00 2009-12-28 09:33:20.516 362 13162.78 569.23 56955.75 88888.00 2009-12-28 09:33:21.516 362 13162.52 569.48 56956.49 88888.00 2009-12-28 09:33:22.516 362 13163.17 569.23 56956.24 88888.00 2009-12-28 09:33:23.516 362 13163.30 569.36 56956.00 88888.00 2009-12-28 09:33:24.516 362 13163.30 568.74 56956.36 88888.00 2009-12-28 09:33:25.516 362 13162.65 568.74 56955.63 88888.00 2009-12-28 09:33:26.516 362 13162.65 568.74 56956.12 88888.00 2009-12-28 09:33:27.516 362 13163.17 568.74 56956.12 88888.00 2009-12-28 09:33:28.516 362 13162.65 568.86 56956.00 88888.00 2009-12-28 09:33:29.516 362 13162.78 569.11 56956.12 88888.00 2009-12-28 09:33:30.516 362 13162.78 568.12 56956.00 88888.00 2009-12-28 09:33:31.516 362 13163.17 568.61 56956.36 88888.00 2009-12-28 09:33:32.516 362 13162.65 568.49 56956.49 88888.00 2009-12-28 09:33:33.516 362 13163.04 568.37 56956.24 88888.00 2009-12-28 09:33:34.516 362 13163.69 568.24 56955.88 88888.00 2009-12-28 09:33:35.516 362 13162.91 568.24 56956.12 88888.00 2009-12-28 09:33:36.516 362 13163.04 568.12 56956.36 88888.00 2009-12-28 09:33:37.516 362 13163.30 568.61 56956.73 88888.00 2009-12-28 09:33:38.516 362 13163.30 568.49 56956.12 88888.00 2009-12-28 09:33:39.516 362 13162.78 567.87 56955.75 88888.00 2009-12-28 09:33:40.516 362 13162.78 567.87 56956.73 88888.00 2009-12-28 09:33:41.516 362 13162.78 568.24 56956.24 88888.00 2009-12-28 09:33:42.516 362 13163.17 568.49 56956.24 88888.00 2009-12-28 09:33:43.516 362 13163.17 568.98 56956.98 88888.00 2009-12-28 09:33:44.516 362 13163.69 568.61 56956.12 88888.00 2009-12-28 09:33:45.516 362 13163.43 568.74 56955.75 88888.00 2009-12-28 09:33:46.516 362 13163.43 568.37 56956.12 88888.00 2009-12-28 09:33:47.516 362 13163.17 567.75 56956.12 88888.00 2009-12-28 09:33:48.516 362 13163.04 568.61 56956.12 88888.00 2009-12-28 09:33:49.516 362 13163.43 568.61 56955.75 88888.00 2009-12-28 09:33:50.516 362 13163.04 568.74 56955.63 88888.00 2009-12-28 09:33:51.516 362 13163.30 568.61 56956.24 88888.00 2009-12-28 09:33:52.516 362 13163.17 567.87 56956.00 88888.00 2009-12-28 09:33:53.516 362 13163.69 567.99 56955.51 88888.00 2009-12-28 09:33:54.516 362 13163.30 568.49 56956.61 88888.00 2009-12-28 09:33:55.516 362 13162.65 568.98 56956.24 88888.00 2009-12-28 09:33:56.516 362 13163.56 568.24 56956.24 88888.00 2009-12-28 09:33:57.516 362 13163.30 568.37 56956.24 88888.00 2009-12-28 09:33:58.516 362 13163.69 568.24 56956.12 88888.00 2009-12-28 09:33:59.516 362 13163.30 568.49 56955.75 88888.00 2009-12-28 09:34:00.516 362 13163.56 568.24 56956.12 88888.00 2009-12-28 09:34:01.516 362 13163.17 568.24 56955.75 88888.00 2009-12-28 09:34:02.516 362 13163.17 567.75 56956.12 88888.00 2009-12-28 09:34:03.516 362 13163.04 568.49 56956.12 88888.00 2009-12-28 09:34:04.516 362 13162.78 567.75 56955.88 88888.00 2009-12-28 09:34:05.516 362 13162.91 568.37 56956.00 88888.00 2009-12-28 09:34:06.516 362 13163.30 568.12 56955.51 88888.00 2009-12-28 09:34:07.516 362 13163.17 567.25 56955.39 88888.00 2009-12-28 09:34:08.516 362 13163.56 568.24 56956.00 88888.00 2009-12-28 09:34:09.516 362 13163.17 567.50 56955.88 88888.00 2009-12-28 09:34:10.516 362 13163.30 568.12 56956.00 88888.00 2009-12-28 09:34:11.516 362 13162.78 567.50 56955.51 88888.00 2009-12-28 09:34:12.516 362 13163.30 567.25 56956.00 88888.00 2009-12-28 09:34:13.516 362 13163.04 568.12 56955.75 88888.00 2009-12-28 09:34:14.516 362 13163.04 567.37 56956.24 88888.00 2009-12-28 09:34:15.516 362 13163.04 567.00 56956.12 88888.00 2009-12-28 09:34:16.516 362 13162.39 567.50 56956.00 88888.00 2009-12-28 09:34:17.516 362 13162.52 567.13 56955.88 88888.00 2009-12-28 09:34:18.516 362 13162.39 567.00 56955.75 88888.00 2009-12-28 09:34:19.516 362 13162.39 566.76 56955.63 88888.00 2009-12-28 09:34:20.516 362 13161.10 567.37 56955.75 88888.00 2009-12-28 09:34:21.516 362 13162.13 566.88 56955.88 88888.00 2009-12-28 09:34:22.516 362 13161.75 567.00 56955.27 88888.00 2009-12-28 09:34:23.516 362 13161.88 566.88 56955.75 88888.00 2009-12-28 09:34:24.516 362 13161.62 566.63 56954.65 88888.00 2009-12-28 09:34:25.516 362 13162.13 566.63 56955.51 88888.00 2009-12-28 09:34:26.516 362 13161.88 566.14 56955.27 88888.00 2009-12-28 09:34:27.516 362 13162.13 566.26 56954.65 88888.00 2009-12-28 09:34:28.516 362 13162.00 566.63 56954.77 88888.00 2009-12-28 09:34:29.516 362 13161.49 566.38 56955.39 88888.00 2009-12-28 09:34:30.516 362 13161.23 565.76 56954.65 88888.00 2009-12-28 09:34:31.516 362 13161.49 565.64 56955.14 88888.00 2009-12-28 09:34:32.516 362 13161.75 566.14 56954.90 88888.00 2009-12-28 09:34:33.516 362 13161.75 566.63 56954.90 88888.00 2009-12-28 09:34:34.516 362 13161.88 566.38 56954.77 88888.00 2009-12-28 09:34:35.516 362 13161.23 566.01 56955.39 88888.00 2009-12-28 09:34:36.516 362 13161.23 566.26 56954.65 88888.00 2009-12-28 09:34:37.516 362 13161.36 565.27 56955.51 88888.00 2009-12-28 09:34:38.516 362 13161.75 565.64 56955.14 88888.00 2009-12-28 09:34:39.516 362 13161.75 565.89 56955.02 88888.00 2009-12-28 09:34:40.516 362 13161.23 564.90 56955.02 88888.00 2009-12-28 09:34:41.516 362 13161.10 565.02 56954.90 88888.00 2009-12-28 09:34:42.516 362 13161.49 565.27 56954.41 88888.00 2009-12-28 09:34:43.516 362 13161.23 565.27 56953.80 88888.00 2009-12-28 09:34:44.516 362 13160.84 564.03 56955.14 88888.00 2009-12-28 09:34:45.516 362 13161.36 564.28 56953.92 88888.00 2009-12-28 09:34:46.516 362 13160.71 564.28 56954.90 88888.00 2009-12-28 09:34:47.516 362 13160.84 564.77 56954.65 88888.00 2009-12-28 09:34:48.516 362 13161.36 564.53 56954.53 88888.00 2009-12-28 09:34:49.516 362 13161.23 565.14 56953.68 88888.00 2009-12-28 09:34:50.516 362 13161.10 564.77 56954.16 88888.00 2009-12-28 09:34:51.516 362 13160.84 564.03 56953.92 88888.00 2009-12-28 09:34:52.516 362 13161.88 565.27 56954.29 88888.00 2009-12-28 09:34:53.516 362 13160.97 564.15 56953.68 88888.00 2009-12-28 09:34:54.516 362 13161.49 563.91 56954.29 88888.00 2009-12-28 09:34:55.516 362 13161.62 563.53 56953.43 88888.00 2009-12-28 09:34:56.516 362 13160.97 564.15 56954.41 88888.00 2009-12-28 09:34:57.516 362 13161.49 563.91 56954.29 88888.00 2009-12-28 09:34:58.516 362 13161.23 564.03 56953.80 88888.00 2009-12-28 09:34:59.516 362 13161.62 563.91 56954.53 88888.00 2009-12-28 09:35:00.516 362 13161.10 564.15 56954.53 88888.00 2009-12-28 09:35:01.516 362 13161.23 564.40 56954.04 88888.00 2009-12-28 09:35:02.516 362 13160.97 563.66 56954.04 88888.00 2009-12-28 09:35:03.516 362 13161.23 563.91 56954.04 88888.00 2009-12-28 09:35:04.516 362 13160.58 563.78 56954.04 88888.00 2009-12-28 09:35:05.516 362 13160.71 564.15 56953.68 88888.00 2009-12-28 09:35:06.516 362 13161.23 563.78 56954.29 88888.00 2009-12-28 09:35:07.516 362 13161.36 563.53 56953.80 88888.00 2009-12-28 09:35:08.516 362 13161.36 563.66 56953.55 88888.00 2009-12-28 09:35:09.516 362 13160.58 563.16 56953.68 88888.00 2009-12-28 09:35:10.516 362 13160.32 563.53 56953.43 88888.00 2009-12-28 09:35:11.516 362 13160.97 563.91 56953.43 88888.00 2009-12-28 09:35:12.516 362 13160.32 563.41 56954.53 88888.00 2009-12-28 09:35:13.516 362 13160.58 564.03 56954.04 88888.00 2009-12-28 09:35:14.516 362 13160.71 563.53 56953.31 88888.00 2009-12-28 09:35:15.516 362 13161.23 563.16 56953.68 88888.00 2009-12-28 09:35:16.516 362 13160.84 563.16 56953.92 88888.00 2009-12-28 09:35:17.516 362 13160.58 563.29 56953.06 88888.00 2009-12-28 09:35:18.516 362 13161.36 563.78 56953.43 88888.00 2009-12-28 09:35:19.516 362 13160.97 562.92 56953.55 88888.00 2009-12-28 09:35:20.516 362 13160.84 563.04 56953.55 88888.00 2009-12-28 09:35:21.516 362 13160.58 562.67 56953.80 88888.00 2009-12-28 09:35:22.516 362 13161.23 562.67 56953.55 88888.00 2009-12-28 09:35:23.516 362 13161.23 562.79 56953.55 88888.00 2009-12-28 09:35:24.516 362 13161.23 563.53 56954.41 88888.00 2009-12-28 09:35:25.516 362 13160.84 563.04 56952.94 88888.00 2009-12-28 09:35:26.516 362 13161.10 562.54 56953.80 88888.00 2009-12-28 09:35:27.516 362 13160.58 562.92 56953.31 88888.00 2009-12-28 09:35:28.516 362 13160.71 561.92 56953.19 88888.00 2009-12-28 09:35:29.516 362 13161.10 562.54 56952.94 88888.00 2009-12-28 09:35:30.516 362 13160.45 562.67 56953.06 88888.00 2009-12-28 09:35:31.516 362 13160.71 562.79 56953.31 88888.00 2009-12-28 09:35:32.516 362 13161.49 563.16 56953.06 88888.00 2009-12-28 09:35:33.516 362 13161.23 562.42 56953.06 88888.00 2009-12-28 09:35:34.516 362 13160.71 562.92 56953.06 88888.00 2009-12-28 09:35:35.516 362 13160.84 562.79 56952.82 88888.00 2009-12-28 09:35:36.516 362 13160.71 562.79 56953.06 88888.00 2009-12-28 09:35:37.516 362 13161.23 562.67 56952.94 88888.00 2009-12-28 09:35:38.516 362 13161.75 563.53 56953.31 88888.00 2009-12-28 09:35:39.516 362 13161.36 562.30 56953.19 88888.00 2009-12-28 09:35:40.516 362 13161.62 562.79 56953.19 88888.00 2009-12-28 09:35:41.516 362 13161.62 562.17 56952.70 88888.00 2009-12-28 09:35:42.516 362 13161.75 562.42 56953.19 88888.00 2009-12-28 09:35:43.516 362 13161.88 563.16 56953.55 88888.00 2009-12-28 09:35:44.516 362 13161.88 562.67 56953.19 88888.00 2009-12-28 09:35:45.516 362 13161.62 562.92 56952.33 88888.00 2009-12-28 09:35:46.516 362 13161.49 562.67 56952.94 88888.00 2009-12-28 09:35:47.516 362 13161.62 562.79 56953.55 88888.00 2009-12-28 09:35:48.516 362 13161.75 563.04 56952.94 88888.00 2009-12-28 09:35:49.516 362 13161.49 563.16 56952.94 88888.00 2009-12-28 09:35:50.516 362 13161.75 562.54 56952.70 88888.00 2009-12-28 09:35:51.516 362 13161.75 563.41 56952.21 88888.00 2009-12-28 09:35:52.516 362 13161.88 563.04 56952.70 88888.00 2009-12-28 09:35:53.516 362 13161.23 563.41 56953.19 88888.00 2009-12-28 09:35:54.516 362 13161.75 563.04 56952.70 88888.00 2009-12-28 09:35:55.516 362 13161.75 563.29 56953.43 88888.00 2009-12-28 09:35:56.516 362 13162.13 563.04 56953.06 88888.00 2009-12-28 09:35:57.516 362 13161.88 563.41 56953.06 88888.00 2009-12-28 09:35:58.516 362 13161.36 562.92 56952.70 88888.00 2009-12-28 09:35:59.516 362 13161.10 562.67 56952.70 88888.00 2009-12-28 09:36:00.516 362 13161.23 563.16 56953.19 88888.00 2009-12-28 09:36:01.516 362 13161.62 563.04 56953.43 88888.00 2009-12-28 09:36:02.516 362 13162.00 562.30 56953.06 88888.00 2009-12-28 09:36:03.516 362 13161.36 562.54 56952.82 88888.00 2009-12-28 09:36:04.516 362 13162.39 564.03 56952.94 88888.00 2009-12-28 09:36:05.516 362 13161.88 563.29 56952.82 88888.00 2009-12-28 09:36:06.516 362 13161.36 563.04 56953.31 88888.00 2009-12-28 09:36:07.516 362 13161.75 563.66 56952.57 88888.00 2009-12-28 09:36:08.516 362 13161.23 562.67 56952.82 88888.00 2009-12-28 09:36:09.516 362 13161.75 562.67 56952.82 88888.00 2009-12-28 09:36:10.516 362 13161.62 563.04 56952.82 88888.00 2009-12-28 09:36:11.516 362 13161.36 563.16 56952.82 88888.00 2009-12-28 09:36:12.516 362 13162.26 563.16 56953.55 88888.00 2009-12-28 09:36:13.516 362 13161.23 563.41 56953.31 88888.00 2009-12-28 09:36:14.516 362 13161.75 563.04 56953.68 88888.00 2009-12-28 09:36:15.516 362 13161.75 562.92 56953.43 88888.00 2009-12-28 09:36:16.516 362 13161.75 563.66 56953.43 88888.00 2009-12-28 09:36:17.516 362 13161.62 563.66 56952.70 88888.00 2009-12-28 09:36:18.516 362 13161.88 563.41 56952.45 88888.00 2009-12-28 09:36:19.516 362 13161.88 563.29 56953.80 88888.00 2009-12-28 09:36:20.516 362 13161.75 563.91 56952.94 88888.00 2009-12-28 09:36:21.516 362 13162.00 562.67 56952.94 88888.00 2009-12-28 09:36:22.516 362 13161.88 563.29 56952.94 88888.00 2009-12-28 09:36:23.516 362 13161.75 563.66 56952.94 88888.00 2009-12-28 09:36:24.516 362 13162.52 563.66 56952.70 88888.00 2009-12-28 09:36:25.516 362 13161.62 563.78 56952.94 88888.00 2009-12-28 09:36:26.516 362 13162.00 563.16 56952.82 88888.00 2009-12-28 09:36:27.516 362 13161.88 563.41 56952.70 88888.00 2009-12-28 09:36:28.516 362 13161.75 562.92 56952.33 88888.00 2009-12-28 09:36:29.516 362 13161.75 563.41 56953.19 88888.00 2009-12-28 09:36:30.516 362 13161.88 563.78 56952.82 88888.00 2009-12-28 09:36:31.516 362 13161.49 563.29 56953.19 88888.00 2009-12-28 09:36:32.516 362 13162.13 563.16 56952.45 88888.00 2009-12-28 09:36:33.516 362 13161.88 563.53 56952.94 88888.00 2009-12-28 09:36:34.516 362 13161.36 563.41 56952.70 88888.00 2009-12-28 09:36:35.516 362 13161.75 563.41 56953.68 88888.00 2009-12-28 09:36:36.516 362 13161.23 562.92 56953.31 88888.00 2009-12-28 09:36:37.516 362 13162.00 562.79 56952.45 88888.00 2009-12-28 09:36:38.516 362 13161.88 563.41 56952.82 88888.00 2009-12-28 09:36:39.516 362 13161.88 563.04 56952.94 88888.00 2009-12-28 09:36:40.516 362 13161.62 562.54 56953.31 88888.00 2009-12-28 09:36:41.516 362 13161.62 563.53 56952.57 88888.00 2009-12-28 09:36:42.516 362 13161.88 563.53 56953.31 88888.00 2009-12-28 09:36:43.516 362 13160.84 562.30 56953.06 88888.00 2009-12-28 09:36:44.516 362 13162.00 563.04 56952.70 88888.00 2009-12-28 09:36:45.516 362 13161.10 563.29 56953.06 88888.00 2009-12-28 09:36:46.516 362 13161.62 563.04 56952.70 88888.00 2009-12-28 09:36:47.516 362 13162.00 563.29 56952.82 88888.00 2009-12-28 09:36:48.516 362 13161.49 562.79 56953.19 88888.00 2009-12-28 09:36:49.516 362 13161.49 562.30 56952.57 88888.00 2009-12-28 09:36:50.516 362 13161.62 562.30 56953.19 88888.00 2009-12-28 09:36:51.516 362 13161.75 563.16 56952.45 88888.00 2009-12-28 09:36:52.516 362 13161.62 562.30 56952.70 88888.00 2009-12-28 09:36:53.516 362 13160.97 561.80 56952.94 88888.00 2009-12-28 09:36:54.516 362 13161.75 562.05 56952.94 88888.00 2009-12-28 09:36:55.516 362 13161.36 562.30 56952.94 88888.00 2009-12-28 09:36:56.516 362 13161.49 562.05 56953.68 88888.00 2009-12-28 09:36:57.516 362 13161.10 562.42 56952.94 88888.00 2009-12-28 09:36:58.516 362 13161.36 562.67 56952.94 88888.00 2009-12-28 09:36:59.516 362 13161.62 562.67 56953.43 88888.00 2009-12-28 09:37:00.516 362 13161.49 561.92 56952.57 88888.00 2009-12-28 09:37:01.516 362 13162.00 562.05 56952.33 88888.00 2009-12-28 09:37:02.516 362 13161.75 561.92 56952.94 88888.00 2009-12-28 09:37:03.516 362 13161.36 562.17 56952.21 88888.00 2009-12-28 09:37:04.516 362 13161.75 562.17 56952.70 88888.00 2009-12-28 09:37:05.516 362 13162.13 562.42 56952.33 88888.00 2009-12-28 09:37:06.516 362 13162.52 561.92 56952.57 88888.00 2009-12-28 09:37:07.516 362 13162.52 562.30 56952.70 88888.00 2009-12-28 09:37:08.516 362 13162.13 561.43 56952.82 88888.00 2009-12-28 09:37:09.516 362 13163.04 562.05 56952.70 88888.00 2009-12-28 09:37:10.516 362 13162.91 561.80 56952.82 88888.00 2009-12-28 09:37:11.516 362 13162.52 562.17 56952.45 88888.00 2009-12-28 09:37:12.516 362 13162.91 561.68 56952.82 88888.00 2009-12-28 09:37:13.515 362 13162.65 561.43 56952.82 88888.00 2009-12-28 09:37:14.515 362 13162.65 561.55 56953.19 88888.00 2009-12-28 09:37:15.515 362 13163.04 562.30 56952.70 88888.00 2009-12-28 09:37:16.515 362 13162.78 561.80 56952.82 88888.00 2009-12-28 09:37:17.515 362 13163.04 561.31 56952.33 88888.00 2009-12-28 09:37:18.515 362 13163.30 562.17 56952.82 88888.00 2009-12-28 09:37:19.515 362 13163.30 561.31 56953.31 88888.00 2009-12-28 09:37:20.515 362 13163.17 561.68 56953.19 88888.00 2009-12-28 09:37:21.515 362 13163.04 560.81 56952.57 88888.00 2009-12-28 09:37:22.515 362 13163.95 561.31 56953.43 88888.00 2009-12-28 09:37:23.515 362 13163.69 561.80 56953.19 88888.00 2009-12-28 09:37:24.515 362 13163.17 561.43 56952.45 88888.00 2009-12-28 09:37:25.515 362 13163.30 561.55 56953.06 88888.00 2009-12-28 09:37:26.515 362 13163.56 560.81 56952.45 88888.00 2009-12-28 09:37:27.515 362 13162.91 561.43 56952.57 88888.00 2009-12-28 09:37:28.515 362 13163.43 561.68 56953.06 88888.00 2009-12-28 09:37:29.515 362 13163.43 561.92 56952.94 88888.00 2009-12-28 09:37:30.515 362 13162.91 561.80 56952.70 88888.00 2009-12-28 09:37:31.515 362 13163.82 561.18 56952.82 88888.00 2009-12-28 09:37:32.515 362 13163.30 561.43 56952.09 88888.00 2009-12-28 09:37:33.515 362 13163.43 561.18 56952.82 88888.00 2009-12-28 09:37:34.515 362 13163.56 561.18 56953.06 88888.00 2009-12-28 09:37:35.515 362 13163.82 561.18 56952.33 88888.00 2009-12-28 09:37:36.515 362 13163.30 561.43 56952.70 88888.00 2009-12-28 09:37:37.515 362 13163.69 561.92 56952.70 88888.00 2009-12-28 09:37:38.515 362 13163.43 561.06 56953.31 88888.00 2009-12-28 09:37:39.515 362 13163.43 561.55 56953.06 88888.00 2009-12-28 09:37:40.515 362 13163.17 561.18 56953.80 88888.00 2009-12-28 09:37:41.515 362 13163.56 561.43 56953.19 88888.00 2009-12-28 09:37:42.515 362 13163.17 561.18 56953.06 88888.00 2009-12-28 09:37:43.515 362 13163.69 561.80 56952.57 88888.00 2009-12-28 09:37:44.515 362 13163.30 560.56 56952.70 88888.00 2009-12-28 09:37:45.515 362 13163.30 560.69 56952.45 88888.00 2009-12-28 09:37:46.515 362 13163.69 561.18 56952.21 88888.00 2009-12-28 09:37:47.515 362 13163.30 561.06 56952.57 88888.00 2009-12-28 09:37:48.515 362 13163.69 561.43 56952.57 88888.00 2009-12-28 09:37:49.515 362 13164.21 561.06 56952.45 88888.00 2009-12-28 09:37:50.515 362 13163.30 561.31 56953.19 88888.00 2009-12-28 09:37:51.515 362 13164.08 560.81 56953.06 88888.00 2009-12-28 09:37:52.515 362 13163.82 560.69 56952.45 88888.00 2009-12-28 09:37:53.515 362 13163.82 560.93 56952.57 88888.00 2009-12-28 09:37:54.515 362 13163.82 560.31 56952.82 88888.00 2009-12-28 09:37:55.515 362 13163.43 560.44 56952.21 88888.00 2009-12-28 09:37:56.515 362 13163.17 559.94 56952.94 88888.00 2009-12-28 09:37:57.515 362 13163.43 560.69 56953.06 88888.00 2009-12-28 09:37:58.515 362 13163.56 560.44 56952.94 88888.00 2009-12-28 09:37:59.515 362 13163.82 561.06 56952.21 88888.00 2009-12-28 09:38:00.515 362 13163.82 560.07 56952.70 88888.00 2009-12-28 09:38:01.515 362 13163.30 560.44 56952.33 88888.00 2009-12-28 09:38:02.515 362 13163.30 560.31 56953.06 88888.00 2009-12-28 09:38:03.515 362 13163.04 560.31 56952.82 88888.00 2009-12-28 09:38:04.515 362 13163.56 560.69 56952.09 88888.00 2009-12-28 09:38:05.515 362 13163.82 560.44 56952.94 88888.00 2009-12-28 09:38:06.515 362 13163.30 560.19 56952.21 88888.00 2009-12-28 09:38:07.515 362 13162.91 560.44 56952.45 88888.00 2009-12-28 09:38:08.515 362 13163.56 560.69 56952.45 88888.00 2009-12-28 09:38:09.515 362 13164.21 560.69 56952.45 88888.00 2009-12-28 09:38:10.515 362 13163.82 561.31 56951.84 88888.00 2009-12-28 09:38:11.515 362 13163.30 560.56 56952.45 88888.00 2009-12-28 09:38:12.515 362 13163.43 560.07 56952.21 88888.00 2009-12-28 09:38:13.515 362 13163.56 560.44 56952.82 88888.00 2009-12-28 09:38:14.515 362 13164.21 560.69 56951.96 88888.00 2009-12-28 09:38:15.515 362 13163.17 560.56 56952.09 88888.00 2009-12-28 09:38:16.515 362 13164.34 559.94 56952.57 88888.00 2009-12-28 09:38:17.515 362 13163.30 560.56 56951.35 88888.00 2009-12-28 09:38:18.515 362 13163.04 560.44 56952.45 88888.00 2009-12-28 09:38:19.515 362 13164.21 560.56 56951.96 88888.00 2009-12-28 09:38:20.515 362 13163.82 560.81 56951.96 88888.00 2009-12-28 09:38:21.515 362 13164.08 560.19 56951.84 88888.00 2009-12-28 09:38:22.515 362 13163.82 560.56 56952.09 88888.00 2009-12-28 09:38:23.515 362 13163.95 561.06 56951.84 88888.00 2009-12-28 09:38:24.515 362 13163.95 560.44 56952.21 88888.00 2009-12-28 09:38:25.515 362 13163.69 560.81 56951.84 88888.00 2009-12-28 09:38:26.515 362 13163.82 560.93 56951.84 88888.00 2009-12-28 09:38:27.515 362 13164.08 561.06 56951.84 88888.00 2009-12-28 09:38:28.515 362 13162.91 560.81 56951.72 88888.00 2009-12-28 09:38:29.515 362 13163.56 560.93 56951.96 88888.00 2009-12-28 09:38:30.515 362 13163.82 560.56 56952.09 88888.00 2009-12-28 09:38:31.515 362 13164.08 560.56 56951.35 88888.00 2009-12-28 09:38:32.515 362 13163.04 560.31 56951.72 88888.00 2009-12-28 09:38:33.515 362 13163.30 560.19 56951.84 88888.00 2009-12-28 09:38:34.515 362 13162.65 559.94 56951.96 88888.00 2009-12-28 09:38:35.515 362 13163.30 560.19 56951.96 88888.00 2009-12-28 09:38:36.515 362 13163.56 560.56 56952.45 88888.00 2009-12-28 09:38:37.515 362 13162.91 559.82 56951.96 88888.00 2009-12-28 09:38:38.515 362 13163.56 560.69 56952.09 88888.00 2009-12-28 09:38:39.515 362 13163.56 560.56 56952.09 88888.00 2009-12-28 09:38:40.515 362 13163.82 560.93 56951.96 88888.00 2009-12-28 09:38:41.515 362 13162.91 560.56 56951.72 88888.00 2009-12-28 09:38:42.515 362 13162.91 560.93 56952.09 88888.00 2009-12-28 09:38:43.515 362 13163.43 560.56 56951.60 88888.00 2009-12-28 09:38:44.515 362 13163.82 560.19 56951.11 88888.00 2009-12-28 09:38:45.515 362 13163.30 560.56 56951.11 88888.00 2009-12-28 09:38:46.515 362 13162.78 560.81 56951.60 88888.00 2009-12-28 09:38:47.515 362 13163.56 560.93 56951.72 88888.00 2009-12-28 09:38:48.515 362 13163.43 560.81 56951.72 88888.00 2009-12-28 09:38:49.515 362 13163.82 560.69 56951.47 88888.00 2009-12-28 09:38:50.515 362 13163.04 560.93 56951.96 88888.00 2009-12-28 09:38:51.515 362 13162.52 560.93 56952.09 88888.00 2009-12-28 09:38:52.515 362 13163.30 560.56 56951.23 88888.00 2009-12-28 09:38:53.515 362 13163.17 560.69 56951.35 88888.00 2009-12-28 09:38:54.515 362 13162.78 560.93 56950.98 88888.00 2009-12-28 09:38:55.515 362 13162.78 560.93 56950.98 88888.00 2009-12-28 09:38:56.515 362 13162.13 561.06 56951.35 88888.00 2009-12-28 09:38:57.515 362 13163.30 561.31 56950.98 88888.00 2009-12-28 09:38:58.515 362 13162.91 560.81 56951.60 88888.00 2009-12-28 09:38:59.515 362 13163.95 560.93 56950.86 88888.00 2009-12-28 09:39:00.515 362 13162.78 560.31 56951.11 88888.00 2009-12-28 09:39:01.515 362 13163.43 561.31 56951.11 88888.00 2009-12-28 09:39:02.515 362 13163.04 561.06 56950.98 88888.00 2009-12-28 09:39:03.515 362 13162.91 561.18 56950.50 88888.00 2009-12-28 09:39:04.515 362 13163.04 561.68 56951.11 88888.00 2009-12-28 09:39:05.515 362 13162.91 561.31 56950.50 88888.00 2009-12-28 09:39:06.515 362 13162.91 561.43 56950.62 88888.00 2009-12-28 09:39:07.515 362 13162.91 560.81 56950.25 88888.00 2009-12-28 09:39:08.515 362 13162.26 561.55 56950.98 88888.00 2009-12-28 09:39:09.515 362 13162.65 561.18 56951.23 88888.00 2009-12-28 09:39:10.515 362 13162.78 561.43 56950.74 88888.00 2009-12-28 09:39:11.515 362 13162.91 561.92 56951.23 88888.00 2009-12-28 09:39:12.515 362 13162.91 561.92 56951.23 88888.00 2009-12-28 09:39:13.515 362 13162.65 561.68 56951.23 88888.00 2009-12-28 09:39:14.515 362 13163.17 561.43 56951.47 88888.00 2009-12-28 09:39:15.515 362 13162.52 561.31 56950.86 88888.00 2009-12-28 09:39:16.515 362 13162.65 561.68 56950.74 88888.00 2009-12-28 09:39:17.515 362 13162.52 562.05 56950.74 88888.00 2009-12-28 09:39:18.515 362 13163.04 561.92 56950.62 88888.00 2009-12-28 09:39:19.515 362 13163.17 561.92 56951.11 88888.00 2009-12-28 09:39:20.515 362 13162.91 561.92 56950.98 88888.00 2009-12-28 09:39:21.515 362 13162.26 561.92 56950.86 88888.00 2009-12-28 09:39:22.515 362 13162.52 562.05 56950.50 88888.00 2009-12-28 09:39:23.515 362 13162.91 561.80 56950.50 88888.00 2009-12-28 09:39:24.515 362 13162.52 562.17 56950.38 88888.00 2009-12-28 09:39:25.515 362 13162.52 562.05 56950.74 88888.00 2009-12-28 09:39:26.515 362 13162.26 561.80 56950.74 88888.00 2009-12-28 09:39:27.515 362 13162.52 562.30 56951.23 88888.00 2009-12-28 09:39:28.515 362 13162.65 562.54 56950.74 88888.00 2009-12-28 09:39:29.515 362 13162.52 561.92 56951.11 88888.00 2009-12-28 09:39:30.515 362 13163.04 562.42 56950.50 88888.00 2009-12-28 09:39:31.515 362 13163.30 562.17 56951.11 88888.00 2009-12-28 09:39:32.515 362 13163.69 562.05 56950.74 88888.00 2009-12-28 09:39:33.515 362 13162.65 562.30 56950.62 88888.00 2009-12-28 09:39:34.515 362 13163.30 562.54 56950.38 88888.00 2009-12-28 09:39:35.515 362 13163.30 562.05 56951.60 88888.00 2009-12-28 09:39:36.515 362 13162.78 561.80 56950.62 88888.00 2009-12-28 09:39:37.515 362 13162.78 561.55 56950.38 88888.00 2009-12-28 09:39:38.515 362 13163.30 562.17 56950.86 88888.00 2009-12-28 09:39:39.515 362 13162.91 562.42 56950.74 88888.00 2009-12-28 09:39:40.515 362 13162.65 561.55 56950.98 88888.00 2009-12-28 09:39:41.515 362 13163.17 561.31 56949.76 88888.00 2009-12-28 09:39:42.515 362 13163.30 561.80 56950.86 88888.00 2009-12-28 09:39:43.515 362 13162.78 561.92 56951.35 88888.00 2009-12-28 09:39:44.515 362 13163.17 561.68 56950.98 88888.00 2009-12-28 09:39:45.515 362 13162.65 562.30 56951.47 88888.00 2009-12-28 09:39:46.515 362 13162.91 561.80 56950.62 88888.00 2009-12-28 09:39:47.515 362 13163.30 562.79 56950.98 88888.00 2009-12-28 09:39:48.515 362 13163.04 561.92 56950.62 88888.00 2009-12-28 09:39:49.515 362 13162.65 562.17 56950.62 88888.00 2009-12-28 09:39:50.515 362 13162.91 562.05 56951.23 88888.00 2009-12-28 09:39:51.515 362 13162.91 561.55 56950.86 88888.00 2009-12-28 09:39:52.515 362 13162.52 562.42 56951.23 88888.00 2009-12-28 09:39:53.515 362 13163.17 562.17 56950.98 88888.00 2009-12-28 09:39:54.515 362 13162.26 561.80 56951.35 88888.00 2009-12-28 09:39:55.515 362 13162.52 561.18 56951.35 88888.00 2009-12-28 09:39:56.515 362 13162.52 561.55 56950.86 88888.00 2009-12-28 09:39:57.515 362 13162.65 561.18 56951.23 88888.00 2009-12-28 09:39:58.515 362 13162.00 561.68 56950.98 88888.00 2009-12-28 09:39:59.515 362 13163.04 561.55 56950.74 88888.00 2009-12-28 09:40:00.515 362 13162.65 561.43 56950.74 88888.00 2009-12-28 09:40:01.515 362 13162.39 562.05 56951.11 88888.00 2009-12-28 09:40:02.515 362 13162.39 561.31 56951.47 88888.00 2009-12-28 09:40:03.515 362 13162.13 561.31 56950.98 88888.00 2009-12-28 09:40:04.515 362 13162.00 561.68 56951.23 88888.00 2009-12-28 09:40:05.515 362 13162.39 561.92 56950.50 88888.00 2009-12-28 09:40:06.515 362 13162.13 561.80 56950.98 88888.00 2009-12-28 09:40:07.515 362 13161.88 561.55 56950.62 88888.00 2009-12-28 09:40:08.515 362 13161.88 561.92 56951.23 88888.00 2009-12-28 09:40:09.515 362 13161.49 560.93 56950.74 88888.00 2009-12-28 09:40:10.515 362 13161.88 561.43 56950.74 88888.00 2009-12-28 09:40:11.515 362 13162.26 562.54 56951.47 88888.00 2009-12-28 09:40:12.515 362 13161.49 561.18 56951.60 88888.00 2009-12-28 09:40:13.515 362 13162.00 561.92 56950.86 88888.00 2009-12-28 09:40:14.515 362 13162.26 561.18 56950.50 88888.00 2009-12-28 09:40:15.515 362 13161.88 561.18 56950.25 88888.00 2009-12-28 09:40:16.515 362 13162.26 561.55 56950.62 88888.00 2009-12-28 09:40:17.515 362 13162.26 561.92 56950.25 88888.00 2009-12-28 09:40:18.515 362 13162.52 561.80 56950.62 88888.00 2009-12-28 09:40:19.515 362 13161.62 561.55 56951.11 88888.00 2009-12-28 09:40:20.515 362 13162.26 561.55 56950.98 88888.00 2009-12-28 09:40:21.515 362 13162.52 561.31 56950.62 88888.00 2009-12-28 09:40:22.515 362 13161.49 561.68 56950.25 88888.00 2009-12-28 09:40:23.515 362 13161.75 562.05 56950.50 88888.00 2009-12-28 09:40:24.515 362 13162.26 562.30 56950.74 88888.00 2009-12-28 09:40:25.515 362 13162.52 561.80 56951.11 88888.00 2009-12-28 09:40:26.515 362 13162.26 561.80 56950.74 88888.00 2009-12-28 09:40:27.515 362 13162.52 561.18 56950.74 88888.00 2009-12-28 09:40:28.515 362 13162.13 562.05 56950.98 88888.00 2009-12-28 09:40:29.515 362 13162.26 561.43 56950.74 88888.00 2009-12-28 09:40:30.515 362 13162.00 562.05 56950.25 88888.00 2009-12-28 09:40:31.515 362 13162.91 561.68 56951.11 88888.00 2009-12-28 09:40:32.515 362 13162.13 561.55 56950.62 88888.00 2009-12-28 09:40:33.515 362 13162.52 561.80 56950.74 88888.00 2009-12-28 09:40:34.515 362 13162.13 560.93 56950.86 88888.00 2009-12-28 09:40:35.515 362 13162.13 561.55 56950.62 88888.00 2009-12-28 09:40:36.515 362 13162.13 561.80 56949.64 88888.00 2009-12-28 09:40:37.515 362 13162.00 561.80 56950.50 88888.00 2009-12-28 09:40:38.515 362 13161.62 561.68 56950.38 88888.00 2009-12-28 09:40:39.515 362 13161.75 562.05 56951.11 88888.00 2009-12-28 09:40:40.515 362 13161.62 561.68 56950.25 88888.00 2009-12-28 09:40:41.515 362 13162.00 561.92 56950.13 88888.00 2009-12-28 09:40:42.515 362 13162.00 561.68 56950.62 88888.00 2009-12-28 09:40:43.515 362 13161.36 561.55 56950.98 88888.00 2009-12-28 09:40:44.515 362 13162.00 561.80 56950.74 88888.00 2009-12-28 09:40:45.515 362 13161.36 561.55 56950.86 88888.00 2009-12-28 09:40:46.515 362 13161.75 561.80 56950.98 88888.00 2009-12-28 09:40:47.515 362 13162.52 561.55 56950.62 88888.00 2009-12-28 09:40:48.515 362 13162.78 561.80 56950.38 88888.00 2009-12-28 09:40:49.515 362 13162.26 561.68 56950.01 88888.00 2009-12-28 09:40:50.515 362 13161.36 562.05 56950.38 88888.00 2009-12-28 09:40:51.515 362 13162.13 561.92 56949.64 88888.00 2009-12-28 09:40:52.515 362 13162.00 561.80 56951.35 88888.00 2009-12-28 09:40:53.515 362 13161.88 562.30 56950.01 88888.00 2009-12-28 09:40:54.515 362 13161.75 561.92 56950.74 88888.00 2009-12-28 09:40:55.515 362 13162.00 561.92 56950.38 88888.00 2009-12-28 09:40:56.515 362 13162.39 562.05 56951.23 88888.00 2009-12-28 09:40:57.515 362 13161.75 562.05 56950.25 88888.00 2009-12-28 09:40:58.515 362 13162.78 561.31 56950.38 88888.00 2009-12-28 09:40:59.515 362 13162.00 562.05 56949.88 88888.00 2009-12-28 09:41:00.515 362 13161.75 562.54 56950.50 88888.00 2009-12-28 09:41:01.515 362 13161.88 562.17 56950.62 88888.00 2009-12-28 09:41:02.515 362 13161.36 561.92 56950.74 88888.00 2009-12-28 09:41:03.515 362 13162.91 561.80 56950.13 88888.00 2009-12-28 09:41:04.515 362 13161.88 562.05 56950.50 88888.00 2009-12-28 09:41:05.515 362 13161.36 562.30 56950.50 88888.00 2009-12-28 09:41:06.515 362 13161.75 561.68 56950.13 88888.00 2009-12-28 09:41:07.515 362 13162.13 561.80 56951.11 88888.00 2009-12-28 09:41:08.515 362 13162.39 561.68 56950.86 88888.00 2009-12-28 09:41:09.515 362 13161.75 562.42 56950.38 88888.00 2009-12-28 09:41:10.515 362 13161.75 561.80 56950.38 88888.00 2009-12-28 09:41:11.515 362 13162.78 561.80 56951.23 88888.00 2009-12-28 09:41:12.515 362 13162.78 561.92 56950.25 88888.00 2009-12-28 09:41:13.515 362 13161.49 561.68 56951.11 88888.00 2009-12-28 09:41:14.515 362 13161.88 561.68 56951.60 88888.00 2009-12-28 09:41:15.515 362 13161.75 561.31 56950.38 88888.00 2009-12-28 09:41:16.515 362 13162.26 560.81 56950.74 88888.00 2009-12-28 09:41:17.515 362 13162.39 562.05 56949.88 88888.00 2009-12-28 09:41:18.515 362 13162.26 561.92 56950.86 88888.00 2009-12-28 09:41:19.515 362 13162.00 561.18 56951.11 88888.00 2009-12-28 09:41:20.515 362 13162.13 561.55 56950.13 88888.00 2009-12-28 09:41:21.515 362 13162.65 561.68 56950.13 88888.00 2009-12-28 09:41:22.515 362 13162.52 562.17 56950.13 88888.00 2009-12-28 09:41:23.515 362 13162.78 561.43 56950.13 88888.00 2009-12-28 09:41:24.515 362 13162.52 561.43 56950.50 88888.00 2009-12-28 09:41:25.515 362 13161.88 561.43 56950.25 88888.00 2009-12-28 09:41:26.515 362 13162.65 561.06 56950.98 88888.00 2009-12-28 09:41:27.515 362 13162.00 561.18 56950.62 88888.00 2009-12-28 09:41:28.515 362 13161.88 561.68 56950.50 88888.00 2009-12-28 09:41:29.515 362 13162.00 561.43 56950.86 88888.00 2009-12-28 09:41:30.515 362 13162.26 561.68 56950.01 88888.00 2009-12-28 09:41:31.515 362 13162.52 561.18 56950.13 88888.00 2009-12-28 09:41:32.515 362 13161.49 560.93 56950.74 88888.00 2009-12-28 09:41:33.515 362 13162.52 561.18 56950.62 88888.00 2009-12-28 09:41:34.515 362 13162.65 561.31 56950.62 88888.00 2009-12-28 09:41:35.515 362 13162.39 561.43 56950.13 88888.00 2009-12-28 09:41:36.515 362 13162.13 560.93 56950.13 88888.00 2009-12-28 09:41:37.515 362 13162.52 561.68 56950.62 88888.00 2009-12-28 09:41:38.515 362 13163.17 561.06 56950.62 88888.00 2009-12-28 09:41:39.515 362 13162.78 561.43 56950.62 88888.00 2009-12-28 09:41:40.515 362 13162.13 561.18 56949.64 88888.00 2009-12-28 09:41:41.515 362 13162.91 561.43 56949.76 88888.00 2009-12-28 09:41:42.515 362 13162.39 561.68 56950.62 88888.00 2009-12-28 09:41:43.515 362 13162.13 560.81 56950.50 88888.00 2009-12-28 09:41:44.515 362 13162.65 560.93 56950.38 88888.00 2009-12-28 09:41:45.515 362 13162.91 560.81 56949.76 88888.00 2009-12-28 09:41:46.515 362 13163.17 561.68 56949.88 88888.00 2009-12-28 09:41:47.515 362 13162.65 560.81 56950.50 88888.00 2009-12-28 09:41:48.515 362 13162.65 561.68 56949.52 88888.00 2009-12-28 09:41:49.515 362 13163.04 561.31 56950.13 88888.00 2009-12-28 09:41:50.515 362 13162.78 561.18 56950.01 88888.00 2009-12-28 09:41:51.515 362 13162.78 561.31 56950.38 88888.00 2009-12-28 09:41:52.515 362 13161.88 561.68 56950.38 88888.00 2009-12-28 09:41:53.515 362 13162.65 561.68 56949.64 88888.00 2009-12-28 09:41:54.515 362 13162.78 561.55 56950.13 88888.00 2009-12-28 09:41:55.515 362 13163.17 561.55 56950.25 88888.00 2009-12-28 09:41:56.515 362 13162.91 561.18 56949.76 88888.00 2009-12-28 09:41:57.515 362 13162.52 560.93 56950.38 88888.00 2009-12-28 09:41:58.515 362 13162.65 561.31 56949.39 88888.00 2009-12-28 09:41:59.515 362 13162.78 560.69 56950.13 88888.00 2009-12-28 09:42:00.515 362 13162.91 561.68 56949.88 88888.00 2009-12-28 09:42:01.515 362 13162.91 561.55 56950.13 88888.00 2009-12-28 09:42:02.515 362 13162.65 560.93 56950.25 88888.00 2009-12-28 09:42:03.515 362 13162.91 560.93 56949.88 88888.00 2009-12-28 09:42:04.515 362 13163.04 561.43 56949.52 88888.00 2009-12-28 09:42:05.515 362 13162.65 561.31 56949.64 88888.00 2009-12-28 09:42:06.515 362 13162.78 561.06 56949.52 88888.00 2009-12-28 09:42:07.515 362 13162.91 561.31 56949.76 88888.00 2009-12-28 09:42:08.515 362 13162.91 561.06 56949.88 88888.00 2009-12-28 09:42:09.515 362 13163.04 560.56 56949.88 88888.00 2009-12-28 09:42:10.515 362 13163.30 561.43 56949.88 88888.00 2009-12-28 09:42:11.515 362 13163.30 561.55 56950.01 88888.00 2009-12-28 09:42:12.515 362 13163.43 561.31 56950.01 88888.00 2009-12-28 09:42:13.515 362 13163.95 561.68 56949.64 88888.00 2009-12-28 09:42:14.515 362 13163.17 561.43 56949.76 88888.00 2009-12-28 09:42:15.515 362 13163.04 561.18 56949.39 88888.00 2009-12-28 09:42:16.515 362 13163.17 560.93 56950.13 88888.00 2009-12-28 09:42:17.515 362 13163.43 561.31 56949.76 88888.00 2009-12-28 09:42:18.515 362 13163.17 560.81 56949.52 88888.00 2009-12-28 09:42:19.515 362 13163.69 561.31 56949.64 88888.00 2009-12-28 09:42:20.515 362 13164.21 560.81 56950.13 88888.00 2009-12-28 09:42:21.515 362 13163.95 561.31 56949.88 88888.00 2009-12-28 09:42:22.515 362 13163.43 561.55 56949.76 88888.00 2009-12-28 09:42:23.515 362 13163.43 561.43 56949.88 88888.00 2009-12-28 09:42:24.515 362 13163.56 561.92 56949.88 88888.00 2009-12-28 09:42:25.515 362 13164.08 561.68 56950.25 88888.00 2009-12-28 09:42:26.515 362 13163.69 561.31 56949.76 88888.00 2009-12-28 09:42:27.515 362 13163.30 561.31 56949.64 88888.00 2009-12-28 09:42:28.515 362 13164.08 561.55 56950.25 88888.00 2009-12-28 09:42:29.515 362 13163.95 561.55 56949.64 88888.00 2009-12-28 09:42:30.515 362 13163.82 561.68 56949.76 88888.00 2009-12-28 09:42:31.515 362 13163.56 561.92 56949.27 88888.00 2009-12-28 09:42:32.515 362 13163.95 561.92 56949.64 88888.00 2009-12-28 09:42:33.515 362 13165.12 561.55 56949.27 88888.00 2009-12-28 09:42:34.515 362 13163.43 561.92 56949.52 88888.00 2009-12-28 09:42:35.515 362 13163.95 561.43 56949.39 88888.00 2009-12-28 09:42:36.515 362 13164.08 561.68 56949.15 88888.00 2009-12-28 09:42:37.515 362 13163.56 561.80 56949.52 88888.00 2009-12-28 09:42:38.515 362 13163.95 561.80 56949.39 88888.00 2009-12-28 09:42:39.515 362 13163.95 561.31 56949.76 88888.00 2009-12-28 09:42:40.515 362 13163.56 561.31 56949.64 88888.00 2009-12-28 09:42:41.515 362 13163.56 561.80 56949.88 88888.00 2009-12-28 09:42:42.515 362 13164.08 561.55 56949.88 88888.00 2009-12-28 09:42:43.515 362 13164.21 561.68 56949.76 88888.00 2009-12-28 09:42:44.515 362 13164.99 562.42 56949.27 88888.00 2009-12-28 09:42:45.515 362 13163.82 562.17 56949.15 88888.00 2009-12-28 09:42:46.515 362 13164.21 562.05 56949.64 88888.00 2009-12-28 09:42:47.515 362 13163.69 561.92 56949.88 88888.00 2009-12-28 09:42:48.515 362 13163.95 561.92 56950.13 88888.00 2009-12-28 09:42:49.515 362 13164.73 562.30 56949.76 88888.00 2009-12-28 09:42:50.515 362 13164.47 561.80 56949.76 88888.00 2009-12-28 09:42:51.515 362 13164.47 562.42 56950.25 88888.00 2009-12-28 09:42:52.515 362 13164.47 562.05 56949.76 88888.00 2009-12-28 09:42:53.515 362 13164.34 562.54 56949.39 88888.00 2009-12-28 09:42:54.515 362 13164.73 562.17 56949.39 88888.00 2009-12-28 09:42:55.515 362 13164.60 561.80 56949.76 88888.00 2009-12-28 09:42:56.515 362 13164.60 561.92 56949.39 88888.00 2009-12-28 09:42:57.515 362 13164.73 561.80 56950.01 88888.00 2009-12-28 09:42:58.515 362 13165.25 562.05 56949.76 88888.00 2009-12-28 09:42:59.515 362 13164.08 561.92 56949.88 88888.00 2009-12-28 09:43:00.515 362 13164.60 561.80 56949.64 88888.00 2009-12-28 09:43:01.515 362 13164.73 562.30 56949.76 88888.00 2009-12-28 09:43:02.515 362 13164.60 562.42 56949.39 88888.00 2009-12-28 09:43:03.515 362 13164.34 562.79 56950.01 88888.00 2009-12-28 09:43:04.515 362 13164.86 562.54 56950.13 88888.00 2009-12-28 09:43:05.515 362 13164.60 562.30 56950.01 88888.00 2009-12-28 09:43:06.515 362 13164.21 562.17 56949.52 88888.00 2009-12-28 09:43:07.515 362 13164.47 562.54 56950.13 88888.00 2009-12-28 09:43:08.515 362 13164.47 562.05 56949.52 88888.00 2009-12-28 09:43:09.515 362 13164.34 562.30 56949.39 88888.00 2009-12-28 09:43:10.515 362 13164.47 562.17 56949.88 88888.00 2009-12-28 09:43:11.515 362 13163.82 562.67 56949.39 88888.00 2009-12-28 09:43:12.515 362 13163.43 562.42 56950.25 88888.00 2009-12-28 09:43:13.515 362 13164.34 562.30 56949.76 88888.00 2009-12-28 09:43:14.515 362 13164.99 561.92 56949.76 88888.00 2009-12-28 09:43:15.515 362 13164.34 562.54 56950.01 88888.00 2009-12-28 09:43:16.515 362 13164.86 562.30 56950.01 88888.00 2009-12-28 09:43:17.515 362 13165.12 562.54 56950.13 88888.00 2009-12-28 09:43:18.515 362 13164.60 562.05 56950.01 88888.00 2009-12-28 09:43:19.515 362 13164.47 562.17 56949.64 88888.00 2009-12-28 09:43:20.515 362 13164.21 561.92 56949.52 88888.00 2009-12-28 09:43:21.515 362 13164.60 562.54 56949.88 88888.00 2009-12-28 09:43:22.515 362 13164.47 562.42 56949.64 88888.00 2009-12-28 09:43:23.515 362 13164.99 562.17 56949.03 88888.00 2009-12-28 09:43:24.515 362 13164.86 562.54 56950.01 88888.00 2009-12-28 09:43:25.515 362 13164.73 561.80 56949.15 88888.00 2009-12-28 09:43:26.515 362 13165.12 562.17 56949.27 88888.00 2009-12-28 09:43:27.515 362 13164.73 562.42 56948.91 88888.00 2009-12-28 09:43:28.515 362 13164.34 562.42 56949.27 88888.00 2009-12-28 09:43:29.515 362 13164.60 561.43 56949.76 88888.00 2009-12-28 09:43:30.515 362 13165.25 562.42 56949.39 88888.00 2009-12-28 09:43:31.515 362 13164.86 562.67 56949.15 88888.00 2009-12-28 09:43:32.515 362 13164.99 562.42 56948.91 88888.00 2009-12-28 09:43:33.515 362 13164.86 562.42 56949.52 88888.00 2009-12-28 09:43:34.515 362 13164.34 562.54 56949.15 88888.00 2009-12-28 09:43:35.515 362 13164.86 562.17 56948.79 88888.00 2009-12-28 09:43:36.515 362 13164.34 562.92 56949.64 88888.00 2009-12-28 09:43:37.515 362 13164.47 562.05 56948.91 88888.00 2009-12-28 09:43:38.515 362 13164.60 562.42 56949.64 88888.00 2009-12-28 09:43:39.515 362 13164.86 562.67 56949.39 88888.00 2009-12-28 09:43:40.515 362 13164.34 561.92 56949.52 88888.00 2009-12-28 09:43:41.515 362 13163.56 562.30 56949.76 88888.00 2009-12-28 09:43:42.515 362 13164.73 562.17 56949.64 88888.00 2009-12-28 09:43:43.515 362 13164.73 562.05 56949.27 88888.00 2009-12-28 09:43:44.515 362 13164.47 562.79 56949.76 88888.00 2009-12-28 09:43:45.515 362 13164.73 562.92 56949.76 88888.00 2009-12-28 09:43:46.515 362 13164.73 562.05 56949.64 88888.00 2009-12-28 09:43:47.515 362 13164.86 562.42 56949.27 88888.00 2009-12-28 09:43:48.515 362 13164.99 561.55 56949.27 88888.00 2009-12-28 09:43:49.515 362 13165.25 562.05 56949.27 88888.00 2009-12-28 09:43:50.515 362 13165.25 562.05 56949.39 88888.00 2009-12-28 09:43:51.515 362 13164.34 563.04 56949.15 88888.00 2009-12-28 09:43:52.515 362 13164.99 562.42 56948.66 88888.00 2009-12-28 09:43:53.515 362 13163.95 562.42 56949.27 88888.00 2009-12-28 09:43:54.515 362 13164.47 562.42 56949.15 88888.00 2009-12-28 09:43:55.515 362 13164.73 562.42 56949.52 88888.00 2009-12-28 09:43:56.515 362 13164.73 562.67 56949.03 88888.00 2009-12-28 09:43:57.515 362 13164.73 562.79 56948.42 88888.00 2009-12-28 09:43:58.515 362 13164.34 562.79 56949.15 88888.00 2009-12-28 09:43:59.515 362 13165.25 562.67 56949.15 88888.00 2009-12-28 09:44:00.515 362 13164.47 562.67 56949.15 88888.00 2009-12-28 09:44:01.515 362 13163.95 563.04 56949.88 88888.00 2009-12-28 09:44:02.515 362 13164.73 562.79 56949.15 88888.00 2009-12-28 09:44:03.515 362 13164.73 563.29 56948.79 88888.00 2009-12-28 09:44:04.515 362 13164.73 562.92 56949.03 88888.00 2009-12-28 09:44:05.515 362 13164.99 562.67 56949.64 88888.00 2009-12-28 09:44:06.515 362 13164.47 562.79 56948.91 88888.00 2009-12-28 09:44:07.515 362 13164.86 563.16 56949.15 88888.00 2009-12-28 09:44:08.515 362 13164.86 563.41 56949.15 88888.00 2009-12-28 09:44:09.515 362 13164.86 562.92 56949.39 88888.00 2009-12-28 09:44:10.515 362 13164.99 562.42 56949.52 88888.00 2009-12-28 09:44:11.515 362 13164.99 563.66 56949.03 88888.00 2009-12-28 09:44:12.515 362 13164.73 563.41 56949.15 88888.00 2009-12-28 09:44:13.515 362 13164.86 563.16 56949.15 88888.00 2009-12-28 09:44:14.515 362 13164.86 562.67 56948.79 88888.00 2009-12-28 09:44:15.515 362 13164.99 563.41 56949.27 88888.00 2009-12-28 09:44:16.515 362 13165.64 562.92 56948.91 88888.00 2009-12-28 09:44:17.515 362 13164.99 562.79 56947.93 88888.00 2009-12-28 09:44:18.515 362 13164.73 563.04 56949.03 88888.00 2009-12-28 09:44:19.515 362 13164.21 562.92 56948.30 88888.00 2009-12-28 09:44:20.515 362 13164.73 563.16 56948.66 88888.00 2009-12-28 09:44:21.515 362 13164.73 562.92 56948.79 88888.00 2009-12-28 09:44:22.515 362 13164.73 563.41 56948.05 88888.00 2009-12-28 09:44:23.515 362 13164.73 562.79 56949.03 88888.00 2009-12-28 09:44:24.515 362 13164.86 563.66 56949.03 88888.00 2009-12-28 09:44:25.515 362 13164.86 563.66 56949.03 88888.00 2009-12-28 09:44:26.515 362 13164.60 564.40 56948.66 88888.00 2009-12-28 09:44:27.515 362 13164.73 563.41 56948.17 88888.00 2009-12-28 09:44:28.515 362 13164.73 563.29 56949.03 88888.00 2009-12-28 09:44:29.515 362 13164.60 563.04 56948.66 88888.00 2009-12-28 09:44:30.515 362 13163.95 563.41 56948.54 88888.00 2009-12-28 09:44:31.515 362 13163.95 562.79 56948.79 88888.00 2009-12-28 09:44:32.515 362 13164.60 563.66 56948.66 88888.00 2009-12-28 09:44:33.515 362 13164.08 563.29 56948.42 88888.00 2009-12-28 09:44:34.515 362 13163.95 563.66 56948.54 88888.00 2009-12-28 09:44:35.515 362 13163.43 563.78 56949.27 88888.00 2009-12-28 09:44:36.515 362 13164.99 563.16 56947.68 88888.00 2009-12-28 09:44:37.515 362 13163.82 563.41 56948.79 88888.00 2009-12-28 09:44:38.515 362 13163.30 563.53 56948.42 88888.00 2009-12-28 09:44:39.515 362 13164.08 563.53 56949.64 88888.00 2009-12-28 09:44:40.515 362 13163.82 563.29 56948.66 88888.00 2009-12-28 09:44:41.515 362 13163.43 563.29 56949.52 88888.00 2009-12-28 09:44:42.515 362 13163.82 563.29 56948.66 88888.00 2009-12-28 09:44:43.515 362 13163.56 563.29 56948.42 88888.00 2009-12-28 09:44:44.515 362 13163.82 563.29 56948.30 88888.00 2009-12-28 09:44:45.515 362 13163.56 563.29 56948.30 88888.00 2009-12-28 09:44:46.515 362 13164.60 563.41 56948.17 88888.00 2009-12-28 09:44:47.515 362 13163.56 563.41 56948.66 88888.00 2009-12-28 09:44:48.515 362 13163.82 563.29 56948.79 88888.00 2009-12-28 09:44:49.515 362 13163.30 563.41 56948.05 88888.00 2009-12-28 09:44:50.515 362 13163.69 563.53 56948.54 88888.00 2009-12-28 09:44:51.515 362 13163.82 563.41 56948.79 88888.00 2009-12-28 09:44:52.515 362 13163.30 563.41 56947.93 88888.00 2009-12-28 09:44:53.515 362 13163.43 563.78 56948.79 88888.00 2009-12-28 09:44:54.515 362 13163.43 563.78 56948.66 88888.00 2009-12-28 09:44:55.515 362 13163.82 564.03 56948.17 88888.00 2009-12-28 09:44:56.515 362 13163.69 563.78 56948.30 88888.00 2009-12-28 09:44:57.515 362 13163.95 564.15 56948.05 88888.00 2009-12-28 09:44:58.515 362 13163.95 563.41 56948.42 88888.00 2009-12-28 09:44:59.515 362 13163.82 563.78 56948.91 88888.00 2009-12-28 09:45:00.515 362 13163.43 564.03 56948.17 88888.00 2009-12-28 09:45:01.515 362 13163.95 564.03 56948.79 88888.00 2009-12-28 09:45:02.515 362 13163.43 563.66 56948.30 88888.00 2009-12-28 09:45:03.515 362 13163.82 563.91 56948.17 88888.00 2009-12-28 09:45:04.515 362 13163.95 563.91 56948.66 88888.00 2009-12-28 09:45:05.515 362 13164.08 563.66 56948.30 88888.00 2009-12-28 09:45:06.515 362 13163.04 564.15 56948.42 88888.00 2009-12-28 09:45:07.515 362 13163.56 563.91 56948.05 88888.00 2009-12-28 09:45:08.515 362 13163.30 563.53 56948.42 88888.00 2009-12-28 09:45:09.515 362 13163.56 563.53 56948.30 88888.00 2009-12-28 09:45:10.515 362 13163.04 563.66 56948.17 88888.00 2009-12-28 09:45:11.515 362 13163.17 563.41 56948.17 88888.00 2009-12-28 09:45:12.515 362 13163.30 564.03 56947.80 88888.00 2009-12-28 09:45:13.515 362 13163.17 564.40 56948.30 88888.00 2009-12-28 09:45:14.515 362 13163.56 563.53 56948.66 88888.00 2009-12-28 09:45:15.515 362 13163.17 564.28 56948.30 88888.00 2009-12-28 09:45:16.515 362 13163.69 563.91 56948.79 88888.00 2009-12-28 09:45:17.515 362 13163.56 563.91 56948.17 88888.00 2009-12-28 09:45:18.515 362 13163.69 563.66 56948.05 88888.00 2009-12-28 09:45:19.515 362 13164.21 564.40 56947.32 88888.00 2009-12-28 09:45:20.515 362 13163.82 563.91 56948.17 88888.00 2009-12-28 09:45:21.515 362 13163.04 563.29 56947.56 88888.00 2009-12-28 09:45:22.515 362 13163.04 563.91 56948.42 88888.00 2009-12-28 09:45:23.515 362 13163.17 563.91 56947.80 88888.00 2009-12-28 09:45:24.515 362 13163.30 564.28 56948.05 88888.00 2009-12-28 09:45:25.515 362 13163.04 564.28 56947.56 88888.00 2009-12-28 09:45:26.515 362 13162.65 564.03 56948.30 88888.00 2009-12-28 09:45:27.515 362 13163.30 564.40 56947.20 88888.00 2009-12-28 09:45:28.515 362 13163.04 563.91 56947.44 88888.00 2009-12-28 09:45:29.515 362 13162.65 563.78 56948.30 88888.00 2009-12-28 09:45:30.515 362 13163.30 563.91 56948.17 88888.00 2009-12-28 09:45:31.515 362 13162.65 564.15 56948.17 88888.00 2009-12-28 09:45:32.515 362 13162.78 563.53 56947.07 88888.00 2009-12-28 09:45:33.515 362 13162.78 563.91 56948.05 88888.00 2009-12-28 09:45:34.515 362 13163.17 564.40 56947.68 88888.00 2009-12-28 09:45:35.515 362 13163.04 563.66 56948.17 88888.00 2009-12-28 09:45:36.515 362 13162.39 564.40 56947.56 88888.00 2009-12-28 09:45:37.515 362 13163.30 563.66 56947.56 88888.00 2009-12-28 09:45:38.515 362 13162.00 563.66 56948.17 88888.00 2009-12-28 09:45:39.515 362 13163.30 563.66 56948.54 88888.00 2009-12-28 09:45:40.515 362 13162.78 563.66 56947.56 88888.00 2009-12-28 09:45:41.515 362 13162.52 564.03 56947.56 88888.00 2009-12-28 09:45:42.515 362 13162.52 563.66 56947.68 88888.00 2009-12-28 09:45:43.515 362 13162.00 563.53 56947.20 88888.00 2009-12-28 09:45:44.515 362 13162.39 563.78 56947.93 88888.00 2009-12-28 09:45:45.515 362 13161.88 563.91 56947.20 88888.00 2009-12-28 09:45:46.515 362 13162.26 563.41 56948.17 88888.00 2009-12-28 09:45:47.515 362 13162.65 563.41 56947.68 88888.00 2009-12-28 09:45:48.515 362 13162.39 564.28 56947.68 88888.00 2009-12-28 09:45:49.515 362 13162.78 564.15 56948.05 88888.00 2009-12-28 09:45:50.515 362 13163.04 564.53 56947.56 88888.00 2009-12-28 09:45:51.515 362 13161.88 563.66 56947.32 88888.00 2009-12-28 09:45:52.515 362 13162.39 564.15 56947.44 88888.00 2009-12-28 09:45:53.515 362 13161.75 563.78 56947.68 88888.00 2009-12-28 09:45:54.515 362 13162.13 563.91 56946.95 88888.00 2009-12-28 09:45:55.515 362 13162.65 564.53 56947.20 88888.00 2009-12-28 09:45:56.515 362 13162.13 564.53 56947.32 88888.00 2009-12-28 09:45:57.515 362 13162.26 564.15 56947.56 88888.00 2009-12-28 09:45:58.515 362 13162.78 564.15 56947.32 88888.00 2009-12-28 09:45:59.515 362 13161.88 564.40 56946.83 88888.00 2009-12-28 09:46:00.515 362 13162.26 563.78 56947.93 88888.00 2009-12-28 09:46:01.515 362 13161.36 564.15 56947.32 88888.00 2009-12-28 09:46:02.515 362 13161.88 564.15 56947.56 88888.00 2009-12-28 09:46:03.515 362 13161.36 564.15 56947.44 88888.00 2009-12-28 09:46:04.515 362 13162.00 564.40 56947.80 88888.00 2009-12-28 09:46:05.515 362 13161.88 564.15 56947.68 88888.00 2009-12-28 09:46:06.515 362 13162.26 564.15 56947.20 88888.00 2009-12-28 09:46:07.515 362 13162.13 564.28 56947.07 88888.00 2009-12-28 09:46:08.515 362 13161.75 564.03 56947.56 88888.00 2009-12-28 09:46:09.515 362 13162.39 564.40 56947.07 88888.00 2009-12-28 09:46:10.515 362 13161.75 563.91 56947.07 88888.00 2009-12-28 09:46:11.515 362 13162.00 565.14 56947.56 88888.00 2009-12-28 09:46:12.515 362 13162.26 564.77 56946.83 88888.00 2009-12-28 09:46:13.515 362 13162.13 564.65 56947.07 88888.00 2009-12-28 09:46:14.515 362 13162.13 564.28 56947.56 88888.00 2009-12-28 09:46:15.515 362 13162.13 564.28 56946.34 88888.00 2009-12-28 09:46:16.515 362 13162.13 565.02 56946.95 88888.00 2009-12-28 09:46:17.515 362 13161.88 564.40 56947.44 88888.00 2009-12-28 09:46:18.515 362 13161.88 565.14 56947.80 88888.00 2009-12-28 09:46:19.515 362 13162.26 564.77 56947.20 88888.00 2009-12-28 09:46:20.515 362 13161.36 564.90 56947.80 88888.00 2009-12-28 09:46:21.515 362 13161.75 564.53 56947.20 88888.00 2009-12-28 09:46:22.515 362 13162.13 564.53 56947.56 88888.00 2009-12-28 09:46:23.515 362 13162.13 564.03 56947.56 88888.00 2009-12-28 09:46:24.515 362 13162.39 564.65 56946.95 88888.00 2009-12-28 09:46:25.515 362 13162.00 564.28 56946.95 88888.00 2009-12-28 09:46:26.515 362 13162.13 563.66 56947.56 88888.00 2009-12-28 09:46:27.515 362 13162.52 564.15 56946.95 88888.00 2009-12-28 09:46:28.515 362 13162.13 564.15 56947.07 88888.00 2009-12-28 09:46:29.515 362 13161.88 564.15 56947.56 88888.00 2009-12-28 09:46:30.515 362 13162.26 564.40 56946.83 88888.00 2009-12-28 09:46:31.515 362 13161.23 563.66 56946.95 88888.00 2009-12-28 09:46:32.515 362 13162.00 564.40 56947.32 88888.00 2009-12-28 09:46:33.515 362 13161.49 564.28 56947.20 88888.00 2009-12-28 09:46:34.515 362 13161.36 563.91 56946.58 88888.00 2009-12-28 09:46:35.515 362 13162.00 564.15 56947.32 88888.00 2009-12-28 09:46:36.515 362 13162.26 563.66 56947.20 88888.00 2009-12-28 09:46:37.515 362 13162.26 564.03 56947.20 88888.00 2009-12-28 09:46:38.515 362 13162.52 564.03 56947.44 88888.00 2009-12-28 09:46:39.515 362 13162.39 564.53 56947.44 88888.00 2009-12-28 09:46:40.515 362 13162.13 564.03 56947.44 88888.00 2009-12-28 09:46:41.515 362 13161.88 564.40 56946.95 88888.00 2009-12-28 09:46:42.515 362 13162.39 564.28 56946.34 88888.00 2009-12-28 09:46:43.515 362 13162.52 563.66 56947.56 88888.00 2009-12-28 09:46:44.515 362 13162.52 563.91 56947.32 88888.00 2009-12-28 09:46:45.515 362 13162.13 564.15 56947.68 88888.00 2009-12-28 09:46:46.515 362 13162.39 564.15 56947.80 88888.00 2009-12-28 09:46:47.515 362 13162.00 564.15 56947.56 88888.00 2009-12-28 09:46:48.515 362 13162.39 564.03 56947.68 88888.00 2009-12-28 09:46:49.515 362 13162.52 564.03 56947.68 88888.00 2009-12-28 09:46:50.515 362 13162.65 564.40 56947.32 88888.00 2009-12-28 09:46:51.515 362 13162.65 564.15 56947.07 88888.00 2009-12-28 09:46:52.515 362 13162.52 564.65 56947.32 88888.00 2009-12-28 09:46:53.515 362 13162.39 564.28 56947.44 88888.00 2009-12-28 09:46:54.515 362 13161.49 563.53 56947.68 88888.00 2009-12-28 09:46:55.515 362 13162.52 564.65 56947.07 88888.00 2009-12-28 09:46:56.515 362 13162.65 564.15 56947.68 88888.00 2009-12-28 09:46:57.515 362 13162.91 563.53 56947.68 88888.00 2009-12-28 09:46:58.515 362 13162.52 563.78 56947.32 88888.00 2009-12-28 09:46:59.515 362 13162.39 563.53 56946.83 88888.00 2009-12-28 09:47:00.515 362 13162.78 564.03 56947.44 88888.00 2009-12-28 09:47:01.515 362 13163.04 564.53 56946.95 88888.00 2009-12-28 09:47:02.515 362 13162.78 564.53 56948.05 88888.00 2009-12-28 09:47:03.515 362 13162.26 564.40 56947.68 88888.00 2009-12-28 09:47:04.515 362 13162.91 564.15 56946.95 88888.00 2009-12-28 09:47:05.515 362 13162.39 564.65 56947.20 88888.00 2009-12-28 09:47:06.515 362 13163.17 564.03 56947.44 88888.00 2009-12-28 09:47:07.515 362 13163.04 564.77 56947.20 88888.00 2009-12-28 09:47:08.515 362 13163.30 564.15 56947.44 88888.00 2009-12-28 09:47:09.515 362 13163.04 563.91 56947.56 88888.00 2009-12-28 09:47:10.515 362 13163.69 564.40 56947.20 88888.00 2009-12-28 09:47:11.515 362 13162.91 564.65 56947.44 88888.00 2009-12-28 09:47:12.515 362 13163.43 564.28 56947.20 88888.00 2009-12-28 09:47:13.515 362 13163.95 563.78 56947.20 88888.00 2009-12-28 09:47:14.515 362 13163.30 563.53 56947.07 88888.00 2009-12-28 09:47:15.515 362 13163.43 564.15 56947.44 88888.00 2009-12-28 09:47:16.515 362 13163.43 563.91 56946.83 88888.00 2009-12-28 09:47:17.515 362 13164.21 564.03 56947.93 88888.00 2009-12-28 09:47:18.515 362 13164.08 563.78 56948.17 88888.00 2009-12-28 09:47:19.515 362 13163.43 564.15 56947.80 88888.00 2009-12-28 09:47:20.515 362 13162.78 563.91 56947.44 88888.00 2009-12-28 09:47:21.515 362 13163.43 564.77 56947.32 88888.00 2009-12-28 09:47:22.515 362 13163.82 564.15 56948.17 88888.00 2009-12-28 09:47:23.515 362 13163.69 564.40 56947.56 88888.00 2009-12-28 09:47:24.515 362 13163.82 564.53 56947.80 88888.00 2009-12-28 09:47:25.515 362 13163.69 564.15 56947.93 88888.00 2009-12-28 09:47:26.515 362 13163.95 564.53 56947.56 88888.00 2009-12-28 09:47:27.515 362 13163.69 563.91 56947.44 88888.00 2009-12-28 09:47:28.515 362 13164.34 564.15 56947.56 88888.00 2009-12-28 09:47:29.515 362 13163.95 564.28 56947.56 88888.00 2009-12-28 09:47:30.515 362 13163.69 564.03 56947.68 88888.00 2009-12-28 09:47:31.515 362 13163.82 564.65 56948.05 88888.00 2009-12-28 09:47:32.515 362 13163.95 564.40 56947.68 88888.00 2009-12-28 09:47:33.515 362 13163.56 564.40 56947.80 88888.00 2009-12-28 09:47:34.515 362 13163.82 563.66 56948.17 88888.00 2009-12-28 09:47:35.515 362 13163.95 564.15 56947.56 88888.00 2009-12-28 09:47:36.515 362 13163.69 564.28 56947.93 88888.00 2009-12-28 09:47:37.515 362 13164.08 563.78 56948.05 88888.00 2009-12-28 09:47:38.515 362 13164.21 564.40 56947.68 88888.00 2009-12-28 09:47:39.515 362 13163.69 564.28 56948.42 88888.00 2009-12-28 09:47:40.515 362 13163.56 564.77 56948.54 88888.00 2009-12-28 09:47:41.515 362 13163.56 564.53 56948.17 88888.00 2009-12-28 09:47:42.515 362 13163.04 564.15 56947.32 88888.00 2009-12-28 09:47:43.515 362 13163.56 564.28 56948.05 88888.00 2009-12-28 09:47:44.515 362 13163.82 564.40 56947.44 88888.00 2009-12-28 09:47:45.515 362 13163.82 564.03 56948.42 88888.00 2009-12-28 09:47:46.515 362 13163.69 564.40 56948.42 88888.00 2009-12-28 09:47:47.515 362 13164.08 564.53 56948.05 88888.00 2009-12-28 09:47:48.515 362 13164.34 563.78 56947.93 88888.00 2009-12-28 09:47:49.515 362 13164.21 563.78 56948.05 88888.00 2009-12-28 09:47:50.515 362 13164.21 563.41 56948.17 88888.00 2009-12-28 09:47:51.515 362 13163.69 564.65 56947.32 88888.00 2009-12-28 09:47:52.515 362 13164.86 564.65 56947.44 88888.00 2009-12-28 09:47:53.515 362 13163.95 564.03 56948.54 88888.00 2009-12-28 09:47:54.515 362 13164.60 564.53 56948.42 88888.00 2009-12-28 09:47:55.515 362 13164.86 564.65 56948.42 88888.00 2009-12-28 09:47:56.515 362 13164.21 564.53 56948.66 88888.00 2009-12-28 09:47:57.515 362 13163.95 564.28 56948.17 88888.00 2009-12-28 09:47:58.515 362 13164.86 564.03 56947.93 88888.00 2009-12-28 09:47:59.515 362 13164.34 564.15 56948.54 88888.00 2009-12-28 09:48:00.515 362 13164.60 564.40 56947.56 88888.00 2009-12-28 09:48:01.515 362 13164.73 564.15 56947.80 88888.00 2009-12-28 09:48:02.515 362 13164.21 563.91 56947.80 88888.00 2009-12-28 09:48:03.515 362 13164.34 564.28 56948.30 88888.00 2009-12-28 09:48:04.515 362 13164.34 564.65 56947.44 88888.00 2009-12-28 09:48:05.515 362 13164.73 564.15 56947.68 88888.00 2009-12-28 09:48:06.515 362 13164.08 564.03 56947.44 88888.00 2009-12-28 09:48:07.515 362 13164.21 564.40 56947.80 88888.00 2009-12-28 09:48:08.515 362 13164.21 565.14 56947.44 88888.00 2009-12-28 09:48:09.515 362 13164.08 564.15 56948.17 88888.00 2009-12-28 09:48:10.515 362 13164.73 564.77 56947.56 88888.00 2009-12-28 09:48:11.515 362 13164.47 564.28 56947.56 88888.00 2009-12-28 09:48:12.515 362 13164.73 564.15 56948.05 88888.00 2009-12-28 09:48:13.515 362 13164.08 564.28 56947.93 88888.00 2009-12-28 09:48:14.515 362 13165.12 564.15 56947.44 88888.00 2009-12-28 09:48:15.515 362 13164.34 564.53 56947.93 88888.00 2009-12-28 09:48:16.515 362 13164.99 563.78 56948.30 88888.00 2009-12-28 09:48:17.515 362 13164.60 564.40 56947.80 88888.00 2009-12-28 09:48:18.515 362 13164.73 564.65 56947.93 88888.00 2009-12-28 09:48:19.515 362 13164.60 564.03 56947.93 88888.00 2009-12-28 09:48:20.515 362 13164.60 564.90 56948.30 88888.00 2009-12-28 09:48:21.515 362 13165.12 564.53 56947.20 88888.00 2009-12-28 09:48:22.515 362 13164.08 563.91 56947.93 88888.00 2009-12-28 09:48:23.515 362 13164.73 564.90 56947.56 88888.00 2009-12-28 09:48:24.515 362 13164.47 564.77 56948.17 88888.00 2009-12-28 09:48:25.515 362 13164.21 565.27 56948.30 88888.00 2009-12-28 09:48:26.515 362 13165.25 564.15 56947.80 88888.00 2009-12-28 09:48:27.515 362 13165.12 563.91 56948.05 88888.00 2009-12-28 09:48:28.515 362 13164.21 564.40 56948.30 88888.00 2009-12-28 09:48:29.515 362 13165.77 563.78 56947.93 88888.00 2009-12-28 09:48:30.515 362 13164.99 564.28 56948.05 88888.00 2009-12-28 09:48:31.515 362 13164.86 564.28 56947.44 88888.00 2009-12-28 09:48:32.515 362 13164.73 563.91 56948.30 88888.00 2009-12-28 09:48:33.515 362 13164.34 564.65 56947.80 88888.00 2009-12-28 09:48:34.515 362 13165.64 564.28 56947.80 88888.00 2009-12-28 09:48:35.515 362 13165.12 563.78 56948.17 88888.00 2009-12-28 09:48:36.515 362 13164.47 564.53 56947.80 88888.00 2009-12-28 09:48:37.515 362 13164.21 564.03 56947.68 88888.00 2009-12-28 09:48:38.515 362 13164.60 564.53 56948.17 88888.00 2009-12-28 09:48:39.515 362 13164.86 564.90 56948.30 88888.00 2009-12-28 09:48:40.515 362 13165.25 564.53 56947.56 88888.00 2009-12-28 09:48:41.515 362 13164.86 564.65 56947.68 88888.00 2009-12-28 09:48:42.515 362 13164.47 564.65 56947.80 88888.00 2009-12-28 09:48:43.515 362 13164.34 564.53 56947.56 88888.00 2009-12-28 09:48:44.515 362 13164.86 564.03 56948.54 88888.00 2009-12-28 09:48:45.515 362 13165.51 565.27 56948.17 88888.00 2009-12-28 09:48:46.515 362 13164.60 565.02 56947.80 88888.00 2009-12-28 09:48:47.515 362 13164.73 565.14 56947.93 88888.00 2009-12-28 09:48:48.515 362 13164.47 563.91 56947.56 88888.00 2009-12-28 09:48:49.515 362 13164.47 565.27 56948.17 88888.00 2009-12-28 09:48:50.515 362 13164.99 564.65 56947.93 88888.00 2009-12-28 09:48:51.515 362 13164.86 564.40 56948.05 88888.00 2009-12-28 09:48:52.515 362 13164.99 565.39 56948.42 88888.00 2009-12-28 09:48:53.515 362 13165.77 565.39 56947.80 88888.00 2009-12-28 09:48:54.515 362 13165.38 564.90 56947.80 88888.00 2009-12-28 09:48:55.515 362 13164.73 564.65 56948.17 88888.00 2009-12-28 09:48:56.515 362 13164.99 565.64 56947.20 88888.00 2009-12-28 09:48:57.515 362 13164.73 564.77 56947.93 88888.00 2009-12-28 09:48:58.515 362 13164.86 565.39 56947.44 88888.00 2009-12-28 09:48:59.515 362 13164.99 564.77 56948.66 88888.00 2009-12-28 09:49:00.515 362 13164.47 565.14 56947.93 88888.00 2009-12-28 09:49:01.515 362 13164.60 564.77 56947.44 88888.00 2009-12-28 09:49:02.515 362 13165.12 564.90 56948.17 88888.00 2009-12-28 09:49:03.515 362 13164.73 565.39 56948.17 88888.00 2009-12-28 09:49:04.515 362 13164.99 565.02 56947.56 88888.00 2009-12-28 09:49:05.515 362 13165.12 565.02 56948.30 88888.00 2009-12-28 09:49:06.515 362 13164.86 565.39 56947.93 88888.00 2009-12-28 09:49:07.515 362 13164.60 565.64 56947.56 88888.00 2009-12-28 09:49:08.515 362 13165.38 565.39 56947.93 88888.00 2009-12-28 09:49:09.515 362 13164.86 564.90 56947.93 88888.00 2009-12-28 09:49:10.515 362 13164.86 565.39 56948.42 88888.00 2009-12-28 09:49:11.515 362 13164.08 565.76 56948.66 88888.00 2009-12-28 09:49:12.515 362 13164.47 565.14 56948.05 88888.00 2009-12-28 09:49:13.515 362 13165.25 565.02 56947.93 88888.00 2009-12-28 09:49:14.515 362 13164.99 564.77 56948.54 88888.00 2009-12-28 09:49:15.515 362 13164.47 565.52 56947.44 88888.00 2009-12-28 09:49:16.515 362 13165.51 565.27 56948.05 88888.00 2009-12-28 09:49:17.515 362 13164.86 566.14 56948.17 88888.00 2009-12-28 09:49:18.515 362 13165.25 565.27 56947.68 88888.00 2009-12-28 09:49:19.515 362 13164.86 565.89 56948.30 88888.00 2009-12-28 09:49:20.515 362 13164.86 565.76 56948.17 88888.00 2009-12-28 09:49:21.515 362 13165.90 565.89 56948.42 88888.00 2009-12-28 09:49:22.515 362 13165.38 565.52 56947.80 88888.00 2009-12-28 09:49:23.515 362 13164.86 565.76 56947.93 88888.00 2009-12-28 09:49:24.515 362 13164.73 565.64 56948.17 88888.00 2009-12-28 09:49:25.515 362 13164.99 565.76 56947.80 88888.00 2009-12-28 09:49:26.515 362 13165.12 565.89 56947.80 88888.00 2009-12-28 09:49:27.515 362 13164.47 566.01 56948.17 88888.00 2009-12-28 09:49:28.515 362 13165.25 565.76 56948.17 88888.00 2009-12-28 09:49:29.515 362 13164.34 566.14 56948.05 88888.00 2009-12-28 09:49:30.515 362 13164.21 565.64 56948.30 88888.00 2009-12-28 09:49:31.515 362 13165.12 565.76 56948.05 88888.00 2009-12-28 09:49:32.515 362 13165.12 566.01 56947.44 88888.00 2009-12-28 09:49:33.515 362 13164.86 565.64 56947.80 88888.00 2009-12-28 09:49:34.515 362 13164.60 565.64 56948.42 88888.00 2009-12-28 09:49:35.515 362 13163.69 565.52 56948.05 88888.00 2009-12-28 09:49:36.515 362 13164.73 565.27 56947.93 88888.00 2009-12-28 09:49:37.515 362 13164.73 566.38 56948.42 88888.00 2009-12-28 09:49:38.515 362 13164.86 565.89 56948.54 88888.00 2009-12-28 09:49:39.515 362 13165.12 565.64 56947.56 88888.00 2009-12-28 09:49:40.515 362 13165.25 566.51 56947.20 88888.00 2009-12-28 09:49:41.515 362 13164.86 566.01 56947.68 88888.00 2009-12-28 09:49:42.515 362 13164.86 566.01 56947.93 88888.00 2009-12-28 09:49:43.515 362 13164.73 565.89 56948.05 88888.00 2009-12-28 09:49:44.515 362 13164.34 565.64 56947.56 88888.00 2009-12-28 09:49:45.515 362 13164.47 566.26 56947.68 88888.00 2009-12-28 09:49:46.515 362 13164.08 566.38 56947.68 88888.00 2009-12-28 09:49:47.515 362 13164.21 565.89 56948.17 88888.00 2009-12-28 09:49:48.515 362 13164.34 565.64 56947.32 88888.00 2009-12-28 09:49:49.515 362 13164.73 565.52 56947.68 88888.00 2009-12-28 09:49:50.515 362 13163.95 566.76 56947.80 88888.00 2009-12-28 09:49:51.515 362 13164.60 566.26 56948.17 88888.00 2009-12-28 09:49:52.515 362 13164.34 566.51 56947.56 88888.00 2009-12-28 09:49:53.515 362 13164.86 566.88 56947.68 88888.00 2009-12-28 09:49:54.515 362 13165.12 566.38 56947.80 88888.00 2009-12-28 09:49:55.515 362 13164.47 566.01 56947.93 88888.00 2009-12-28 09:49:56.515 362 13164.99 566.63 56947.56 88888.00 2009-12-28 09:49:57.515 362 13165.25 567.00 56948.05 88888.00 2009-12-28 09:49:58.515 362 13163.95 565.89 56947.80 88888.00 2009-12-28 09:49:59.515 362 13164.47 566.14 56948.17 88888.00 2009-12-28 09:50:00.515 362 13164.34 566.26 56948.05 88888.00 2009-12-28 09:50:01.515 362 13163.69 565.27 56948.05 88888.00 2009-12-28 09:50:02.515 362 13164.60 566.01 56947.93 88888.00 2009-12-28 09:50:03.515 362 13164.60 566.38 56947.07 88888.00 2009-12-28 09:50:04.515 362 13164.47 566.14 56947.44 88888.00 2009-12-28 09:50:05.515 362 13163.69 566.51 56947.68 88888.00 2009-12-28 09:50:06.515 362 13163.69 566.01 56948.30 88888.00 2009-12-28 09:50:07.515 362 13163.69 565.89 56947.68 88888.00 2009-12-28 09:50:08.515 362 13163.95 566.38 56947.93 88888.00 2009-12-28 09:50:09.515 362 13164.86 566.14 56947.56 88888.00 2009-12-28 09:50:10.515 362 13164.08 565.89 56947.68 88888.00 2009-12-28 09:50:11.515 362 13163.56 565.76 56947.56 88888.00 2009-12-28 09:50:12.515 362 13164.08 566.38 56947.68 88888.00 2009-12-28 09:50:13.515 362 13163.56 566.51 56947.56 88888.00 2009-12-28 09:50:14.515 362 13163.69 566.14 56947.93 88888.00 2009-12-28 09:50:15.515 362 13163.56 566.76 56947.80 88888.00 2009-12-28 09:50:16.515 362 13163.95 566.63 56947.44 88888.00 2009-12-28 09:50:17.515 362 13163.69 567.50 56947.20 88888.00 2009-12-28 09:50:18.515 362 13163.95 566.38 56947.20 88888.00 2009-12-28 09:50:19.515 362 13163.95 566.26 56947.93 88888.00 2009-12-28 09:50:20.515 362 13163.30 566.76 56947.32 88888.00 2009-12-28 09:50:21.515 362 13164.34 567.13 56948.17 88888.00 2009-12-28 09:50:22.515 362 13163.43 566.76 56947.32 88888.00 2009-12-28 09:50:23.515 362 13163.95 566.76 56947.56 88888.00 2009-12-28 09:50:24.515 362 13163.69 567.13 56947.07 88888.00 2009-12-28 09:50:25.515 362 13164.60 566.63 56947.93 88888.00 2009-12-28 09:50:26.515 362 13164.21 567.50 56947.07 88888.00 2009-12-28 09:50:27.515 362 13163.82 566.88 56947.56 88888.00 2009-12-28 09:50:28.515 362 13163.82 567.00 56948.05 88888.00 2009-12-28 09:50:29.515 362 13163.56 567.00 56947.68 88888.00 2009-12-28 09:50:30.515 362 13163.95 567.75 56947.07 88888.00 2009-12-28 09:50:31.515 362 13163.95 567.13 56947.32 88888.00 2009-12-28 09:50:32.515 362 13163.82 566.88 56947.20 88888.00 2009-12-28 09:50:33.515 362 13163.56 567.13 56948.30 88888.00 2009-12-28 09:50:34.515 362 13163.69 566.88 56947.44 88888.00 2009-12-28 09:50:35.515 362 13164.34 566.63 56947.20 88888.00 2009-12-28 09:50:36.515 362 13163.82 566.76 56947.80 88888.00 2009-12-28 09:50:37.515 362 13163.95 567.13 56946.71 88888.00 2009-12-28 09:50:38.515 362 13162.78 567.13 56947.93 88888.00 2009-12-28 09:50:39.515 362 13163.82 567.00 56947.80 88888.00 2009-12-28 09:50:40.515 362 13163.95 567.13 56947.44 88888.00 2009-12-28 09:50:41.515 362 13164.08 566.63 56947.44 88888.00 2009-12-28 09:50:42.515 362 13164.08 567.25 56947.93 88888.00 2009-12-28 09:50:43.515 362 13164.21 567.37 56947.68 88888.00 2009-12-28 09:50:44.515 362 13163.69 566.76 56947.68 88888.00 2009-12-28 09:50:45.515 362 13164.34 567.75 56947.32 88888.00 2009-12-28 09:50:46.515 362 13164.21 566.76 56948.17 88888.00 2009-12-28 09:50:47.515 362 13163.95 567.37 56947.56 88888.00 2009-12-28 09:50:48.515 362 13163.69 567.37 56948.17 88888.00 2009-12-28 09:50:49.515 362 13163.95 567.00 56947.32 88888.00 2009-12-28 09:50:50.515 362 13164.73 567.00 56947.56 88888.00 2009-12-28 09:50:51.514 362 13164.34 566.63 56947.32 88888.00 2009-12-28 09:50:52.514 362 13164.34 567.00 56947.80 88888.00 2009-12-28 09:50:53.514 362 13164.99 566.63 56947.44 88888.00 2009-12-28 09:50:54.514 362 13163.69 567.00 56947.44 88888.00 2009-12-28 09:50:55.514 362 13163.56 566.76 56947.80 88888.00 2009-12-28 09:50:56.514 362 13163.95 567.00 56947.56 88888.00 2009-12-28 09:50:57.514 362 13164.21 566.88 56947.56 88888.00 2009-12-28 09:50:58.514 362 13164.21 567.13 56947.56 88888.00 2009-12-28 09:50:59.514 362 13164.08 567.37 56948.54 88888.00 2009-12-28 09:51:00.514 362 13164.21 567.37 56947.68 88888.00 2009-12-28 09:51:01.514 362 13164.21 567.13 56947.56 88888.00 2009-12-28 09:51:02.514 362 13164.08 566.63 56948.54 88888.00 2009-12-28 09:51:03.514 362 13163.95 566.63 56947.32 88888.00 2009-12-28 09:51:04.514 362 13164.73 566.26 56948.05 88888.00 2009-12-28 09:51:05.514 362 13164.08 566.76 56948.30 88888.00 2009-12-28 09:51:06.514 362 13163.95 567.13 56948.17 88888.00 2009-12-28 09:51:07.514 362 13164.99 566.63 56947.80 88888.00 2009-12-28 09:51:08.514 362 13163.95 567.00 56947.93 88888.00 2009-12-28 09:51:09.514 362 13164.60 567.13 56947.80 88888.00 2009-12-28 09:51:10.514 362 13163.43 566.51 56948.42 88888.00 2009-12-28 09:51:11.514 362 13164.60 566.88 56948.17 88888.00 2009-12-28 09:51:12.514 362 13163.43 566.26 56948.42 88888.00 2009-12-28 09:51:13.514 362 13163.69 566.38 56947.32 88888.00 2009-12-28 09:51:14.514 362 13163.95 567.25 56947.93 88888.00 2009-12-28 09:51:15.514 362 13163.56 566.51 56948.05 88888.00 2009-12-28 09:51:16.514 362 13164.60 566.63 56947.56 88888.00 2009-12-28 09:51:17.514 362 13163.82 567.13 56948.05 88888.00 2009-12-28 09:51:18.514 362 13164.21 566.63 56948.05 88888.00 2009-12-28 09:51:19.514 362 13163.82 567.13 56947.93 88888.00 2009-12-28 09:51:20.514 362 13164.47 566.76 56947.93 88888.00 2009-12-28 09:51:21.514 362 13164.34 566.76 56947.44 88888.00 2009-12-28 09:51:22.514 362 13164.47 566.63 56947.93 88888.00 2009-12-28 09:51:23.514 362 13164.47 566.76 56947.93 88888.00 2009-12-28 09:51:24.514 362 13164.08 567.25 56947.80 88888.00 2009-12-28 09:51:25.514 362 13164.08 566.26 56947.93 88888.00 2009-12-28 09:51:26.514 362 13164.21 567.25 56947.80 88888.00 2009-12-28 09:51:27.514 362 13164.47 567.00 56947.93 88888.00 2009-12-28 09:51:28.514 362 13164.08 567.37 56947.93 88888.00 2009-12-28 09:51:29.514 362 13164.73 567.00 56947.80 88888.00 2009-12-28 09:51:30.514 362 13164.99 567.25 56947.68 88888.00 2009-12-28 09:51:31.514 362 13164.47 566.76 56948.17 88888.00 2009-12-28 09:51:32.514 362 13164.08 567.13 56947.44 88888.00 2009-12-28 09:51:33.514 362 13164.60 567.13 56948.05 88888.00 2009-12-28 09:51:34.514 362 13164.21 566.88 56948.54 88888.00 2009-12-28 09:51:35.514 362 13165.12 567.13 56948.17 88888.00 2009-12-28 09:51:36.514 362 13165.12 566.63 56947.93 88888.00 2009-12-28 09:51:37.514 362 13164.08 566.63 56947.44 88888.00 2009-12-28 09:51:38.514 362 13163.56 567.25 56947.68 88888.00 2009-12-28 09:51:39.514 362 13164.08 567.37 56947.93 88888.00 2009-12-28 09:51:40.514 362 13164.73 567.00 56947.93 88888.00 2009-12-28 09:51:41.514 362 13164.08 567.25 56947.68 88888.00 2009-12-28 09:51:42.514 362 13164.60 567.50 56948.91 88888.00 2009-12-28 09:51:43.514 362 13164.34 567.62 56948.79 88888.00 2009-12-28 09:51:44.514 362 13164.60 567.37 56948.05 88888.00 2009-12-28 09:51:45.514 362 13165.64 567.00 56947.80 88888.00 2009-12-28 09:51:46.514 362 13164.34 567.25 56948.17 88888.00 2009-12-28 09:51:47.514 362 13164.60 566.88 56948.17 88888.00 2009-12-28 09:51:48.514 362 13164.99 566.88 56947.68 88888.00 2009-12-28 09:51:49.514 362 13164.60 567.13 56948.91 88888.00 2009-12-28 09:51:50.514 362 13165.25 566.63 56948.17 88888.00 2009-12-28 09:51:51.514 362 13164.73 567.13 56947.68 88888.00 2009-12-28 09:51:52.514 362 13164.73 567.13 56948.42 88888.00 2009-12-28 09:51:53.514 362 13164.99 566.88 56948.05 88888.00 2009-12-28 09:51:54.514 362 13165.12 567.00 56948.05 88888.00 2009-12-28 09:51:55.514 362 13165.12 566.88 56947.68 88888.00 2009-12-28 09:51:56.514 362 13164.73 567.62 56948.42 88888.00 2009-12-28 09:51:57.514 362 13164.60 567.13 56947.68 88888.00 2009-12-28 09:51:58.514 362 13164.60 567.25 56947.80 88888.00 2009-12-28 09:51:59.514 362 13164.47 566.88 56948.17 88888.00 2009-12-28 09:52:00.514 362 13164.60 567.25 56948.17 88888.00 2009-12-28 09:52:01.514 362 13164.86 567.50 56947.93 88888.00 2009-12-28 09:52:02.514 362 13163.95 566.88 56948.17 88888.00 2009-12-28 09:52:03.514 362 13164.73 567.00 56948.17 88888.00 2009-12-28 09:52:04.514 362 13164.60 567.13 56948.17 88888.00 2009-12-28 09:52:05.514 362 13165.12 567.13 56948.17 88888.00 2009-12-28 09:52:06.514 362 13164.60 567.00 56948.30 88888.00 2009-12-28 09:52:07.514 362 13164.60 567.13 56947.80 88888.00 2009-12-28 09:52:08.514 362 13164.86 567.75 56948.30 88888.00 2009-12-28 09:52:09.514 362 13164.34 567.00 56948.79 88888.00 2009-12-28 09:52:10.514 362 13164.60 566.88 56948.66 88888.00 2009-12-28 09:52:11.514 362 13164.34 566.38 56948.17 88888.00 2009-12-28 09:52:12.514 362 13164.73 566.76 56948.79 88888.00 2009-12-28 09:52:13.514 362 13165.38 567.37 56948.17 88888.00 2009-12-28 09:52:14.514 362 13164.73 566.76 56947.68 88888.00 2009-12-28 09:52:15.514 362 13164.73 567.13 56948.05 88888.00 2009-12-28 09:52:16.514 362 13164.73 567.00 56948.30 88888.00 2009-12-28 09:52:17.514 362 13164.73 566.63 56948.42 88888.00 2009-12-28 09:52:18.514 362 13164.60 567.37 56948.30 88888.00 2009-12-28 09:52:19.514 362 13165.12 566.63 56948.30 88888.00 2009-12-28 09:52:20.514 362 13164.60 567.25 56948.30 88888.00 2009-12-28 09:52:21.514 362 13164.47 567.00 56948.05 88888.00 2009-12-28 09:52:22.514 362 13164.73 566.88 56948.17 88888.00 2009-12-28 09:52:23.514 362 13165.25 567.00 56949.15 88888.00 2009-12-28 09:52:24.514 362 13164.86 567.00 56948.30 88888.00 2009-12-28 09:52:25.514 362 13164.60 567.75 56948.17 88888.00 2009-12-28 09:52:26.514 362 13164.47 567.00 56948.54 88888.00 2009-12-28 09:52:27.514 362 13164.73 567.13 56948.30 88888.00 2009-12-28 09:52:28.514 362 13164.60 567.25 56948.05 88888.00 2009-12-28 09:52:29.514 362 13164.21 567.13 56948.66 88888.00 2009-12-28 09:52:30.514 362 13164.34 567.25 56948.66 88888.00 2009-12-28 09:52:31.514 362 13164.47 567.99 56948.30 88888.00 2009-12-28 09:52:32.514 362 13164.34 567.37 56948.79 88888.00 2009-12-28 09:52:33.514 362 13165.25 567.13 56948.17 88888.00 2009-12-28 09:52:34.514 362 13164.86 567.50 56948.17 88888.00 2009-12-28 09:52:35.514 362 13164.73 567.62 56948.17 88888.00 2009-12-28 09:52:36.514 362 13164.47 567.62 56948.42 88888.00 2009-12-28 09:52:37.514 362 13165.38 567.13 56948.66 88888.00 2009-12-28 09:52:38.514 362 13164.47 567.75 56948.42 88888.00 2009-12-28 09:52:39.514 362 13164.99 567.75 56948.54 88888.00 2009-12-28 09:52:40.514 362 13165.12 568.12 56948.66 88888.00 2009-12-28 09:52:41.514 362 13164.47 567.37 56948.66 88888.00 2009-12-28 09:52:42.514 362 13164.08 567.37 56948.05 88888.00 2009-12-28 09:52:43.514 362 13164.47 567.25 56948.66 88888.00 2009-12-28 09:52:44.514 362 13164.21 567.62 56948.17 88888.00 2009-12-28 09:52:45.514 362 13165.25 567.75 56947.68 88888.00 2009-12-28 09:52:46.514 362 13164.08 567.87 56948.17 88888.00 2009-12-28 09:52:47.514 362 13164.34 567.00 56947.93 88888.00 2009-12-28 09:52:48.514 362 13164.73 567.62 56948.54 88888.00 2009-12-28 09:52:49.514 362 13164.60 567.75 56948.66 88888.00 2009-12-28 09:52:50.514 362 13164.08 568.12 56948.42 88888.00 2009-12-28 09:52:51.514 362 13164.34 567.99 56948.30 88888.00 2009-12-28 09:52:52.514 362 13164.34 567.25 56948.42 88888.00 2009-12-28 09:52:53.514 362 13164.34 567.75 56948.30 88888.00 2009-12-28 09:52:54.514 362 13164.60 567.75 56948.17 88888.00 2009-12-28 09:52:55.514 362 13164.47 567.25 56947.80 88888.00 2009-12-28 09:52:56.514 362 13164.34 567.99 56948.91 88888.00 2009-12-28 09:52:57.514 362 13164.73 567.99 56948.54 88888.00 2009-12-28 09:52:58.514 362 13164.73 568.12 56948.17 88888.00 2009-12-28 09:52:59.514 362 13163.95 568.37 56948.42 88888.00 2009-12-28 09:53:00.514 362 13164.47 567.50 56948.54 88888.00 2009-12-28 09:53:01.514 362 13163.69 567.99 56947.68 88888.00 2009-12-28 09:53:02.514 362 13164.34 567.50 56948.42 88888.00 2009-12-28 09:53:03.514 362 13164.34 567.75 56948.05 88888.00 2009-12-28 09:53:04.514 362 13164.34 567.75 56948.05 88888.00 2009-12-28 09:53:05.514 362 13163.95 567.25 56948.17 88888.00 2009-12-28 09:53:06.514 362 13163.95 567.75 56948.91 88888.00 2009-12-28 09:53:07.514 362 13163.82 567.37 56947.44 88888.00 2009-12-28 09:53:08.514 362 13164.47 567.62 56948.17 88888.00 2009-12-28 09:53:09.514 362 13163.82 568.12 56947.80 88888.00 2009-12-28 09:53:10.514 362 13164.34 568.24 56948.54 88888.00 2009-12-28 09:53:11.514 362 13164.08 568.12 56948.42 88888.00 2009-12-28 09:53:12.514 362 13164.73 568.12 56949.03 88888.00 2009-12-28 09:53:13.514 362 13164.21 567.37 56948.91 88888.00 2009-12-28 09:53:14.514 362 13163.95 567.99 56948.17 88888.00 2009-12-28 09:53:15.514 362 13164.47 567.50 56947.93 88888.00 2009-12-28 09:53:16.514 362 13164.60 568.37 56948.54 88888.00 2009-12-28 09:53:17.514 362 13164.34 567.99 56948.42 88888.00 2009-12-28 09:53:18.514 362 13164.73 567.50 56948.66 88888.00 2009-12-28 09:53:19.514 362 13164.08 568.24 56948.42 88888.00 2009-12-28 09:53:20.514 362 13164.34 567.99 56947.93 88888.00 2009-12-28 09:53:21.514 362 13164.47 567.75 56948.30 88888.00 2009-12-28 09:53:22.514 362 13164.73 567.62 56948.42 88888.00 2009-12-28 09:53:23.514 362 13164.34 567.75 56948.17 88888.00 2009-12-28 09:53:24.514 362 13164.73 567.75 56948.54 88888.00 2009-12-28 09:53:25.514 362 13164.86 567.75 56948.54 88888.00 2009-12-28 09:53:26.514 362 13164.73 567.87 56948.30 88888.00 2009-12-28 09:53:27.514 362 13164.73 567.87 56948.42 88888.00 2009-12-28 09:53:28.514 362 13164.99 567.62 56947.80 88888.00 2009-12-28 09:53:29.514 362 13164.86 567.50 56948.05 88888.00 2009-12-28 09:53:30.514 362 13164.21 567.75 56947.80 88888.00 2009-12-28 09:53:31.514 362 13164.73 568.24 56947.80 88888.00 2009-12-28 09:53:32.514 362 13164.73 567.87 56947.56 88888.00 2009-12-28 09:53:33.514 362 13164.34 568.74 56948.05 88888.00 2009-12-28 09:53:34.514 362 13164.08 568.49 56948.17 88888.00 2009-12-28 09:53:35.514 362 13164.73 567.75 56948.79 88888.00 2009-12-28 09:53:36.514 362 13164.60 567.99 56948.30 88888.00 2009-12-28 09:53:37.514 362 13164.60 568.61 56948.17 88888.00 2009-12-28 09:53:38.514 362 13164.86 568.49 56948.30 88888.00 2009-12-28 09:53:39.514 362 13164.47 567.87 56948.30 88888.00 2009-12-28 09:53:40.514 362 13164.73 568.37 56948.42 88888.00 2009-12-28 09:53:41.514 362 13164.47 567.62 56948.05 88888.00 2009-12-28 09:53:42.514 362 13164.86 567.87 56947.80 88888.00 2009-12-28 09:53:43.514 362 13164.86 568.49 56948.30 88888.00 2009-12-28 09:53:44.514 362 13164.99 567.50 56948.05 88888.00 2009-12-28 09:53:45.514 362 13164.86 567.37 56948.30 88888.00 2009-12-28 09:53:46.514 362 13164.86 567.87 56947.68 88888.00 2009-12-28 09:53:47.514 362 13164.73 568.24 56947.93 88888.00 2009-12-28 09:53:48.514 362 13164.99 567.87 56947.93 88888.00 2009-12-28 09:53:49.514 362 13164.86 568.74 56948.30 88888.00 2009-12-28 09:53:50.514 362 13165.77 568.74 56948.30 88888.00 2009-12-28 09:53:51.514 362 13164.99 568.37 56947.56 88888.00 2009-12-28 09:53:52.514 362 13165.12 568.24 56948.05 88888.00 2009-12-28 09:53:53.514 362 13164.86 568.74 56949.03 88888.00 2009-12-28 09:53:54.514 362 13164.60 568.12 56947.68 88888.00 2009-12-28 09:53:55.514 362 13164.60 568.24 56948.30 88888.00 2009-12-28 09:53:56.514 362 13165.12 568.37 56947.44 88888.00 2009-12-28 09:53:57.514 362 13164.86 568.12 56948.42 88888.00 2009-12-28 09:53:58.514 362 13164.21 568.86 56948.42 88888.00 2009-12-28 09:53:59.514 362 13164.86 568.37 56947.68 88888.00 2009-12-28 09:54:00.514 362 13165.12 568.61 56948.17 88888.00 2009-12-28 09:54:01.514 362 13164.73 568.74 56948.66 88888.00 2009-12-28 09:54:02.514 362 13164.60 568.74 56948.17 88888.00 2009-12-28 09:54:03.514 362 13164.99 568.24 56948.54 88888.00 2009-12-28 09:54:04.514 362 13164.60 569.11 56947.93 88888.00 2009-12-28 09:54:05.514 362 13164.86 568.12 56948.30 88888.00 2009-12-28 09:54:06.514 362 13164.73 568.12 56948.42 88888.00 2009-12-28 09:54:07.514 362 13164.47 568.74 56947.80 88888.00 2009-12-28 09:54:08.514 362 13164.73 568.24 56948.30 88888.00 2009-12-28 09:54:09.514 362 13164.86 568.86 56948.42 88888.00 2009-12-28 09:54:10.514 362 13164.73 568.61 56948.66 88888.00 2009-12-28 09:54:11.514 362 13165.12 567.75 56948.42 88888.00 2009-12-28 09:54:12.514 362 13164.73 568.74 56948.05 88888.00 2009-12-28 09:54:13.514 362 13164.86 568.49 56948.30 88888.00 2009-12-28 09:54:14.514 362 13163.82 568.12 56947.80 88888.00 2009-12-28 09:54:15.514 362 13163.95 568.12 56947.93 88888.00 2009-12-28 09:54:16.514 362 13164.60 568.24 56948.17 88888.00 2009-12-28 09:54:17.514 362 13164.86 568.12 56948.30 88888.00 2009-12-28 09:54:18.514 362 13164.21 567.37 56947.93 88888.00 2009-12-28 09:54:19.514 362 13164.99 568.12 56947.93 88888.00 2009-12-28 09:54:20.514 362 13164.73 568.74 56948.17 88888.00 2009-12-28 09:54:21.514 362 13164.86 567.87 56947.93 88888.00 2009-12-28 09:54:22.514 362 13164.73 568.24 56948.17 88888.00 2009-12-28 09:54:23.514 362 13164.34 567.99 56947.93 88888.00 2009-12-28 09:54:24.514 362 13164.73 568.86 56948.05 88888.00 2009-12-28 09:54:25.514 362 13164.73 567.62 56948.17 88888.00 2009-12-28 09:54:26.514 362 13164.60 568.37 56947.80 88888.00 2009-12-28 09:54:27.514 362 13163.82 567.62 56948.30 88888.00 2009-12-28 09:54:28.514 362 13164.86 568.61 56948.30 88888.00 2009-12-28 09:54:29.514 362 13164.21 568.49 56948.30 88888.00 2009-12-28 09:54:30.514 362 13165.25 568.49 56948.91 88888.00 2009-12-28 09:54:31.514 362 13164.47 568.37 56949.03 88888.00 2009-12-28 09:54:32.514 362 13165.12 568.24 56948.17 88888.00 2009-12-28 09:54:33.514 362 13164.73 568.49 56947.68 88888.00 2009-12-28 09:54:34.514 362 13164.60 567.62 56948.42 88888.00 2009-12-28 09:54:35.514 362 13164.60 568.37 56948.42 88888.00 2009-12-28 09:54:36.514 362 13164.60 568.24 56947.80 88888.00 2009-12-28 09:54:37.514 362 13164.34 567.75 56948.54 88888.00 2009-12-28 09:54:38.514 362 13164.86 568.49 56948.79 88888.00 2009-12-28 09:54:39.514 362 13164.47 568.24 56948.17 88888.00 2009-12-28 09:54:40.514 362 13164.99 568.24 56947.80 88888.00 2009-12-28 09:54:41.514 362 13164.86 567.87 56948.30 88888.00 2009-12-28 09:54:42.514 362 13164.86 568.49 56948.54 88888.00 2009-12-28 09:54:43.514 362 13165.25 568.37 56948.91 88888.00 2009-12-28 09:54:44.514 362 13164.86 568.12 56947.93 88888.00 2009-12-28 09:54:45.514 362 13165.25 567.99 56948.79 88888.00 2009-12-28 09:54:46.514 362 13164.60 567.37 56948.30 88888.00 2009-12-28 09:54:47.514 362 13165.12 567.87 56948.54 88888.00 2009-12-28 09:54:48.514 362 13164.73 568.12 56948.91 88888.00 2009-12-28 09:54:49.514 362 13164.34 568.49 56947.80 88888.00 2009-12-28 09:54:50.514 362 13164.86 567.37 56947.93 88888.00 2009-12-28 09:54:51.514 362 13164.86 568.49 56948.17 88888.00 2009-12-28 09:54:52.514 362 13164.34 568.12 56947.68 88888.00 2009-12-28 09:54:53.514 362 13165.25 568.61 56947.93 88888.00 2009-12-28 09:54:54.514 362 13165.12 568.24 56948.30 88888.00 2009-12-28 09:54:55.514 362 13164.86 568.61 56948.91 88888.00 2009-12-28 09:54:56.514 362 13164.99 568.74 56948.17 88888.00 2009-12-28 09:54:57.514 362 13164.73 567.99 56948.30 88888.00 2009-12-28 09:54:58.514 362 13164.73 568.24 56948.42 88888.00 2009-12-28 09:54:59.514 362 13164.47 568.12 56948.05 88888.00 2009-12-28 09:55:00.514 362 13164.99 568.12 56948.05 88888.00 2009-12-28 09:55:01.514 362 13164.08 568.37 56948.66 88888.00 2009-12-28 09:55:02.514 362 13165.25 568.37 56948.30 88888.00 2009-12-28 09:55:03.514 362 13164.21 568.12 56948.17 88888.00 2009-12-28 09:55:04.514 362 13164.60 568.49 56948.17 88888.00 2009-12-28 09:55:05.514 362 13164.99 567.37 56948.30 88888.00 2009-12-28 09:55:06.514 362 13164.34 568.74 56948.42 88888.00 2009-12-28 09:55:07.514 362 13165.25 568.74 56948.66 88888.00 2009-12-28 09:55:08.514 362 13164.47 568.24 56948.66 88888.00 2009-12-28 09:55:09.514 362 13164.34 568.49 56948.54 88888.00 2009-12-28 09:55:10.514 362 13164.73 569.23 56948.17 88888.00 2009-12-28 09:55:11.514 362 13164.86 568.86 56947.93 88888.00 2009-12-28 09:55:12.514 362 13165.25 568.24 56948.30 88888.00 2009-12-28 09:55:13.514 362 13164.60 568.37 56948.54 88888.00 2009-12-28 09:55:14.514 362 13165.38 568.24 56948.54 88888.00 2009-12-28 09:55:15.514 362 13164.86 568.24 56948.66 88888.00 2009-12-28 09:55:16.514 362 13164.86 568.74 56948.30 88888.00 2009-12-28 09:55:17.514 362 13165.12 569.36 56948.05 88888.00 2009-12-28 09:55:18.514 362 13164.21 568.49 56948.66 88888.00 2009-12-28 09:55:19.514 362 13165.12 568.98 56948.30 88888.00 2009-12-28 09:55:20.514 362 13164.47 568.98 56948.17 88888.00 2009-12-28 09:55:21.514 362 13163.95 568.86 56948.42 88888.00 2009-12-28 09:55:22.514 362 13164.60 569.11 56948.17 88888.00 2009-12-28 09:55:23.514 362 13164.86 569.73 56949.03 88888.00 2009-12-28 09:55:24.514 362 13164.86 569.11 56948.91 88888.00 2009-12-28 09:55:25.514 362 13164.86 568.37 56948.79 88888.00 2009-12-28 09:55:26.514 362 13164.86 569.11 56948.54 88888.00 2009-12-28 09:55:27.514 362 13165.12 568.86 56949.03 88888.00 2009-12-28 09:55:28.514 362 13164.99 568.86 56948.79 88888.00 2009-12-28 09:55:29.514 362 13165.25 569.60 56948.05 88888.00 2009-12-28 09:55:30.514 362 13163.69 568.74 56948.42 88888.00 2009-12-28 09:55:31.514 362 13164.73 568.37 56948.66 88888.00 2009-12-28 09:55:32.514 362 13165.25 569.36 56948.91 88888.00 2009-12-28 09:55:33.514 362 13164.86 569.60 56948.66 88888.00 2009-12-28 09:55:34.514 362 13164.73 568.98 56949.03 88888.00 2009-12-28 09:55:35.514 362 13165.64 569.73 56948.79 88888.00 2009-12-28 09:55:36.514 362 13164.73 569.23 56948.91 88888.00 2009-12-28 09:55:37.514 362 13165.64 569.11 56948.91 88888.00 2009-12-28 09:55:38.514 362 13165.25 569.36 56948.79 88888.00 2009-12-28 09:55:39.514 362 13164.99 569.48 56948.54 88888.00 2009-12-28 09:55:40.514 362 13165.90 569.23 56949.39 88888.00 2009-12-28 09:55:41.514 362 13164.73 569.23 56949.03 88888.00 2009-12-28 09:55:42.514 362 13165.25 568.74 56948.66 88888.00 2009-12-28 09:55:43.514 362 13165.25 569.36 56948.79 88888.00 2009-12-28 09:55:44.514 362 13165.77 569.48 56949.39 88888.00 2009-12-28 09:55:45.514 362 13166.16 569.36 56948.42 88888.00 2009-12-28 09:55:46.514 362 13165.64 569.60 56949.03 88888.00 2009-12-28 09:55:47.514 362 13165.12 569.36 56949.39 88888.00 2009-12-28 09:55:48.514 362 13165.38 569.23 56948.54 88888.00 2009-12-28 09:55:49.514 362 13165.25 569.60 56949.03 88888.00 2009-12-28 09:55:50.514 362 13164.86 569.36 56949.76 88888.00 2009-12-28 09:55:51.514 362 13165.12 569.98 56949.52 88888.00 2009-12-28 09:55:52.514 362 13165.64 569.73 56948.66 88888.00 2009-12-28 09:55:53.514 362 13165.64 569.73 56949.39 88888.00 2009-12-28 09:55:54.514 362 13164.47 570.22 56948.30 88888.00 2009-12-28 09:55:55.514 362 13165.51 569.60 56949.52 88888.00 2009-12-28 09:55:56.514 362 13165.64 569.85 56949.52 88888.00 2009-12-28 09:55:57.514 362 13165.90 569.36 56949.15 88888.00 2009-12-28 09:55:58.514 362 13164.99 570.10 56948.66 88888.00 2009-12-28 09:55:59.514 362 13165.12 570.22 56948.79 88888.00 2009-12-28 09:56:00.514 362 13164.34 569.98 56949.15 88888.00 2009-12-28 09:56:01.514 362 13165.77 570.35 56949.64 88888.00 2009-12-28 09:56:02.514 362 13165.12 570.59 56949.03 88888.00 2009-12-28 09:56:03.514 362 13165.25 570.35 56948.54 88888.00 2009-12-28 09:56:04.514 362 13165.64 569.98 56949.27 88888.00 2009-12-28 09:56:05.514 362 13165.77 570.22 56949.64 88888.00 2009-12-28 09:56:06.514 362 13165.12 570.10 56949.15 88888.00 2009-12-28 09:56:07.514 362 13165.77 570.47 56949.27 88888.00 2009-12-28 09:56:08.514 362 13165.51 569.98 56949.39 88888.00 2009-12-28 09:56:09.514 362 13165.25 570.84 56949.27 88888.00 2009-12-28 09:56:10.514 362 13165.64 570.10 56949.27 88888.00 2009-12-28 09:56:11.514 362 13165.77 570.35 56948.79 88888.00 2009-12-28 09:56:12.514 362 13165.38 569.98 56949.52 88888.00 2009-12-28 09:56:13.514 362 13165.90 569.73 56949.64 88888.00 2009-12-28 09:56:14.514 362 13165.90 570.47 56949.27 88888.00 2009-12-28 09:56:15.514 362 13166.42 570.59 56949.27 88888.00 2009-12-28 09:56:16.514 362 13165.51 570.84 56950.25 88888.00 2009-12-28 09:56:17.514 362 13166.42 570.47 56949.52 88888.00 2009-12-28 09:56:18.514 362 13166.16 570.59 56949.27 88888.00 2009-12-28 09:56:19.514 362 13165.90 570.47 56949.52 88888.00 2009-12-28 09:56:20.514 362 13166.55 570.59 56949.03 88888.00 2009-12-28 09:56:21.514 362 13165.51 570.47 56949.76 88888.00 2009-12-28 09:56:22.514 362 13166.16 571.46 56949.76 88888.00 2009-12-28 09:56:23.514 362 13166.29 570.72 56948.91 88888.00 2009-12-28 09:56:24.514 362 13165.64 570.84 56949.27 88888.00 2009-12-28 09:56:25.514 362 13166.16 570.84 56948.66 88888.00 2009-12-28 09:56:26.514 362 13166.68 571.96 56949.52 88888.00 2009-12-28 09:56:27.514 362 13165.77 570.59 56949.39 88888.00 2009-12-28 09:56:28.514 362 13166.16 570.59 56949.52 88888.00 2009-12-28 09:56:29.514 362 13165.38 571.21 56949.03 88888.00 2009-12-28 09:56:30.514 362 13166.29 571.21 56949.15 88888.00 2009-12-28 09:56:31.514 362 13166.68 570.84 56948.79 88888.00 2009-12-28 09:56:32.514 362 13166.16 570.47 56949.88 88888.00 2009-12-28 09:56:33.514 362 13166.55 570.97 56949.88 88888.00 2009-12-28 09:56:34.514 362 13166.42 570.72 56949.03 88888.00 2009-12-28 09:56:35.514 362 13166.16 570.59 56949.52 88888.00 2009-12-28 09:56:36.514 362 13165.64 571.34 56949.27 88888.00 2009-12-28 09:56:37.514 362 13166.55 570.97 56949.39 88888.00 2009-12-28 09:56:38.514 362 13166.68 571.34 56949.52 88888.00 2009-12-28 09:56:39.514 362 13166.42 570.59 56949.88 88888.00 2009-12-28 09:56:40.514 362 13166.03 571.46 56948.91 88888.00 2009-12-28 09:56:41.514 362 13166.68 570.97 56948.66 88888.00 2009-12-28 09:56:42.514 362 13165.77 570.10 56949.27 88888.00 2009-12-28 09:56:43.514 362 13167.33 571.09 56949.03 88888.00 2009-12-28 09:56:44.514 362 13166.81 570.59 56948.79 88888.00 2009-12-28 09:56:45.514 362 13166.68 571.09 56950.01 88888.00 2009-12-28 09:56:46.514 362 13166.94 571.34 56949.76 88888.00 2009-12-28 09:56:47.514 362 13166.55 571.21 56950.01 88888.00 2009-12-28 09:56:48.514 362 13166.94 570.72 56949.64 88888.00 2009-12-28 09:56:49.514 362 13166.55 571.34 56949.52 88888.00 2009-12-28 09:56:50.514 362 13166.55 571.34 56949.76 88888.00 2009-12-28 09:56:51.514 362 13166.55 571.34 56949.88 88888.00 2009-12-28 09:56:52.514 362 13166.16 570.97 56949.52 88888.00 2009-12-28 09:56:53.514 362 13165.77 570.97 56949.64 88888.00 2009-12-28 09:56:54.514 362 13166.03 570.84 56950.25 88888.00 2009-12-28 09:56:55.514 362 13166.42 570.84 56949.15 88888.00 2009-12-28 09:56:56.514 362 13166.29 571.09 56949.64 88888.00 2009-12-28 09:56:57.514 362 13166.42 570.84 56949.88 88888.00 2009-12-28 09:56:58.514 362 13166.16 570.97 56950.13 88888.00 2009-12-28 09:56:59.514 362 13166.16 571.34 56950.01 88888.00 2009-12-28 09:57:00.514 362 13166.29 570.97 56950.13 88888.00 2009-12-28 09:57:01.514 362 13166.42 571.46 56949.52 88888.00 2009-12-28 09:57:02.514 362 13166.81 571.09 56950.25 88888.00 2009-12-28 09:57:03.514 362 13166.81 570.59 56949.76 88888.00 2009-12-28 09:57:04.514 362 13166.55 570.84 56949.64 88888.00 2009-12-28 09:57:05.514 362 13166.16 571.09 56950.25 88888.00 2009-12-28 09:57:06.514 362 13167.07 571.46 56950.13 88888.00 2009-12-28 09:57:07.514 362 13166.94 571.09 56950.25 88888.00 2009-12-28 09:57:08.514 362 13166.68 570.47 56949.88 88888.00 2009-12-28 09:57:09.514 362 13166.29 570.84 56949.88 88888.00 2009-12-28 09:57:10.514 362 13166.16 571.46 56950.38 88888.00 2009-12-28 09:57:11.514 362 13166.42 570.97 56950.01 88888.00 2009-12-28 09:57:12.514 362 13166.55 571.59 56950.50 88888.00 2009-12-28 09:57:13.514 362 13166.42 570.84 56950.01 88888.00 2009-12-28 09:57:14.514 362 13166.55 570.97 56949.64 88888.00 2009-12-28 09:57:15.514 362 13166.03 570.59 56950.01 88888.00 2009-12-28 09:57:16.514 362 13165.77 570.97 56949.52 88888.00 2009-12-28 09:57:17.514 362 13166.03 571.46 56950.13 88888.00 2009-12-28 09:57:18.514 362 13166.55 571.46 56949.27 88888.00 2009-12-28 09:57:19.514 362 13166.68 570.97 56949.88 88888.00 2009-12-28 09:57:20.514 362 13166.68 571.21 56950.01 88888.00 2009-12-28 09:57:21.514 362 13166.42 570.97 56949.76 88888.00 2009-12-28 09:57:22.514 362 13167.20 570.97 56950.98 88888.00 2009-12-28 09:57:23.514 362 13166.29 570.84 56950.25 88888.00 2009-12-28 09:57:24.514 362 13166.03 570.59 56950.25 88888.00 2009-12-28 09:57:25.514 362 13166.29 571.09 56950.38 88888.00 2009-12-28 09:57:26.514 362 13166.81 571.71 56949.76 88888.00 2009-12-28 09:57:27.514 362 13166.55 570.97 56949.52 88888.00 2009-12-28 09:57:28.514 362 13166.81 571.59 56950.50 88888.00 2009-12-28 09:57:29.514 362 13167.07 571.21 56950.13 88888.00 2009-12-28 09:57:30.514 362 13166.29 570.97 56949.39 88888.00 2009-12-28 09:57:31.514 362 13166.03 571.21 56950.38 88888.00 2009-12-28 09:57:32.514 362 13166.29 571.59 56950.25 88888.00 2009-12-28 09:57:33.514 362 13165.77 571.46 56950.01 88888.00 2009-12-28 09:57:34.514 362 13166.55 570.84 56950.50 88888.00 2009-12-28 09:57:35.514 362 13166.42 570.10 56949.88 88888.00 2009-12-28 09:57:36.514 362 13166.16 570.59 56949.64 88888.00 2009-12-28 09:57:37.514 362 13166.16 570.97 56949.76 88888.00 2009-12-28 09:57:38.514 362 13166.16 571.34 56950.01 88888.00 2009-12-28 09:57:39.514 362 13166.29 570.97 56950.38 88888.00 2009-12-28 09:57:40.514 362 13166.94 571.09 56950.86 88888.00 2009-12-28 09:57:41.514 362 13166.55 571.09 56950.74 88888.00 2009-12-28 09:57:42.514 362 13166.42 571.34 56949.76 88888.00 2009-12-28 09:57:43.514 362 13166.42 571.09 56950.25 88888.00 2009-12-28 09:57:44.514 362 13166.16 571.59 56950.50 88888.00 2009-12-28 09:57:45.514 362 13166.16 571.09 56950.25 88888.00 2009-12-28 09:57:46.514 362 13166.42 571.21 56950.38 88888.00 2009-12-28 09:57:47.514 362 13166.55 570.59 56950.25 88888.00 2009-12-28 09:57:48.514 362 13166.55 571.59 56950.01 88888.00 2009-12-28 09:57:49.514 362 13166.42 570.59 56950.50 88888.00 2009-12-28 09:57:50.514 362 13166.68 571.09 56949.88 88888.00 2009-12-28 09:57:51.514 362 13165.77 571.59 56950.01 88888.00 2009-12-28 09:57:52.514 362 13166.03 571.09 56950.74 88888.00 2009-12-28 09:57:53.514 362 13166.42 571.09 56950.01 88888.00 2009-12-28 09:57:54.514 362 13166.55 571.09 56950.25 88888.00 2009-12-28 09:57:55.514 362 13166.68 570.35 56950.01 88888.00 2009-12-28 09:57:56.514 362 13166.42 570.97 56950.13 88888.00 2009-12-28 09:57:57.514 362 13166.42 570.59 56950.01 88888.00 2009-12-28 09:57:58.514 362 13165.90 571.34 56950.13 88888.00 2009-12-28 09:57:59.514 362 13166.03 571.46 56950.13 88888.00 2009-12-28 09:58:00.514 362 13166.29 571.46 56950.25 88888.00 2009-12-28 09:58:01.514 362 13165.77 571.46 56949.88 88888.00 2009-12-28 09:58:02.514 362 13166.55 570.35 56949.88 88888.00 2009-12-28 09:58:03.514 362 13165.51 571.09 56950.25 88888.00 2009-12-28 09:58:04.514 362 13166.55 570.84 56950.62 88888.00 2009-12-28 09:58:05.514 362 13166.42 571.46 56950.86 88888.00 2009-12-28 09:58:06.514 362 13166.81 570.97 56950.01 88888.00 2009-12-28 09:58:07.514 362 13166.16 570.97 56950.01 88888.00 2009-12-28 09:58:08.514 362 13166.55 571.59 56950.25 88888.00 2009-12-28 09:58:09.514 362 13166.16 570.97 56950.25 88888.00 2009-12-28 09:58:10.514 362 13166.16 571.09 56950.01 88888.00 2009-12-28 09:58:11.514 362 13166.16 571.46 56949.64 88888.00 2009-12-28 09:58:12.514 362 13166.42 571.59 56949.64 88888.00 2009-12-28 09:58:13.514 362 13166.29 570.84 56950.01 88888.00 2009-12-28 09:58:14.514 362 13166.55 571.34 56950.13 88888.00 2009-12-28 09:58:15.514 362 13166.55 571.34 56950.62 88888.00 2009-12-28 09:58:16.514 362 13166.29 571.09 56950.25 88888.00 2009-12-28 09:58:17.514 362 13166.68 570.97 56950.50 88888.00 2009-12-28 09:58:18.514 362 13166.29 571.21 56949.76 88888.00 2009-12-28 09:58:19.514 362 13166.68 570.97 56949.52 88888.00 2009-12-28 09:58:20.514 362 13166.68 570.97 56950.01 88888.00 2009-12-28 09:58:21.514 362 13166.42 570.84 56950.13 88888.00 2009-12-28 09:58:22.514 362 13166.55 571.71 56950.13 88888.00 2009-12-28 09:58:23.514 362 13165.90 571.46 56950.86 88888.00 2009-12-28 09:58:24.514 362 13166.42 571.46 56950.13 88888.00 2009-12-28 09:58:25.514 362 13166.16 571.21 56950.13 88888.00 2009-12-28 09:58:26.514 362 13166.81 571.34 56950.50 88888.00 2009-12-28 09:58:27.514 362 13166.55 571.71 56950.13 88888.00 2009-12-28 09:58:28.514 362 13167.46 571.34 56949.76 88888.00 2009-12-28 09:58:29.514 362 13166.55 570.84 56950.25 88888.00 2009-12-28 09:58:30.514 362 13166.42 571.34 56950.74 88888.00 2009-12-28 09:58:31.514 362 13166.16 570.97 56949.52 88888.00 2009-12-28 09:58:32.514 362 13166.03 570.84 56950.50 88888.00 2009-12-28 09:58:33.514 362 13165.77 571.09 56950.38 88888.00 2009-12-28 09:58:34.514 362 13166.68 570.97 56950.50 88888.00 2009-12-28 09:58:35.514 362 13166.16 571.59 56950.01 88888.00 2009-12-28 09:58:36.514 362 13166.68 570.84 56950.38 88888.00 2009-12-28 09:58:37.514 362 13165.90 571.09 56950.01 88888.00 2009-12-28 09:58:38.514 362 13166.16 570.59 56950.38 88888.00 2009-12-28 09:58:39.514 362 13165.90 571.21 56949.76 88888.00 2009-12-28 09:58:40.514 362 13165.51 571.09 56950.38 88888.00 2009-12-28 09:58:41.514 362 13165.51 571.21 56949.76 88888.00 2009-12-28 09:58:42.514 362 13166.03 571.34 56950.13 88888.00 2009-12-28 09:58:43.514 362 13165.77 570.84 56950.50 88888.00 2009-12-28 09:58:44.514 362 13165.77 570.97 56950.13 88888.00 2009-12-28 09:58:45.514 362 13166.16 570.84 56949.52 88888.00 2009-12-28 09:58:46.514 362 13165.64 571.71 56950.25 88888.00 2009-12-28 09:58:47.514 362 13166.42 570.59 56950.25 88888.00 2009-12-28 09:58:48.514 362 13165.77 571.09 56949.64 88888.00 2009-12-28 09:58:49.514 362 13165.38 570.84 56950.25 88888.00 2009-12-28 09:58:50.514 362 13165.90 571.09 56950.38 88888.00 2009-12-28 09:58:51.514 362 13166.03 571.34 56950.01 88888.00 2009-12-28 09:58:52.514 362 13166.16 570.59 56950.38 88888.00 2009-12-28 09:58:53.514 362 13166.29 571.21 56949.88 88888.00 2009-12-28 09:58:54.514 362 13166.03 571.46 56950.01 88888.00 2009-12-28 09:58:55.514 362 13165.64 570.97 56951.11 88888.00 2009-12-28 09:58:56.514 362 13165.90 570.97 56950.25 88888.00 2009-12-28 09:58:57.514 362 13165.64 570.84 56950.74 88888.00 2009-12-28 09:58:58.514 362 13165.90 570.59 56950.62 88888.00 2009-12-28 09:58:59.514 362 13165.38 571.21 56949.88 88888.00 2009-12-28 09:59:00.514 362 13166.16 570.22 56950.13 88888.00 2009-12-28 09:59:01.514 362 13165.38 570.47 56950.13 88888.00 2009-12-28 09:59:02.514 362 13165.64 570.59 56950.25 88888.00 2009-12-28 09:59:03.514 362 13166.03 570.84 56950.50 88888.00 2009-12-28 09:59:04.514 362 13166.03 571.71 56950.62 88888.00 2009-12-28 09:59:05.514 362 13166.03 570.97 56950.13 88888.00 2009-12-28 09:59:06.514 362 13166.03 570.97 56950.50 88888.00 2009-12-28 09:59:07.514 362 13165.64 571.09 56950.13 88888.00 2009-12-28 09:59:08.514 362 13166.03 571.34 56950.25 88888.00 2009-12-28 09:59:09.514 362 13165.64 571.71 56950.13 88888.00 2009-12-28 09:59:10.514 362 13166.55 570.84 56950.13 88888.00 2009-12-28 09:59:11.514 362 13165.64 570.59 56950.25 88888.00 2009-12-28 09:59:12.514 362 13165.90 571.83 56949.88 88888.00 2009-12-28 09:59:13.514 362 13166.29 571.21 56950.13 88888.00 2009-12-28 09:59:14.514 362 13165.90 570.72 56950.38 88888.00 2009-12-28 09:59:15.514 362 13165.90 571.21 56950.50 88888.00 2009-12-28 09:59:16.514 362 13165.77 570.72 56949.76 88888.00 2009-12-28 09:59:17.514 362 13165.90 571.46 56950.38 88888.00 2009-12-28 09:59:18.514 362 13166.29 570.84 56950.50 88888.00 2009-12-28 09:59:19.514 362 13165.77 570.72 56951.35 88888.00 2009-12-28 09:59:20.514 362 13165.77 571.34 56949.88 88888.00 2009-12-28 09:59:21.514 362 13166.16 571.09 56950.38 88888.00 2009-12-28 09:59:22.514 362 13165.77 570.59 56950.25 88888.00 2009-12-28 09:59:23.514 362 13165.90 570.84 56950.62 88888.00 2009-12-28 09:59:24.514 362 13165.64 570.97 56950.86 88888.00 2009-12-28 09:59:25.514 362 13165.77 570.72 56950.50 88888.00 2009-12-28 09:59:26.514 362 13166.29 570.59 56950.25 88888.00 2009-12-28 09:59:27.514 362 13165.51 570.84 56950.62 88888.00 2009-12-28 09:59:28.514 362 13165.25 571.09 56950.25 88888.00 2009-12-28 09:59:29.514 362 13166.16 571.34 56950.50 88888.00 2009-12-28 09:59:30.514 362 13166.03 570.84 56950.13 88888.00 2009-12-28 09:59:31.514 362 13165.64 570.97 56950.50 88888.00 2009-12-28 09:59:32.514 362 13165.64 570.97 56950.01 88888.00 2009-12-28 09:59:33.514 362 13166.29 570.97 56950.25 88888.00 2009-12-28 09:59:34.514 362 13165.38 571.21 56950.13 88888.00 2009-12-28 09:59:35.514 362 13165.38 571.09 56950.38 88888.00 2009-12-28 09:59:36.514 362 13165.64 570.47 56950.01 88888.00 2009-12-28 09:59:37.514 362 13166.42 571.09 56949.76 88888.00 2009-12-28 09:59:38.514 362 13166.16 570.59 56950.01 88888.00 2009-12-28 09:59:39.514 362 13166.29 571.34 56950.86 88888.00 2009-12-28 09:59:40.514 362 13166.29 570.47 56949.52 88888.00 2009-12-28 09:59:41.514 362 13166.03 571.09 56949.76 88888.00 2009-12-28 09:59:42.514 362 13166.68 570.84 56950.50 88888.00 2009-12-28 09:59:43.514 362 13166.03 571.34 56950.50 88888.00 2009-12-28 09:59:44.514 362 13166.42 570.72 56950.86 88888.00 2009-12-28 09:59:45.514 362 13166.68 570.97 56950.62 88888.00 2009-12-28 09:59:46.514 362 13165.64 571.21 56950.74 88888.00 2009-12-28 09:59:47.514 362 13166.16 571.46 56950.25 88888.00 2009-12-28 09:59:48.514 362 13166.03 570.97 56950.50 88888.00 2009-12-28 09:59:49.514 362 13166.16 571.71 56950.25 88888.00 2009-12-28 09:59:50.514 362 13165.77 571.46 56950.25 88888.00 2009-12-28 09:59:51.514 362 13166.42 571.34 56950.74 88888.00 2009-12-28 09:59:52.514 362 13166.55 571.21 56950.50 88888.00 2009-12-28 09:59:53.514 362 13166.16 571.34 56950.98 88888.00 2009-12-28 09:59:54.514 362 13166.03 570.72 56950.98 88888.00 2009-12-28 09:59:55.514 362 13166.16 571.59 56950.38 88888.00 2009-12-28 10:00:00.514 362 13166.42 571.34 56950.74 88888.00 2009-12-28 10:00:01.514 362 13166.42 571.34 56950.62 88888.00 2009-12-28 10:00:02.514 362 13166.29 571.34 56951.23 88888.00 2009-12-28 10:00:03.514 362 13166.29 571.71 56950.98 88888.00 2009-12-28 10:00:04.514 362 13166.29 571.71 56950.62 88888.00 2009-12-28 10:00:05.514 362 13166.16 571.83 56950.98 88888.00 2009-12-28 10:00:06.514 362 13165.77 570.72 56950.98 88888.00 2009-12-28 10:00:07.514 362 13166.03 571.09 56950.86 88888.00 2009-12-28 10:00:08.514 362 13166.68 570.84 56950.62 88888.00 2009-12-28 10:00:09.514 362 13166.03 570.84 56950.25 88888.00 2009-12-28 10:00:10.514 362 13166.55 571.09 56950.50 88888.00 2009-12-28 10:00:11.514 362 13166.55 571.09 56950.86 88888.00 2009-12-28 10:00:12.514 362 13166.55 571.71 56950.01 88888.00 2009-12-28 10:00:13.514 362 13166.94 571.21 56950.01 88888.00 2009-12-28 10:00:14.514 362 13166.68 571.46 56950.98 88888.00 2009-12-28 10:00:15.514 362 13166.68 570.97 56950.74 88888.00 2009-12-28 10:00:16.514 362 13165.64 570.97 56950.01 88888.00 2009-12-28 10:00:17.514 362 13166.29 571.59 56951.35 88888.00 2009-12-28 10:00:18.514 362 13165.90 571.71 56950.98 88888.00 2009-12-28 10:00:19.514 362 13166.42 570.97 56951.11 88888.00 2009-12-28 10:00:20.514 362 13165.77 571.46 56950.74 88888.00 2009-12-28 10:00:21.514 362 13166.16 571.09 56950.50 88888.00 2009-12-28 10:00:22.514 362 13166.81 571.83 56950.25 88888.00 2009-12-28 10:00:23.514 362 13166.55 571.71 56950.62 88888.00 2009-12-28 10:00:24.514 362 13166.81 571.34 56951.11 88888.00 2009-12-28 10:00:25.514 362 13165.90 571.34 56950.25 88888.00 2009-12-28 10:00:26.514 362 13166.03 571.21 56950.74 88888.00 2009-12-28 10:00:27.514 362 13165.77 571.46 56950.38 88888.00 2009-12-28 10:00:28.514 362 13166.81 571.46 56950.50 88888.00 2009-12-28 10:00:29.514 362 13166.42 571.71 56951.23 88888.00 2009-12-28 10:00:30.514 362 13167.20 571.71 56951.23 88888.00 2009-12-28 10:00:31.514 362 13165.77 571.96 56950.86 88888.00 2009-12-28 10:00:32.514 362 13166.16 571.96 56950.86 88888.00 2009-12-28 10:00:33.514 362 13167.07 571.34 56950.74 88888.00 2009-12-28 10:00:34.514 362 13166.68 571.59 56950.74 88888.00 2009-12-28 10:00:35.514 362 13166.68 572.20 56951.11 88888.00 2009-12-28 10:00:36.514 362 13166.81 571.46 56951.35 88888.00 2009-12-28 10:00:37.514 362 13166.03 571.71 56950.74 88888.00 2009-12-28 10:00:38.514 362 13166.29 571.83 56951.47 88888.00 2009-12-28 10:00:39.514 362 13165.51 571.21 56951.11 88888.00 2009-12-28 10:00:40.514 362 13166.16 571.96 56951.11 88888.00 2009-12-28 10:00:41.514 362 13166.81 571.46 56951.35 88888.00 2009-12-28 10:00:42.514 362 13166.68 571.46 56950.50 88888.00 2009-12-28 10:00:43.514 362 13166.68 572.08 56951.23 88888.00 2009-12-28 10:00:44.514 362 13166.55 571.96 56950.86 88888.00 2009-12-28 10:00:45.514 362 13166.03 571.71 56951.11 88888.00 2009-12-28 10:00:46.514 362 13166.94 571.96 56951.35 88888.00 2009-12-28 10:00:47.514 362 13166.81 571.83 56950.98 88888.00 2009-12-28 10:00:48.514 362 13167.46 571.96 56951.11 88888.00 2009-12-28 10:00:49.514 362 13166.29 571.46 56950.74 88888.00 2009-12-28 10:00:50.514 362 13167.07 572.08 56950.86 88888.00 2009-12-28 10:00:51.514 362 13166.29 571.46 56951.35 88888.00 2009-12-28 10:00:52.514 362 13167.07 571.59 56950.98 88888.00 2009-12-28 10:00:53.514 362 13166.68 571.46 56950.74 88888.00 2009-12-28 10:00:54.514 362 13167.07 571.71 56951.11 88888.00 2009-12-28 10:00:55.514 362 13166.94 571.71 56951.35 88888.00 2009-12-28 10:00:56.514 362 13166.68 571.96 56950.74 88888.00 2009-12-28 10:00:57.514 362 13166.68 571.83 56951.35 88888.00 2009-12-28 10:00:58.514 362 13166.94 571.83 56950.98 88888.00 2009-12-28 10:00:59.514 362 13166.94 571.96 56951.47 88888.00 2009-12-28 10:01:00.514 362 13167.07 572.58 56951.35 88888.00 2009-12-28 10:01:01.514 362 13166.16 572.33 56950.62 88888.00 2009-12-28 10:01:02.514 362 13166.55 572.58 56950.74 88888.00 2009-12-28 10:01:03.514 362 13166.55 571.59 56950.50 88888.00 2009-12-28 10:01:04.514 362 13166.81 572.20 56951.11 88888.00 2009-12-28 10:01:05.514 362 13167.07 572.33 56951.23 88888.00 2009-12-28 10:01:06.514 362 13166.42 572.20 56950.98 88888.00 2009-12-28 10:01:07.514 362 13166.16 571.96 56951.11 88888.00 2009-12-28 10:01:08.514 362 13166.94 572.20 56950.98 88888.00 2009-12-28 10:01:09.514 362 13166.94 572.45 56950.13 88888.00 2009-12-28 10:01:10.514 362 13166.29 572.45 56951.23 88888.00 2009-12-28 10:01:11.514 362 13166.29 571.71 56950.62 88888.00 2009-12-28 10:01:12.514 362 13166.42 572.45 56950.38 88888.00 2009-12-28 10:01:13.514 362 13166.81 572.08 56951.35 88888.00 2009-12-28 10:01:14.514 362 13166.42 572.20 56951.35 88888.00 2009-12-28 10:01:15.514 362 13166.55 572.45 56950.98 88888.00 2009-12-28 10:01:16.514 362 13166.81 572.33 56950.74 88888.00 2009-12-28 10:01:17.514 362 13166.68 571.96 56951.35 88888.00 2009-12-28 10:01:18.514 362 13166.16 572.20 56950.62 88888.00 2009-12-28 10:01:19.514 362 13167.07 572.45 56951.11 88888.00 2009-12-28 10:01:20.514 362 13166.03 572.20 56951.23 88888.00 2009-12-28 10:01:21.514 362 13166.29 572.08 56951.23 88888.00 2009-12-28 10:01:22.514 362 13167.59 572.20 56950.86 88888.00 2009-12-28 10:01:23.514 362 13166.42 572.33 56950.38 88888.00 2009-12-28 10:01:24.514 362 13166.55 572.20 56950.74 88888.00 2009-12-28 10:01:25.514 362 13166.81 571.83 56950.62 88888.00 2009-12-28 10:01:26.514 362 13166.81 571.83 56951.11 88888.00 2009-12-28 10:01:27.514 362 13166.42 571.59 56951.47 88888.00 2009-12-28 10:01:28.514 362 13166.55 572.08 56951.11 88888.00 2009-12-28 10:01:29.514 362 13166.94 572.95 56950.86 88888.00 2009-12-28 10:01:30.514 362 13166.29 572.33 56950.38 88888.00 2009-12-28 10:01:31.514 362 13167.07 571.96 56951.11 88888.00 2009-12-28 10:01:32.514 362 13166.55 571.83 56950.86 88888.00 2009-12-28 10:01:33.514 362 13166.81 572.58 56951.35 88888.00 2009-12-28 10:01:34.514 362 13167.33 571.83 56951.60 88888.00 2009-12-28 10:01:35.514 362 13166.94 572.45 56950.98 88888.00 2009-12-28 10:01:36.514 362 13167.07 571.71 56951.35 88888.00 2009-12-28 10:01:37.514 362 13166.94 571.96 56950.86 88888.00 2009-12-28 10:01:38.514 362 13166.81 571.96 56950.62 88888.00 2009-12-28 10:01:39.514 362 13166.55 571.71 56950.98 88888.00 2009-12-28 10:01:40.514 362 13167.07 571.71 56950.62 88888.00 2009-12-28 10:01:41.514 362 13167.07 571.71 56951.35 88888.00 2009-12-28 10:01:42.514 362 13167.20 571.71 56950.98 88888.00 2009-12-28 10:01:43.514 362 13167.46 571.71 56951.35 88888.00 2009-12-28 10:01:44.514 362 13166.55 572.33 56950.62 88888.00 2009-12-28 10:01:45.514 362 13167.07 571.96 56951.35 88888.00 2009-12-28 10:01:46.514 362 13166.81 571.96 56951.47 88888.00 2009-12-28 10:01:47.514 362 13166.94 572.08 56951.60 88888.00 2009-12-28 10:01:48.514 362 13166.68 571.96 56951.35 88888.00 2009-12-28 10:01:49.514 362 13167.33 572.33 56950.74 88888.00 2009-12-28 10:01:50.514 362 13166.81 571.71 56950.98 88888.00 2009-12-28 10:01:51.514 362 13167.07 572.08 56950.98 88888.00 2009-12-28 10:01:52.514 362 13167.33 572.08 56951.35 88888.00 2009-12-28 10:01:53.514 362 13166.68 572.45 56951.60 88888.00 2009-12-28 10:01:54.514 362 13166.68 572.20 56951.11 88888.00 2009-12-28 10:01:55.514 362 13166.55 572.33 56951.23 88888.00 2009-12-28 10:01:56.514 362 13166.94 571.46 56951.35 88888.00 2009-12-28 10:01:57.514 362 13166.94 571.96 56950.86 88888.00 2009-12-28 10:01:58.514 362 13166.81 571.96 56950.86 88888.00 2009-12-28 10:01:59.514 362 13167.59 572.45 56951.47 88888.00 2009-12-28 10:02:00.514 362 13167.20 572.45 56950.98 88888.00 2009-12-28 10:02:01.514 362 13166.68 572.70 56951.47 88888.00 2009-12-28 10:02:02.514 362 13167.46 572.20 56951.35 88888.00 2009-12-28 10:02:03.514 362 13167.33 572.33 56951.11 88888.00 2009-12-28 10:02:04.514 362 13166.94 572.20 56951.84 88888.00 2009-12-28 10:02:05.514 362 13167.72 572.20 56951.23 88888.00 2009-12-28 10:02:06.514 362 13167.07 572.82 56951.47 88888.00 2009-12-28 10:02:07.514 362 13167.07 572.82 56950.25 88888.00 2009-12-28 10:02:08.514 362 13167.33 572.45 56950.98 88888.00 2009-12-28 10:02:09.514 362 13167.20 572.95 56951.11 88888.00 2009-12-28 10:02:10.514 362 13167.20 572.08 56951.60 88888.00 2009-12-28 10:02:11.514 362 13167.20 572.33 56950.98 88888.00 2009-12-28 10:02:12.514 362 13167.33 572.33 56951.47 88888.00 2009-12-28 10:02:13.514 362 13167.20 572.33 56951.35 88888.00 2009-12-28 10:02:14.514 362 13167.07 572.20 56951.11 88888.00 2009-12-28 10:02:15.514 362 13166.55 572.58 56951.23 88888.00 2009-12-28 10:02:16.514 362 13166.81 572.20 56951.60 88888.00 2009-12-28 10:02:17.514 362 13167.07 572.20 56950.98 88888.00 2009-12-28 10:02:18.514 362 13166.68 571.46 56951.35 88888.00 2009-12-28 10:02:19.514 362 13166.94 572.20 56951.35 88888.00 2009-12-28 10:02:20.514 362 13166.94 572.58 56951.23 88888.00 2009-12-28 10:02:21.514 362 13167.20 572.45 56950.98 88888.00 2009-12-28 10:02:22.514 362 13167.33 572.33 56951.84 88888.00 2009-12-28 10:02:23.514 362 13167.20 572.58 56951.72 88888.00 2009-12-28 10:02:24.514 362 13166.81 572.33 56951.47 88888.00 2009-12-28 10:02:25.514 362 13166.94 571.96 56951.72 88888.00 2009-12-28 10:02:26.514 362 13167.20 572.45 56951.60 88888.00 2009-12-28 10:02:27.514 362 13167.20 572.20 56951.35 88888.00 2009-12-28 10:02:28.514 362 13166.94 571.46 56951.35 88888.00 2009-12-28 10:02:29.514 362 13167.07 572.45 56951.72 88888.00 2009-12-28 10:02:30.514 362 13166.68 572.20 56950.74 88888.00 2009-12-28 10:02:31.514 362 13166.94 573.07 56951.60 88888.00 2009-12-28 10:02:32.514 362 13166.55 572.20 56951.60 88888.00 2009-12-28 10:02:33.514 362 13166.94 571.96 56951.23 88888.00 2009-12-28 10:02:34.514 362 13166.42 572.20 56951.35 88888.00 2009-12-28 10:02:35.514 362 13167.33 572.33 56951.84 88888.00 2009-12-28 10:02:36.514 362 13166.68 571.96 56952.33 88888.00 2009-12-28 10:02:37.514 362 13166.55 572.45 56951.47 88888.00 2009-12-28 10:02:38.514 362 13166.55 572.70 56951.35 88888.00 2009-12-28 10:02:39.514 362 13167.46 571.83 56951.72 88888.00 2009-12-28 10:02:40.514 362 13166.68 572.45 56951.35 88888.00 2009-12-28 10:02:41.514 362 13166.03 572.70 56951.84 88888.00 2009-12-28 10:02:42.514 362 13166.55 572.58 56951.23 88888.00 2009-12-28 10:02:43.514 362 13166.68 572.45 56951.23 88888.00 2009-12-28 10:02:44.514 362 13166.29 572.95 56950.98 88888.00 2009-12-28 10:02:45.514 362 13167.33 572.58 56950.98 88888.00 2009-12-28 10:02:46.514 362 13166.94 572.95 56951.60 88888.00 2009-12-28 10:02:47.514 362 13166.55 572.82 56951.72 88888.00 2009-12-28 10:02:48.514 362 13167.20 572.58 56950.98 88888.00 2009-12-28 10:02:49.514 362 13167.33 571.96 56951.47 88888.00 2009-12-28 10:02:50.514 362 13166.68 572.95 56951.96 88888.00 2009-12-28 10:02:51.514 362 13166.94 573.07 56951.35 88888.00 2009-12-28 10:02:52.514 362 13166.42 572.58 56951.84 88888.00 2009-12-28 10:02:53.514 362 13167.20 572.45 56951.35 88888.00 2009-12-28 10:02:54.514 362 13166.55 572.70 56951.23 88888.00 2009-12-28 10:02:55.514 362 13167.07 572.70 56951.11 88888.00 2009-12-28 10:02:56.514 362 13167.07 573.07 56950.86 88888.00 2009-12-28 10:02:57.514 362 13167.20 572.45 56951.84 88888.00 2009-12-28 10:02:58.514 362 13166.29 572.82 56951.35 88888.00 2009-12-28 10:02:59.514 362 13166.94 572.45 56951.84 88888.00 2009-12-28 10:03:00.514 362 13166.94 572.82 56951.60 88888.00 2009-12-28 10:03:01.514 362 13166.94 572.08 56951.60 88888.00 2009-12-28 10:03:02.514 362 13167.07 572.82 56951.72 88888.00 2009-12-28 10:03:03.514 362 13166.42 572.58 56952.09 88888.00 2009-12-28 10:03:04.514 362 13166.68 572.95 56951.35 88888.00 2009-12-28 10:03:05.514 362 13166.55 572.70 56951.23 88888.00 2009-12-28 10:03:06.514 362 13167.98 572.45 56952.09 88888.00 2009-12-28 10:03:07.514 362 13166.81 572.70 56951.47 88888.00 2009-12-28 10:03:08.514 362 13166.03 573.07 56951.72 88888.00 2009-12-28 10:03:09.514 362 13166.42 572.20 56951.47 88888.00 2009-12-28 10:03:10.514 362 13166.94 572.45 56952.45 88888.00 2009-12-28 10:03:11.514 362 13166.42 572.58 56951.60 88888.00 2009-12-28 10:03:12.514 362 13166.81 573.32 56951.47 88888.00 2009-12-28 10:03:13.514 362 13166.68 572.95 56952.09 88888.00 2009-12-28 10:03:14.514 362 13166.68 572.82 56951.60 88888.00 2009-12-28 10:03:15.514 362 13166.68 572.20 56951.60 88888.00 2009-12-28 10:03:16.514 362 13166.81 572.58 56951.84 88888.00 2009-12-28 10:03:17.514 362 13166.81 572.33 56951.96 88888.00 2009-12-28 10:03:18.514 362 13166.42 571.96 56951.96 88888.00 2009-12-28 10:03:19.514 362 13166.68 573.07 56952.21 88888.00 2009-12-28 10:03:20.514 362 13166.42 572.70 56952.09 88888.00 2009-12-28 10:03:21.514 362 13166.68 572.20 56951.72 88888.00 2009-12-28 10:03:22.514 362 13166.81 572.70 56950.98 88888.00 2009-12-28 10:03:23.514 362 13166.81 572.45 56951.96 88888.00 2009-12-28 10:03:24.514 362 13166.29 572.45 56951.72 88888.00 2009-12-28 10:03:25.514 362 13166.68 572.82 56951.47 88888.00 2009-12-28 10:03:26.514 362 13166.94 572.70 56952.09 88888.00 2009-12-28 10:03:27.514 362 13166.29 572.33 56952.09 88888.00 2009-12-28 10:03:28.514 362 13167.20 572.58 56951.84 88888.00 2009-12-28 10:03:29.514 362 13166.55 572.70 56951.96 88888.00 2009-12-28 10:03:30.514 362 13166.55 572.58 56952.45 88888.00 2009-12-28 10:03:31.514 362 13166.68 573.07 56951.84 88888.00 2009-12-28 10:03:32.514 362 13166.55 572.45 56951.35 88888.00 2009-12-28 10:03:33.514 362 13167.20 572.82 56951.47 88888.00 2009-12-28 10:03:34.514 362 13167.07 572.82 56951.72 88888.00 2009-12-28 10:03:35.514 362 13167.46 572.95 56952.09 88888.00 2009-12-28 10:03:36.514 362 13166.42 572.95 56951.47 88888.00 2009-12-28 10:03:37.514 362 13166.81 573.20 56951.60 88888.00 2009-12-28 10:03:38.514 362 13166.68 572.95 56951.23 88888.00 2009-12-28 10:03:39.514 362 13166.16 572.82 56951.72 88888.00 2009-12-28 10:03:40.514 362 13166.16 572.58 56951.84 88888.00 2009-12-28 10:03:41.514 362 13166.42 572.58 56951.35 88888.00 2009-12-28 10:03:42.514 362 13166.42 573.20 56951.84 88888.00 2009-12-28 10:03:43.514 362 13166.55 572.33 56951.96 88888.00 2009-12-28 10:03:44.514 362 13167.07 572.20 56952.33 88888.00 2009-12-28 10:03:45.514 362 13166.94 572.70 56951.60 88888.00 2009-12-28 10:03:46.514 362 13167.07 572.58 56951.84 88888.00 2009-12-28 10:03:47.514 362 13166.68 573.20 56951.72 88888.00 2009-12-28 10:03:48.514 362 13167.20 572.20 56952.21 88888.00 2009-12-28 10:03:49.514 362 13166.81 572.95 56952.09 88888.00 2009-12-28 10:03:50.514 362 13166.81 572.70 56951.60 88888.00 2009-12-28 10:03:51.514 362 13167.33 572.20 56951.72 88888.00 2009-12-28 10:03:52.514 362 13166.94 572.20 56952.57 88888.00 2009-12-28 10:03:53.514 362 13166.68 571.96 56952.33 88888.00 2009-12-28 10:03:54.514 362 13166.94 573.20 56952.09 88888.00 2009-12-28 10:03:55.514 362 13167.07 572.45 56951.96 88888.00 2009-12-28 10:03:56.514 362 13166.81 571.83 56951.60 88888.00 2009-12-28 10:03:57.514 362 13166.81 572.82 56951.60 88888.00 2009-12-28 10:03:58.514 362 13167.33 572.82 56951.72 88888.00 2009-12-28 10:03:59.514 362 13166.81 572.70 56951.35 88888.00 2009-12-28 10:04:00.514 362 13167.20 572.82 56951.96 88888.00 2009-12-28 10:04:01.514 362 13166.42 572.70 56951.84 88888.00 2009-12-28 10:04:02.514 362 13166.81 572.95 56952.21 88888.00 2009-12-28 10:04:03.514 362 13167.33 573.57 56952.57 88888.00 2009-12-28 10:04:04.514 362 13166.29 572.58 56951.72 88888.00 2009-12-28 10:04:05.514 362 13167.59 572.70 56952.45 88888.00 2009-12-28 10:04:06.514 362 13166.81 572.95 56951.96 88888.00 2009-12-28 10:04:07.514 362 13167.33 572.82 56952.33 88888.00 2009-12-28 10:04:08.514 362 13166.42 572.58 56952.21 88888.00 2009-12-28 10:04:09.514 362 13166.94 572.58 56952.45 88888.00 2009-12-28 10:04:10.514 362 13166.94 572.82 56952.21 88888.00 2009-12-28 10:04:11.514 362 13167.07 572.95 56952.21 88888.00 2009-12-28 10:04:12.514 362 13166.94 573.07 56952.09 88888.00 2009-12-28 10:04:13.514 362 13166.68 572.82 56952.21 88888.00 2009-12-28 10:04:14.514 362 13167.07 572.70 56951.96 88888.00 2009-12-28 10:04:15.514 362 13167.07 572.58 56951.96 88888.00 2009-12-28 10:04:16.514 362 13167.20 573.32 56951.72 88888.00 2009-12-28 10:04:17.514 362 13167.85 572.58 56952.09 88888.00 2009-12-28 10:04:18.514 362 13166.81 572.70 56952.82 88888.00 2009-12-28 10:04:19.514 362 13167.46 572.58 56952.57 88888.00 2009-12-28 10:04:20.514 362 13166.94 572.70 56952.21 88888.00 2009-12-28 10:04:21.514 362 13167.46 572.33 56952.45 88888.00 2009-12-28 10:04:22.514 362 13167.46 572.82 56951.96 88888.00 2009-12-28 10:04:23.514 362 13167.07 572.45 56951.84 88888.00 2009-12-28 10:04:24.514 362 13166.42 572.82 56951.60 88888.00 2009-12-28 10:04:25.514 362 13167.59 572.08 56952.21 88888.00 2009-12-28 10:04:26.514 362 13166.81 572.82 56952.45 88888.00 2009-12-28 10:04:27.514 362 13167.33 572.58 56951.96 88888.00 2009-12-28 10:04:28.514 362 13167.20 572.33 56952.21 88888.00 2009-12-28 10:04:29.513 362 13167.07 573.20 56952.09 88888.00 2009-12-28 10:04:30.513 362 13167.07 573.32 56952.09 88888.00 2009-12-28 10:04:31.513 362 13167.46 573.07 56951.96 88888.00 2009-12-28 10:04:32.513 362 13166.94 572.82 56951.72 88888.00 2009-12-28 10:04:33.513 362 13167.46 572.45 56952.33 88888.00 2009-12-28 10:04:34.513 362 13167.59 572.82 56952.21 88888.00 2009-12-28 10:04:35.513 362 13167.33 572.20 56952.09 88888.00 2009-12-28 10:04:36.513 362 13168.11 573.44 56952.21 88888.00 2009-12-28 10:04:37.513 362 13167.07 572.58 56952.33 88888.00 2009-12-28 10:04:38.513 362 13167.33 573.32 56951.96 88888.00 2009-12-28 10:04:39.513 362 13167.46 573.20 56952.33 88888.00 2009-12-28 10:04:40.513 362 13167.07 572.82 56951.72 88888.00 2009-12-28 10:04:41.513 362 13167.46 573.20 56952.70 88888.00 2009-12-28 10:04:42.513 362 13167.07 573.20 56952.21 88888.00 2009-12-28 10:04:43.513 362 13167.07 573.20 56952.33 88888.00 2009-12-28 10:04:44.513 362 13167.20 572.82 56952.09 88888.00 2009-12-28 10:04:45.513 362 13167.33 572.95 56952.70 88888.00 2009-12-28 10:04:46.513 362 13167.07 572.58 56952.45 88888.00 2009-12-28 10:04:47.513 362 13167.85 573.20 56952.57 88888.00 2009-12-28 10:04:48.513 362 13167.07 573.20 56951.96 88888.00 2009-12-28 10:04:49.513 362 13167.07 573.57 56951.84 88888.00 2009-12-28 10:04:50.513 362 13167.46 573.07 56952.94 88888.00 2009-12-28 10:04:51.513 362 13167.72 573.32 56952.57 88888.00 2009-12-28 10:04:52.513 362 13167.07 573.57 56952.70 88888.00 2009-12-28 10:04:53.513 362 13167.59 572.95 56952.82 88888.00 2009-12-28 10:04:54.513 362 13167.20 572.95 56952.45 88888.00 2009-12-28 10:04:55.513 362 13167.07 573.32 56952.45 88888.00 2009-12-28 10:04:56.513 362 13167.07 573.44 56952.94 88888.00 2009-12-28 10:04:57.513 362 13166.68 573.20 56952.45 88888.00 2009-12-28 10:04:58.513 362 13167.46 573.44 56951.96 88888.00 2009-12-28 10:04:59.513 362 13167.59 572.82 56952.70 88888.00 2009-12-28 10:05:00.513 362 13167.46 572.95 56952.21 88888.00 2009-12-28 10:05:01.513 362 13167.72 572.58 56952.82 88888.00 2009-12-28 10:05:02.513 362 13167.33 572.70 56953.55 88888.00 2009-12-28 10:05:03.513 362 13167.72 573.07 56951.84 88888.00 2009-12-28 10:05:04.513 362 13167.46 572.58 56952.33 88888.00 2009-12-28 10:05:05.513 362 13167.98 572.95 56952.57 88888.00 2009-12-28 10:05:06.513 362 13167.98 572.82 56952.82 88888.00 2009-12-28 10:05:07.513 362 13167.72 573.07 56952.33 88888.00 2009-12-28 10:05:08.513 362 13167.46 572.95 56952.57 88888.00 2009-12-28 10:05:09.513 362 13167.33 573.20 56952.82 88888.00 2009-12-28 10:05:10.513 362 13167.85 573.57 56952.82 88888.00 2009-12-28 10:05:11.513 362 13167.33 573.69 56952.45 88888.00 2009-12-28 10:05:12.513 362 13167.33 573.57 56952.57 88888.00 2009-12-28 10:05:13.513 362 13168.11 572.95 56953.43 88888.00 2009-12-28 10:05:14.513 362 13166.68 573.57 56953.19 88888.00 2009-12-28 10:05:15.513 362 13167.33 572.58 56952.45 88888.00 2009-12-28 10:05:16.513 362 13167.72 573.69 56952.33 88888.00 2009-12-28 10:05:17.513 362 13167.59 573.57 56952.57 88888.00 2009-12-28 10:05:18.513 362 13167.72 573.44 56952.09 88888.00 2009-12-28 10:05:19.513 362 13166.81 574.19 56951.96 88888.00 2009-12-28 10:05:20.513 362 13167.33 573.57 56952.45 88888.00 2009-12-28 10:05:21.513 362 13167.33 573.69 56952.45 88888.00 2009-12-28 10:05:22.513 362 13167.59 572.95 56953.31 88888.00 2009-12-28 10:05:23.513 362 13167.07 573.57 56953.31 88888.00 2009-12-28 10:05:24.513 362 13167.20 573.81 56952.33 88888.00 2009-12-28 10:05:25.513 362 13167.46 573.81 56952.57 88888.00 2009-12-28 10:05:26.513 362 13166.94 573.44 56952.21 88888.00 2009-12-28 10:05:27.513 362 13167.33 573.57 56953.19 88888.00 2009-12-28 10:05:28.513 362 13167.85 573.69 56952.33 88888.00 2009-12-28 10:05:29.513 362 13166.68 574.06 56952.82 88888.00 2009-12-28 10:05:30.513 362 13167.59 573.81 56953.06 88888.00 2009-12-28 10:05:31.513 362 13167.07 574.06 56953.31 88888.00 2009-12-28 10:05:32.513 362 13167.46 573.69 56952.57 88888.00 2009-12-28 10:05:33.513 362 13167.07 573.94 56952.70 88888.00 2009-12-28 10:05:34.513 362 13167.98 574.68 56952.57 88888.00 2009-12-28 10:05:35.513 362 13167.46 574.31 56952.33 88888.00 2009-12-28 10:05:36.513 362 13167.59 574.19 56952.57 88888.00 2009-12-28 10:05:37.513 362 13168.11 573.81 56953.19 88888.00 2009-12-28 10:05:38.513 362 13166.55 574.43 56951.96 88888.00 2009-12-28 10:05:39.513 362 13167.72 573.81 56952.94 88888.00 2009-12-28 10:05:40.513 362 13167.98 574.31 56952.21 88888.00 2009-12-28 10:05:41.513 362 13167.33 573.81 56952.33 88888.00 2009-12-28 10:05:42.513 362 13166.81 574.56 56953.19 88888.00 2009-12-28 10:05:43.513 362 13167.59 574.19 56952.94 88888.00 2009-12-28 10:05:44.513 362 13167.72 574.81 56952.57 88888.00 2009-12-28 10:05:45.513 362 13166.94 574.56 56953.19 88888.00 2009-12-28 10:05:46.513 362 13166.94 574.56 56952.70 88888.00 2009-12-28 10:05:47.513 362 13167.20 574.56 56953.06 88888.00 2009-12-28 10:05:48.513 362 13167.20 574.19 56953.43 88888.00 2009-12-28 10:05:49.513 362 13167.33 574.31 56953.19 88888.00 2009-12-28 10:05:50.513 362 13166.68 573.32 56952.70 88888.00 2009-12-28 10:05:51.513 362 13167.46 574.19 56953.68 88888.00 2009-12-28 10:05:52.513 362 13167.46 574.43 56953.43 88888.00 2009-12-28 10:05:53.513 362 13167.20 573.94 56952.70 88888.00 2009-12-28 10:05:54.513 362 13167.98 573.94 56953.19 88888.00 2009-12-28 10:05:55.513 362 13166.94 573.94 56953.19 88888.00 2009-12-28 10:05:56.513 362 13167.07 574.43 56952.57 88888.00 2009-12-28 10:05:57.513 362 13166.81 573.44 56953.19 88888.00 2009-12-28 10:05:58.513 362 13167.46 573.94 56952.45 88888.00 2009-12-28 10:05:59.513 362 13167.07 573.69 56952.94 88888.00 2009-12-28 10:06:00.513 362 13167.20 574.31 56952.94 88888.00 2009-12-28 10:06:01.513 362 13167.20 573.81 56952.94 88888.00 2009-12-28 10:06:02.513 362 13166.94 573.69 56952.70 88888.00 2009-12-28 10:06:03.513 362 13166.94 573.57 56953.06 88888.00 2009-12-28 10:06:04.513 362 13167.07 573.94 56953.19 88888.00 2009-12-28 10:06:05.513 362 13167.46 574.56 56953.31 88888.00 2009-12-28 10:06:06.513 362 13167.20 574.68 56952.70 88888.00 2009-12-28 10:06:07.513 362 13167.07 574.31 56952.94 88888.00 2009-12-28 10:06:08.513 362 13167.07 574.43 56952.45 88888.00 2009-12-28 10:06:09.513 362 13167.07 574.68 56953.31 88888.00 2009-12-28 10:06:10.513 362 13167.20 574.68 56952.70 88888.00 2009-12-28 10:06:11.513 362 13166.55 573.94 56952.82 88888.00 2009-12-28 10:06:12.513 362 13167.33 574.31 56952.82 88888.00 2009-12-28 10:06:13.513 362 13166.68 574.93 56952.70 88888.00 2009-12-28 10:06:14.513 362 13167.59 574.31 56953.06 88888.00 2009-12-28 10:06:15.513 362 13166.81 574.68 56953.19 88888.00 2009-12-28 10:06:16.513 362 13167.20 574.81 56952.82 88888.00 2009-12-28 10:06:17.513 362 13167.07 574.43 56953.19 88888.00 2009-12-28 10:06:18.513 362 13167.33 574.19 56952.70 88888.00 2009-12-28 10:06:19.513 362 13167.07 574.31 56952.82 88888.00 2009-12-28 10:06:20.513 362 13166.68 573.94 56953.31 88888.00 2009-12-28 10:06:21.513 362 13167.07 574.19 56952.70 88888.00 2009-12-28 10:06:22.513 362 13167.20 574.81 56952.70 88888.00 2009-12-28 10:06:23.513 362 13167.20 574.81 56953.55 88888.00 2009-12-28 10:06:24.513 362 13166.68 573.94 56952.94 88888.00 2009-12-28 10:06:25.513 362 13166.94 574.19 56952.45 88888.00 2009-12-28 10:06:26.513 362 13167.33 574.81 56953.06 88888.00 2009-12-28 10:06:27.513 362 13166.29 574.56 56952.94 88888.00 2009-12-28 10:06:28.513 362 13167.46 574.43 56953.31 88888.00 2009-12-28 10:06:29.513 362 13166.68 574.68 56952.94 88888.00 2009-12-28 10:06:30.513 362 13167.07 574.19 56953.43 88888.00 2009-12-28 10:06:31.513 362 13167.46 574.31 56952.94 88888.00 2009-12-28 10:06:32.513 362 13167.46 573.94 56953.19 88888.00 2009-12-28 10:06:33.513 362 13167.33 574.43 56953.19 88888.00 2009-12-28 10:06:34.513 362 13166.81 574.43 56953.68 88888.00 2009-12-28 10:06:35.513 362 13167.59 574.68 56953.19 88888.00 2009-12-28 10:06:36.513 362 13166.68 573.94 56953.19 88888.00 2009-12-28 10:06:37.513 362 13167.59 574.06 56952.70 88888.00 2009-12-28 10:06:38.513 362 13167.33 573.81 56953.31 88888.00 2009-12-28 10:06:39.513 362 13167.46 574.19 56953.55 88888.00 2009-12-28 10:06:40.513 362 13167.20 573.81 56953.55 88888.00 2009-12-28 10:06:41.513 362 13166.94 573.69 56953.43 88888.00 2009-12-28 10:06:42.513 362 13167.46 574.06 56953.43 88888.00 2009-12-28 10:06:43.513 362 13167.07 573.81 56953.06 88888.00 2009-12-28 10:06:44.513 362 13166.94 573.81 56952.82 88888.00 2009-12-28 10:06:45.513 362 13166.81 573.69 56953.19 88888.00 2009-12-28 10:06:46.513 362 13166.81 574.06 56953.31 88888.00 2009-12-28 10:06:47.513 362 13167.46 573.44 56953.06 88888.00 2009-12-28 10:06:48.513 362 13167.07 573.57 56953.06 88888.00 2009-12-28 10:06:49.513 362 13166.42 574.06 56953.19 88888.00 2009-12-28 10:06:50.513 362 13166.81 573.81 56952.94 88888.00 2009-12-28 10:06:51.513 362 13167.33 573.94 56952.82 88888.00 2009-12-28 10:06:52.513 362 13166.94 573.44 56953.80 88888.00 2009-12-28 10:06:53.513 362 13166.29 572.58 56953.31 88888.00 2009-12-28 10:06:54.513 362 13166.94 573.81 56952.57 88888.00 2009-12-28 10:06:55.513 362 13166.55 573.81 56952.94 88888.00 2009-12-28 10:06:56.513 362 13166.94 573.81 56953.31 88888.00 2009-12-28 10:06:57.513 362 13166.94 573.94 56952.82 88888.00 2009-12-28 10:06:58.513 362 13167.20 573.81 56953.06 88888.00 2009-12-28 10:06:59.513 362 13167.20 572.95 56954.04 88888.00 2009-12-28 10:07:00.513 362 13166.68 573.57 56953.06 88888.00 2009-12-28 10:07:01.513 362 13167.20 573.32 56954.04 88888.00 2009-12-28 10:07:02.513 362 13166.55 573.07 56952.57 88888.00 2009-12-28 10:07:03.513 362 13166.68 573.32 56953.80 88888.00 2009-12-28 10:07:04.513 362 13166.55 572.58 56953.31 88888.00 2009-12-28 10:07:05.513 362 13166.55 573.20 56952.82 88888.00 2009-12-28 10:07:06.513 362 13166.94 573.44 56952.94 88888.00 2009-12-28 10:07:07.513 362 13167.33 573.07 56952.94 88888.00 2009-12-28 10:07:08.513 362 13167.20 573.20 56953.31 88888.00 2009-12-28 10:07:09.513 362 13166.16 573.69 56952.82 88888.00 2009-12-28 10:07:10.513 362 13166.42 573.32 56953.31 88888.00 2009-12-28 10:07:11.513 362 13167.20 572.95 56953.19 88888.00 2009-12-28 10:07:12.513 362 13167.20 572.70 56953.43 88888.00 2009-12-28 10:07:13.513 362 13166.55 573.07 56953.43 88888.00 2009-12-28 10:07:14.513 362 13166.42 573.32 56953.43 88888.00 2009-12-28 10:07:15.513 362 13167.07 573.20 56953.80 88888.00 2009-12-28 10:07:16.513 362 13166.68 572.95 56952.82 88888.00 2009-12-28 10:07:17.513 362 13166.55 572.33 56953.55 88888.00 2009-12-28 10:07:18.513 362 13166.55 573.32 56953.19 88888.00 2009-12-28 10:07:19.513 362 13166.29 573.44 56953.31 88888.00 2009-12-28 10:07:20.513 362 13167.07 573.07 56953.06 88888.00 2009-12-28 10:07:21.513 362 13165.51 573.81 56953.06 88888.00 2009-12-28 10:07:22.513 362 13166.03 572.95 56952.45 88888.00 2009-12-28 10:07:23.513 362 13166.68 572.70 56952.94 88888.00 2009-12-28 10:07:24.513 362 13166.16 572.58 56953.06 88888.00 2009-12-28 10:07:25.513 362 13166.68 572.33 56953.19 88888.00 2009-12-28 10:07:26.513 362 13166.94 573.07 56952.82 88888.00 2009-12-28 10:07:27.513 362 13166.42 573.07 56953.31 88888.00 2009-12-28 10:07:28.513 362 13166.03 573.32 56953.06 88888.00 2009-12-28 10:07:29.513 362 13166.68 572.70 56952.70 88888.00 2009-12-28 10:07:30.513 362 13166.42 573.07 56952.45 88888.00 2009-12-28 10:07:31.513 362 13166.55 572.58 56952.70 88888.00 2009-12-28 10:07:32.513 362 13166.55 573.07 56953.80 88888.00 2009-12-28 10:07:33.513 362 13166.42 573.07 56953.43 88888.00 2009-12-28 10:07:34.513 362 13166.68 572.95 56952.70 88888.00 2009-12-28 10:07:35.513 362 13166.29 573.20 56953.19 88888.00 2009-12-28 10:07:36.513 362 13166.42 572.95 56953.31 88888.00 2009-12-28 10:07:37.513 362 13166.42 573.07 56952.21 88888.00 2009-12-28 10:07:38.513 362 13166.42 573.07 56953.06 88888.00 2009-12-28 10:07:39.513 362 13165.77 573.32 56953.06 88888.00 2009-12-28 10:07:40.513 362 13165.90 573.57 56952.09 88888.00 2009-12-28 10:07:41.513 362 13165.90 572.82 56953.43 88888.00 2009-12-28 10:07:42.513 362 13166.55 573.07 56952.82 88888.00 2009-12-28 10:07:43.513 362 13166.94 572.82 56952.94 88888.00 2009-12-28 10:07:44.513 362 13166.42 572.95 56953.19 88888.00 2009-12-28 10:07:45.513 362 13165.77 573.44 56952.82 88888.00 2009-12-28 10:07:46.513 362 13166.81 572.82 56952.82 88888.00 2009-12-28 10:07:47.513 362 13165.77 573.07 56952.45 88888.00 2009-12-28 10:07:48.513 362 13166.94 572.82 56953.06 88888.00 2009-12-28 10:07:49.513 362 13166.81 572.95 56953.06 88888.00 2009-12-28 10:07:50.513 362 13166.16 572.33 56952.94 88888.00 2009-12-28 10:07:51.513 362 13165.90 573.20 56952.57 88888.00 2009-12-28 10:07:52.513 362 13165.64 573.20 56952.70 88888.00 2009-12-28 10:07:53.513 362 13166.68 572.95 56952.94 88888.00 2009-12-28 10:07:54.513 362 13165.25 572.70 56953.31 88888.00 2009-12-28 10:07:55.513 362 13165.90 573.32 56952.57 88888.00 2009-12-28 10:07:56.513 362 13166.68 572.70 56952.57 88888.00 2009-12-28 10:07:57.513 362 13165.25 572.58 56952.45 88888.00 2009-12-28 10:07:58.513 362 13166.03 572.58 56952.45 88888.00 2009-12-28 10:07:59.513 362 13165.90 572.58 56952.82 88888.00 2009-12-28 10:08:00.513 362 13166.03 572.95 56953.19 88888.00 2009-12-28 10:08:01.513 362 13166.16 573.81 56952.21 88888.00 2009-12-28 10:08:02.513 362 13165.64 573.20 56952.94 88888.00 2009-12-28 10:08:03.513 362 13166.55 572.58 56952.45 88888.00 2009-12-28 10:08:04.513 362 13166.16 573.44 56952.94 88888.00 2009-12-28 10:08:05.513 362 13166.29 572.95 56952.21 88888.00 2009-12-28 10:08:06.513 362 13165.64 573.57 56952.57 88888.00 2009-12-28 10:08:07.513 362 13165.25 573.44 56951.84 88888.00 2009-12-28 10:08:08.513 362 13166.42 573.32 56952.09 88888.00 2009-12-28 10:08:09.513 362 13166.42 572.70 56952.45 88888.00 2009-12-28 10:08:10.513 362 13166.03 572.95 56952.33 88888.00 2009-12-28 10:08:11.513 362 13165.64 573.44 56952.33 88888.00 2009-12-28 10:08:12.513 362 13166.29 572.70 56952.45 88888.00 2009-12-28 10:08:13.513 362 13166.16 572.70 56952.21 88888.00 2009-12-28 10:08:14.513 362 13165.77 572.70 56952.21 88888.00 2009-12-28 10:08:15.513 362 13165.90 572.95 56952.09 88888.00 2009-12-28 10:08:16.513 362 13166.03 573.69 56951.96 88888.00 2009-12-28 10:08:17.513 362 13165.51 573.20 56953.06 88888.00 2009-12-28 10:08:18.513 362 13165.77 573.81 56952.82 88888.00 2009-12-28 10:08:19.513 362 13165.90 572.82 56952.33 88888.00 2009-12-28 10:08:20.513 362 13165.77 573.32 56951.35 88888.00 2009-12-28 10:08:21.513 362 13166.03 573.20 56951.96 88888.00 2009-12-28 10:08:22.513 362 13166.29 572.95 56951.84 88888.00 2009-12-28 10:08:23.513 362 13166.03 573.44 56953.06 88888.00 2009-12-28 10:08:24.513 362 13165.90 572.70 56952.45 88888.00 2009-12-28 10:08:25.513 362 13165.90 573.32 56952.09 88888.00 2009-12-28 10:08:26.513 362 13165.64 572.82 56952.21 88888.00 2009-12-28 10:08:27.513 362 13166.16 572.82 56952.45 88888.00 2009-12-28 10:08:28.513 362 13165.77 573.44 56952.57 88888.00 2009-12-28 10:08:29.513 362 13165.51 573.44 56951.96 88888.00 2009-12-28 10:08:30.513 362 13166.03 573.07 56951.96 88888.00 2009-12-28 10:08:31.513 362 13165.77 572.95 56952.45 88888.00 2009-12-28 10:08:32.513 362 13165.38 573.07 56952.94 88888.00 2009-12-28 10:08:33.513 362 13166.03 573.81 56952.21 88888.00 2009-12-28 10:08:34.513 362 13165.77 573.44 56951.60 88888.00 2009-12-28 10:08:35.513 362 13165.77 573.20 56952.21 88888.00 2009-12-28 10:08:36.513 362 13165.38 573.69 56951.96 88888.00 2009-12-28 10:08:37.513 362 13165.90 572.70 56952.33 88888.00 2009-12-28 10:08:38.513 362 13165.64 573.32 56951.84 88888.00 2009-12-28 10:08:39.513 362 13165.77 573.07 56951.35 88888.00 2009-12-28 10:08:40.513 362 13165.90 573.20 56951.84 88888.00 2009-12-28 10:08:41.513 362 13165.64 573.32 56952.33 88888.00 2009-12-28 10:08:42.513 362 13165.77 573.69 56951.84 88888.00 2009-12-28 10:08:43.513 362 13166.03 572.45 56952.45 88888.00 2009-12-28 10:08:44.513 362 13166.16 572.45 56952.33 88888.00 2009-12-28 10:08:45.513 362 13166.29 573.20 56952.70 88888.00 2009-12-28 10:08:46.513 362 13165.77 573.57 56951.96 88888.00 2009-12-28 10:08:47.513 362 13166.29 573.32 56952.21 88888.00 2009-12-28 10:08:48.513 362 13166.03 573.32 56952.57 88888.00 2009-12-28 10:08:49.513 362 13165.38 573.44 56952.33 88888.00 2009-12-28 10:08:50.513 362 13166.29 574.06 56952.09 88888.00 2009-12-28 10:08:51.513 362 13166.42 572.70 56952.45 88888.00 2009-12-28 10:08:52.513 362 13166.29 573.07 56952.09 88888.00 2009-12-28 10:08:53.513 362 13166.16 572.82 56951.96 88888.00 2009-12-28 10:08:54.513 362 13165.77 573.57 56952.33 88888.00 2009-12-28 10:08:55.513 362 13166.42 573.20 56952.45 88888.00 2009-12-28 10:08:56.513 362 13165.90 573.57 56952.09 88888.00 2009-12-28 10:08:57.513 362 13166.55 572.95 56952.57 88888.00 2009-12-28 10:08:58.513 362 13165.25 573.20 56952.57 88888.00 2009-12-28 10:08:59.513 362 13165.64 573.57 56951.96 88888.00 2009-12-28 10:09:00.513 362 13166.29 573.32 56952.09 88888.00 2009-12-28 10:09:01.513 362 13165.64 573.44 56952.33 88888.00 2009-12-28 10:09:02.513 362 13165.77 573.44 56952.09 88888.00 2009-12-28 10:09:03.513 362 13165.64 573.32 56952.57 88888.00 2009-12-28 10:09:04.513 362 13165.64 573.57 56952.21 88888.00 2009-12-28 10:09:05.513 362 13166.03 572.33 56952.33 88888.00 2009-12-28 10:09:06.513 362 13165.64 573.32 56952.33 88888.00 2009-12-28 10:09:07.513 362 13166.29 573.44 56952.09 88888.00 2009-12-28 10:09:08.513 362 13165.64 573.81 56952.57 88888.00 2009-12-28 10:09:09.513 362 13166.03 573.32 56952.33 88888.00 2009-12-28 10:09:10.513 362 13165.90 572.82 56952.21 88888.00 2009-12-28 10:09:11.513 362 13166.42 573.07 56951.84 88888.00 2009-12-28 10:09:12.513 362 13166.16 573.32 56952.45 88888.00 2009-12-28 10:09:13.513 362 13165.51 573.20 56952.09 88888.00 2009-12-28 10:09:14.513 362 13165.51 573.69 56951.84 88888.00 2009-12-28 10:09:15.513 362 13165.90 573.69 56952.45 88888.00 2009-12-28 10:09:16.513 362 13165.51 573.07 56951.84 88888.00 2009-12-28 10:09:17.513 362 13165.77 573.20 56952.57 88888.00 2009-12-28 10:09:18.513 362 13165.51 573.44 56951.84 88888.00 2009-12-28 10:09:19.513 362 13165.51 573.20 56952.45 88888.00 2009-12-28 10:09:20.513 362 13165.90 573.32 56951.96 88888.00 2009-12-28 10:09:21.513 362 13165.51 573.57 56952.45 88888.00 2009-12-28 10:09:22.513 362 13165.90 572.95 56952.21 88888.00 2009-12-28 10:09:23.513 362 13165.90 573.32 56951.72 88888.00 2009-12-28 10:09:24.513 362 13165.77 573.32 56952.21 88888.00 2009-12-28 10:09:25.513 362 13165.64 573.32 56952.21 88888.00 2009-12-28 10:09:26.513 362 13165.38 573.32 56952.09 88888.00 2009-12-28 10:09:27.513 362 13165.51 572.45 56951.72 88888.00 2009-12-28 10:09:28.513 362 13165.90 572.95 56951.84 88888.00 2009-12-28 10:09:29.513 362 13166.42 573.32 56952.45 88888.00 2009-12-28 10:09:30.513 362 13166.03 573.07 56951.72 88888.00 2009-12-28 10:09:31.513 362 13166.55 573.20 56952.09 88888.00 2009-12-28 10:09:32.513 362 13166.03 572.70 56951.60 88888.00 2009-12-28 10:09:33.513 362 13165.51 573.81 56951.96 88888.00 2009-12-28 10:09:34.513 362 13165.90 573.20 56951.72 88888.00 2009-12-28 10:09:35.513 362 13166.42 573.20 56951.96 88888.00 2009-12-28 10:09:36.513 362 13166.16 573.20 56952.21 88888.00 2009-12-28 10:09:37.513 362 13165.51 573.20 56951.96 88888.00 2009-12-28 10:09:38.513 362 13165.77 573.20 56952.57 88888.00 2009-12-28 10:09:39.513 362 13166.55 573.20 56952.45 88888.00 2009-12-28 10:09:40.513 362 13165.64 573.20 56952.09 88888.00 2009-12-28 10:09:41.513 362 13166.03 573.07 56952.33 88888.00 2009-12-28 10:09:42.513 362 13166.16 572.95 56951.84 88888.00 2009-12-28 10:09:43.513 362 13164.86 573.57 56952.70 88888.00 2009-12-28 10:09:44.513 362 13166.16 573.20 56952.57 88888.00 2009-12-28 10:09:45.513 362 13165.90 573.32 56952.57 88888.00 2009-12-28 10:09:46.513 362 13166.16 573.57 56951.84 88888.00 2009-12-28 10:09:47.513 362 13165.90 573.94 56952.09 88888.00 2009-12-28 10:09:48.513 362 13165.12 574.06 56952.33 88888.00 2009-12-28 10:09:49.513 362 13166.16 573.32 56952.21 88888.00 2009-12-28 10:09:50.513 362 13165.38 572.95 56952.21 88888.00 2009-12-28 10:09:51.513 362 13165.51 573.07 56952.21 88888.00 2009-12-28 10:09:52.513 362 13165.64 573.69 56952.33 88888.00 2009-12-28 10:09:53.513 362 13166.16 573.94 56952.21 88888.00 2009-12-28 10:09:54.513 362 13166.16 573.57 56952.21 88888.00 2009-12-28 10:09:55.513 362 13165.25 573.69 56952.70 88888.00 2009-12-28 10:09:56.513 362 13166.03 573.20 56952.57 88888.00 2009-12-28 10:09:57.513 362 13165.51 573.32 56953.06 88888.00 2009-12-28 10:09:58.513 362 13166.42 573.69 56952.45 88888.00 2009-12-28 10:09:59.513 362 13165.90 573.81 56952.33 88888.00 2009-12-28 10:10:00.513 362 13165.90 573.57 56952.21 88888.00 2009-12-28 10:10:01.513 362 13165.64 573.81 56952.45 88888.00 2009-12-28 10:10:02.513 362 13165.51 573.81 56952.70 88888.00 2009-12-28 10:10:03.513 362 13165.90 573.44 56952.57 88888.00 2009-12-28 10:10:04.513 362 13165.77 574.06 56952.70 88888.00 2009-12-28 10:10:05.513 362 13165.64 573.94 56952.45 88888.00 2009-12-28 10:10:06.513 362 13165.77 573.07 56952.09 88888.00 2009-12-28 10:10:07.513 362 13166.16 573.69 56952.33 88888.00 2009-12-28 10:10:08.513 362 13166.03 573.69 56952.21 88888.00 2009-12-28 10:10:09.513 362 13165.51 573.20 56953.19 88888.00 2009-12-28 10:10:10.513 362 13165.64 572.95 56952.70 88888.00 2009-12-28 10:10:11.513 362 13166.03 573.32 56951.47 88888.00 2009-12-28 10:10:12.513 362 13165.77 573.44 56952.57 88888.00 2009-12-28 10:10:13.513 362 13166.03 573.69 56952.70 88888.00 2009-12-28 10:10:14.513 362 13166.16 573.57 56952.21 88888.00 2009-12-28 10:10:15.513 362 13165.51 573.32 56952.82 88888.00 2009-12-28 10:10:16.513 362 13165.90 573.44 56953.06 88888.00 2009-12-28 10:10:17.513 362 13165.90 573.81 56951.96 88888.00 2009-12-28 10:10:18.513 362 13166.42 573.81 56952.45 88888.00 2009-12-28 10:10:19.513 362 13165.64 573.69 56952.94 88888.00 2009-12-28 10:10:20.513 362 13165.90 573.44 56952.33 88888.00 2009-12-28 10:10:21.513 362 13165.64 574.43 56952.45 88888.00 2009-12-28 10:10:22.513 362 13165.64 574.43 56952.21 88888.00 2009-12-28 10:10:23.513 362 13166.29 573.81 56952.33 88888.00 2009-12-28 10:10:24.513 362 13165.51 573.94 56952.70 88888.00 2009-12-28 10:10:25.513 362 13165.38 574.06 56953.31 88888.00 2009-12-28 10:10:26.513 362 13166.42 573.69 56952.09 88888.00 2009-12-28 10:10:27.513 362 13165.77 573.81 56952.82 88888.00 2009-12-28 10:10:28.513 362 13165.51 574.43 56952.21 88888.00 2009-12-28 10:10:29.513 362 13165.25 574.06 56952.33 88888.00 2009-12-28 10:10:30.513 362 13166.03 573.81 56952.45 88888.00 2009-12-28 10:10:31.513 362 13166.42 574.06 56952.21 88888.00 2009-12-28 10:10:32.513 362 13164.99 574.56 56952.21 88888.00 2009-12-28 10:10:33.513 362 13165.64 573.94 56952.57 88888.00 2009-12-28 10:10:34.513 362 13165.12 573.81 56952.57 88888.00 2009-12-28 10:10:35.513 362 13165.90 573.81 56952.94 88888.00 2009-12-28 10:10:36.513 362 13166.16 574.19 56951.84 88888.00 2009-12-28 10:10:37.513 362 13165.90 574.43 56952.70 88888.00 2009-12-28 10:10:38.513 362 13165.51 574.19 56952.82 88888.00 2009-12-28 10:10:39.513 362 13165.90 574.56 56952.33 88888.00 2009-12-28 10:10:40.513 362 13165.38 574.19 56952.57 88888.00 2009-12-28 10:10:41.513 362 13165.77 573.81 56952.82 88888.00 2009-12-28 10:10:42.513 362 13165.90 574.68 56952.70 88888.00 2009-12-28 10:10:43.513 362 13166.29 574.68 56952.57 88888.00 2009-12-28 10:10:44.513 362 13165.77 573.07 56952.45 88888.00 2009-12-28 10:10:45.513 362 13166.16 573.69 56952.09 88888.00 2009-12-28 10:10:46.513 362 13166.03 574.19 56952.33 88888.00 2009-12-28 10:10:47.513 362 13164.99 573.57 56953.06 88888.00 2009-12-28 10:10:48.513 362 13165.51 574.43 56953.06 88888.00 2009-12-28 10:10:49.513 362 13165.25 574.43 56952.57 88888.00 2009-12-28 10:10:50.513 362 13165.64 573.69 56952.70 88888.00 2009-12-28 10:10:51.513 362 13166.16 574.19 56952.45 88888.00 2009-12-28 10:10:52.513 362 13165.77 574.19 56952.33 88888.00 2009-12-28 10:10:53.513 362 13165.25 573.57 56952.57 88888.00 2009-12-28 10:10:54.513 362 13165.77 574.06 56952.70 88888.00 2009-12-28 10:10:55.513 362 13165.64 574.56 56952.82 88888.00 2009-12-28 10:10:56.513 362 13165.25 573.69 56952.57 88888.00 2009-12-28 10:10:57.513 362 13165.64 574.31 56952.21 88888.00 2009-12-28 10:10:58.513 362 13166.55 574.43 56952.82 88888.00 2009-12-28 10:10:59.513 362 13165.51 574.06 56952.45 88888.00 2009-12-28 10:11:00.513 362 13165.64 573.44 56952.70 88888.00 2009-12-28 10:11:01.513 362 13165.90 574.19 56952.33 88888.00 2009-12-28 10:11:02.513 362 13165.51 574.43 56952.33 88888.00 2009-12-28 10:11:03.513 362 13165.51 574.19 56952.33 88888.00 2009-12-28 10:11:04.513 362 13165.51 573.94 56952.70 88888.00 2009-12-28 10:11:05.513 362 13165.51 574.06 56952.57 88888.00 2009-12-28 10:11:06.513 362 13165.51 573.94 56952.57 88888.00 2009-12-28 10:11:07.513 362 13164.99 574.19 56952.09 88888.00 2009-12-28 10:11:08.513 362 13165.64 573.94 56952.45 88888.00 2009-12-28 10:11:09.513 362 13165.51 573.94 56952.33 88888.00 2009-12-28 10:11:10.513 362 13166.16 574.19 56952.70 88888.00 2009-12-28 10:11:11.513 362 13165.64 574.56 56953.19 88888.00 2009-12-28 10:11:12.513 362 13165.90 574.19 56953.31 88888.00 2009-12-28 10:11:13.513 362 13165.38 573.69 56952.57 88888.00 2009-12-28 10:11:14.513 362 13165.90 573.94 56952.33 88888.00 2009-12-28 10:11:15.513 362 13164.99 573.69 56952.57 88888.00 2009-12-28 10:11:16.513 362 13165.51 574.31 56952.82 88888.00 2009-12-28 10:11:17.513 362 13165.64 574.19 56951.72 88888.00 2009-12-28 10:11:18.513 362 13165.25 574.06 56952.21 88888.00 2009-12-28 10:11:19.513 362 13165.90 574.31 56952.57 88888.00 2009-12-28 10:11:20.513 362 13164.99 574.31 56952.33 88888.00 2009-12-28 10:11:21.513 362 13165.12 574.93 56952.21 88888.00 2009-12-28 10:11:22.513 362 13165.38 574.56 56952.57 88888.00 2009-12-28 10:11:23.513 362 13165.12 573.69 56952.33 88888.00 2009-12-28 10:11:24.513 362 13165.90 573.94 56952.57 88888.00 2009-12-28 10:11:25.513 362 13164.99 574.31 56952.94 88888.00 2009-12-28 10:11:26.513 362 13165.51 574.06 56952.82 88888.00 2009-12-28 10:11:27.513 362 13165.12 574.06 56952.82 88888.00 2009-12-28 10:11:28.513 362 13165.12 574.19 56952.82 88888.00 2009-12-28 10:11:29.513 362 13165.38 574.06 56952.45 88888.00 2009-12-28 10:11:30.513 362 13165.12 574.19 56952.82 88888.00 2009-12-28 10:11:31.513 362 13165.38 573.81 56952.94 88888.00 2009-12-28 10:11:32.513 362 13166.16 574.06 56952.33 88888.00 2009-12-28 10:11:33.513 362 13165.51 574.31 56952.82 88888.00 2009-12-28 10:11:34.513 362 13165.51 574.19 56952.82 88888.00 2009-12-28 10:11:35.513 362 13164.86 574.31 56952.33 88888.00 2009-12-28 10:11:36.513 362 13164.99 573.94 56952.94 88888.00 2009-12-28 10:11:37.513 362 13164.99 573.69 56952.09 88888.00 2009-12-28 10:11:38.513 362 13165.25 573.94 56952.45 88888.00 2009-12-28 10:11:39.513 362 13165.77 573.81 56952.94 88888.00 2009-12-28 10:11:40.513 362 13165.90 574.56 56952.82 88888.00 2009-12-28 10:11:41.513 362 13165.38 574.06 56952.82 88888.00 2009-12-28 10:11:42.513 362 13165.25 574.19 56953.19 88888.00 2009-12-28 10:11:43.513 362 13165.25 574.56 56952.70 88888.00 2009-12-28 10:11:44.513 362 13165.77 573.69 56951.96 88888.00 2009-12-28 10:11:45.513 362 13165.51 573.32 56952.94 88888.00 2009-12-28 10:11:46.513 362 13166.16 574.19 56952.94 88888.00 2009-12-28 10:11:47.513 362 13166.29 574.31 56952.82 88888.00 2009-12-28 10:11:48.513 362 13165.25 573.57 56952.57 88888.00 2009-12-28 10:11:49.513 362 13165.12 573.44 56952.57 88888.00 2009-12-28 10:11:50.513 362 13165.25 573.44 56952.57 88888.00 2009-12-28 10:11:51.513 362 13166.03 573.57 56952.09 88888.00 2009-12-28 10:11:52.513 362 13165.64 573.94 56952.70 88888.00 2009-12-28 10:11:53.513 362 13164.99 574.19 56953.19 88888.00 2009-12-28 10:11:54.513 362 13165.51 573.32 56952.33 88888.00 2009-12-28 10:11:55.513 362 13165.12 573.81 56952.70 88888.00 2009-12-28 10:11:56.513 362 13165.51 573.69 56952.82 88888.00 2009-12-28 10:11:57.513 362 13165.90 573.94 56953.06 88888.00 2009-12-28 10:11:58.513 362 13165.64 573.94 56951.96 88888.00 2009-12-28 10:11:59.513 362 13165.38 574.19 56952.45 88888.00 2009-12-28 10:12:00.513 362 13165.64 574.31 56952.33 88888.00 2009-12-28 10:12:01.513 362 13165.12 573.44 56953.06 88888.00 2009-12-28 10:12:02.513 362 13165.90 573.69 56952.33 88888.00 2009-12-28 10:12:03.513 362 13166.16 573.69 56952.33 88888.00 2009-12-28 10:12:04.513 362 13165.51 573.69 56952.33 88888.00 2009-12-28 10:12:05.513 362 13165.38 574.06 56952.33 88888.00 2009-12-28 10:12:06.513 362 13164.86 573.81 56953.06 88888.00 2009-12-28 10:12:07.513 362 13166.03 573.94 56953.43 88888.00 2009-12-28 10:12:08.513 362 13165.12 573.81 56952.45 88888.00 2009-12-28 10:12:09.513 362 13166.03 573.94 56952.94 88888.00 2009-12-28 10:12:10.513 362 13165.51 573.57 56952.70 88888.00 2009-12-28 10:12:11.513 362 13165.25 573.81 56953.06 88888.00 2009-12-28 10:12:12.513 362 13165.38 574.06 56953.19 88888.00 2009-12-28 10:12:13.513 362 13165.90 573.69 56952.82 88888.00 2009-12-28 10:12:14.513 362 13165.90 573.81 56953.06 88888.00 2009-12-28 10:12:15.513 362 13165.38 573.69 56952.45 88888.00 2009-12-28 10:12:16.513 362 13166.03 574.31 56953.19 88888.00 2009-12-28 10:12:17.513 362 13165.64 573.32 56952.70 88888.00 2009-12-28 10:12:18.513 362 13164.86 573.94 56952.70 88888.00 2009-12-28 10:12:19.513 362 13164.86 573.94 56952.21 88888.00 2009-12-28 10:12:20.513 362 13165.51 573.94 56952.94 88888.00 2009-12-28 10:12:21.513 362 13165.51 574.31 56953.19 88888.00 2009-12-28 10:12:22.513 362 13165.51 573.94 56952.57 88888.00 2009-12-28 10:12:23.513 362 13165.77 573.69 56952.82 88888.00 2009-12-28 10:12:24.513 362 13165.51 574.19 56952.82 88888.00 2009-12-28 10:12:25.513 362 13164.99 573.69 56952.82 88888.00 2009-12-28 10:12:26.513 362 13165.64 574.31 56952.45 88888.00 2009-12-28 10:12:27.513 362 13165.12 573.57 56952.82 88888.00 2009-12-28 10:12:28.513 362 13165.77 573.57 56953.19 88888.00 2009-12-28 10:12:29.513 362 13165.38 573.81 56952.94 88888.00 2009-12-28 10:12:30.513 362 13164.99 573.69 56952.70 88888.00 2009-12-28 10:12:31.513 362 13165.90 573.69 56953.06 88888.00 2009-12-28 10:12:32.513 362 13164.86 573.81 56953.19 88888.00 2009-12-28 10:12:33.513 362 13164.99 573.94 56952.82 88888.00 2009-12-28 10:12:34.513 362 13165.25 573.44 56953.19 88888.00 2009-12-28 10:12:35.513 362 13165.77 573.44 56952.94 88888.00 2009-12-28 10:12:36.513 362 13165.25 573.94 56952.70 88888.00 2009-12-28 10:12:37.513 362 13165.12 573.44 56953.06 88888.00 2009-12-28 10:12:38.513 362 13165.12 573.69 56953.19 88888.00 2009-12-28 10:12:39.513 362 13165.12 573.57 56952.45 88888.00 2009-12-28 10:12:40.513 362 13165.25 574.19 56953.19 88888.00 2009-12-28 10:12:41.513 362 13165.51 573.94 56953.19 88888.00 2009-12-28 10:12:42.513 362 13164.86 573.44 56953.31 88888.00 2009-12-28 10:12:43.513 362 13165.64 573.57 56952.82 88888.00 2009-12-28 10:12:44.513 362 13165.25 573.81 56953.31 88888.00 2009-12-28 10:12:45.513 362 13165.25 574.19 56953.31 88888.00 2009-12-28 10:12:46.513 362 13165.12 574.19 56952.45 88888.00 2009-12-28 10:12:47.513 362 13164.99 574.06 56952.45 88888.00 2009-12-28 10:12:48.513 362 13165.38 573.94 56952.70 88888.00 2009-12-28 10:12:49.513 362 13165.90 573.69 56953.19 88888.00 2009-12-28 10:12:50.513 362 13164.86 573.94 56953.55 88888.00 2009-12-28 10:12:51.513 362 13165.51 573.81 56953.31 88888.00 2009-12-28 10:12:52.513 362 13165.51 574.56 56952.45 88888.00 2009-12-28 10:12:53.513 362 13165.12 573.81 56953.19 88888.00 2009-12-28 10:12:54.513 362 13166.16 573.94 56953.43 88888.00 2009-12-28 10:12:55.513 362 13165.64 573.81 56953.06 88888.00 2009-12-28 10:12:56.513 362 13165.38 573.44 56952.70 88888.00 2009-12-28 10:12:57.513 362 13164.99 573.57 56952.33 88888.00 2009-12-28 10:12:58.513 362 13165.12 573.81 56952.70 88888.00 2009-12-28 10:12:59.513 362 13164.86 573.94 56952.94 88888.00 2009-12-28 10:13:00.513 362 13166.16 574.93 56952.57 88888.00 2009-12-28 10:13:01.513 362 13165.51 574.19 56952.33 88888.00 2009-12-28 10:13:02.513 362 13165.38 574.19 56952.57 88888.00 2009-12-28 10:13:03.513 362 13165.90 573.81 56952.21 88888.00 2009-12-28 10:13:04.513 362 13164.86 573.94 56952.82 88888.00 2009-12-28 10:13:05.513 362 13165.64 574.19 56952.82 88888.00 2009-12-28 10:13:06.513 362 13164.73 574.19 56952.70 88888.00 2009-12-28 10:13:07.513 362 13165.25 574.56 56952.21 88888.00 2009-12-28 10:13:08.513 362 13165.64 574.43 56953.19 88888.00 2009-12-28 10:13:09.513 362 13165.12 573.69 56952.82 88888.00 2009-12-28 10:13:10.513 362 13165.12 574.06 56952.82 88888.00 2009-12-28 10:13:11.513 362 13165.38 573.32 56952.82 88888.00 2009-12-28 10:13:12.513 362 13164.86 573.57 56952.82 88888.00 2009-12-28 10:13:13.513 362 13165.64 573.57 56952.33 88888.00 2009-12-28 10:13:14.513 362 13165.38 573.57 56952.33 88888.00 2009-12-28 10:13:15.513 362 13164.73 573.57 56952.33 88888.00 2009-12-28 10:13:16.513 362 13165.12 573.57 56952.70 88888.00 2009-12-28 10:13:17.513 362 13164.86 574.06 56952.57 88888.00 2009-12-28 10:13:18.513 362 13165.38 574.31 56952.45 88888.00 2009-12-28 10:13:19.513 362 13165.64 573.69 56952.70 88888.00 2009-12-28 10:13:20.513 362 13165.51 574.19 56952.21 88888.00 2009-12-28 10:13:21.513 362 13165.51 573.57 56953.31 88888.00 2009-12-28 10:13:22.513 362 13165.51 574.19 56952.70 88888.00 2009-12-28 10:13:23.513 362 13165.25 573.57 56952.45 88888.00 2009-12-28 10:13:24.513 362 13165.77 574.06 56953.06 88888.00 2009-12-28 10:13:25.513 362 13165.38 573.69 56952.94 88888.00 2009-12-28 10:13:26.513 362 13165.25 574.06 56952.57 88888.00 2009-12-28 10:13:27.513 362 13165.51 573.81 56952.94 88888.00 2009-12-28 10:13:28.513 362 13165.90 574.06 56953.19 88888.00 2009-12-28 10:13:29.513 362 13165.25 574.19 56952.57 88888.00 2009-12-28 10:13:30.513 362 13165.25 573.81 56952.45 88888.00 2009-12-28 10:13:31.513 362 13165.38 573.57 56952.57 88888.00 2009-12-28 10:13:32.513 362 13165.25 573.69 56952.70 88888.00 2009-12-28 10:13:33.513 362 13165.90 573.32 56952.82 88888.00 2009-12-28 10:13:34.513 362 13164.99 574.19 56952.94 88888.00 2009-12-28 10:13:35.513 362 13165.12 574.19 56952.33 88888.00 2009-12-28 10:13:36.513 362 13164.99 573.32 56953.55 88888.00 2009-12-28 10:13:37.513 362 13165.25 573.57 56952.82 88888.00 2009-12-28 10:13:38.513 362 13165.25 573.81 56953.43 88888.00 2009-12-28 10:13:39.513 362 13165.51 573.81 56952.82 88888.00 2009-12-28 10:13:40.513 362 13164.99 573.69 56952.82 88888.00 2009-12-28 10:13:41.513 362 13165.12 573.94 56952.70 88888.00 2009-12-28 10:13:42.513 362 13164.86 574.31 56953.06 88888.00 2009-12-28 10:13:43.513 362 13165.77 574.31 56953.06 88888.00 2009-12-28 10:13:44.513 362 13164.99 574.19 56952.57 88888.00 2009-12-28 10:13:45.513 362 13164.86 574.06 56952.94 88888.00 2009-12-28 10:13:46.513 362 13165.51 573.94 56952.94 88888.00 2009-12-28 10:13:47.513 362 13165.90 573.32 56952.33 88888.00 2009-12-28 10:13:48.513 362 13165.77 574.43 56952.57 88888.00 2009-12-28 10:13:49.513 362 13165.51 573.94 56951.96 88888.00 2009-12-28 10:13:50.513 362 13164.73 574.19 56952.94 88888.00 2009-12-28 10:13:51.513 362 13165.38 574.31 56952.70 88888.00 2009-12-28 10:13:52.513 362 13166.29 574.43 56953.06 88888.00 2009-12-28 10:13:53.513 362 13164.86 574.31 56953.31 88888.00 2009-12-28 10:13:54.513 362 13164.34 574.06 56952.82 88888.00 2009-12-28 10:13:55.513 362 13165.12 573.81 56953.06 88888.00 2009-12-28 10:13:56.513 362 13164.86 573.57 56953.43 88888.00 2009-12-28 10:13:57.513 362 13165.12 574.31 56952.82 88888.00 2009-12-28 10:13:58.513 362 13164.99 574.06 56953.06 88888.00 2009-12-28 10:13:59.513 362 13165.51 573.81 56952.70 88888.00 2009-12-28 10:14:00.513 362 13165.25 574.31 56952.82 88888.00 2009-12-28 10:14:01.513 362 13165.38 573.69 56952.45 88888.00 2009-12-28 10:14:02.513 362 13164.60 573.69 56953.19 88888.00 2009-12-28 10:14:03.513 362 13165.51 573.44 56953.19 88888.00 2009-12-28 10:14:04.513 362 13165.12 574.19 56952.57 88888.00 2009-12-28 10:14:05.513 362 13165.12 573.81 56953.19 88888.00 2009-12-28 10:14:06.513 362 13165.38 574.06 56952.82 88888.00 2009-12-28 10:14:07.513 362 13164.99 574.06 56953.06 88888.00 2009-12-28 10:14:08.513 362 13164.47 573.69 56953.68 88888.00 2009-12-28 10:14:09.513 362 13164.99 573.69 56953.31 88888.00 2009-12-28 10:14:10.513 362 13165.51 573.69 56953.06 88888.00 2009-12-28 10:14:11.513 362 13165.51 574.19 56953.06 88888.00 2009-12-28 10:14:12.513 362 13164.86 574.56 56952.57 88888.00 2009-12-28 10:14:13.513 362 13164.86 574.06 56953.06 88888.00 2009-12-28 10:14:14.513 362 13164.86 573.94 56953.31 88888.00 2009-12-28 10:14:15.513 362 13164.99 573.81 56952.57 88888.00 2009-12-28 10:14:16.513 362 13165.12 574.31 56952.82 88888.00 2009-12-28 10:14:17.513 362 13165.12 574.56 56952.70 88888.00 2009-12-28 10:14:18.513 362 13164.86 574.31 56952.82 88888.00 2009-12-28 10:14:19.513 362 13164.99 573.94 56953.43 88888.00 2009-12-28 10:14:20.513 362 13164.86 573.69 56953.19 88888.00 2009-12-28 10:14:21.513 362 13165.25 573.57 56953.31 88888.00 2009-12-28 10:14:22.513 362 13165.38 573.57 56953.06 88888.00 2009-12-28 10:14:23.513 362 13165.12 574.19 56952.70 88888.00 2009-12-28 10:14:24.513 362 13164.21 574.19 56953.06 88888.00 2009-12-28 10:14:25.513 362 13164.73 573.81 56953.06 88888.00 2009-12-28 10:14:26.513 362 13164.21 574.19 56953.43 88888.00 2009-12-28 10:14:27.513 362 13165.38 573.69 56953.31 88888.00 2009-12-28 10:14:28.513 362 13164.86 573.81 56953.06 88888.00 2009-12-28 10:14:29.513 362 13165.25 574.31 56952.82 88888.00 2009-12-28 10:14:30.513 362 13165.12 574.06 56952.57 88888.00 2009-12-28 10:14:31.513 362 13165.25 573.94 56953.06 88888.00 2009-12-28 10:14:32.513 362 13164.86 574.06 56952.82 88888.00 2009-12-28 10:14:33.513 362 13164.47 573.94 56952.57 88888.00 2009-12-28 10:14:34.513 362 13164.47 573.32 56953.06 88888.00 2009-12-28 10:14:35.513 362 13164.08 574.19 56952.70 88888.00 2009-12-28 10:14:36.513 362 13164.21 573.81 56952.94 88888.00 2009-12-28 10:14:37.513 362 13164.73 573.44 56952.57 88888.00 2009-12-28 10:14:38.513 362 13164.73 573.69 56953.31 88888.00 2009-12-28 10:14:39.513 362 13164.86 573.44 56953.43 88888.00 2009-12-28 10:14:40.513 362 13164.73 573.81 56953.43 88888.00 2009-12-28 10:14:41.513 362 13164.08 573.94 56952.57 88888.00 2009-12-28 10:14:42.513 362 13165.64 573.69 56952.33 88888.00 2009-12-28 10:14:43.513 362 13164.60 574.06 56953.06 88888.00 2009-12-28 10:14:44.513 362 13165.25 573.81 56952.82 88888.00 2009-12-28 10:14:45.513 362 13164.86 573.94 56952.57 88888.00 2009-12-28 10:14:46.513 362 13164.86 573.69 56953.43 88888.00 2009-12-28 10:14:47.513 362 13165.25 574.19 56953.31 88888.00 2009-12-28 10:14:48.513 362 13165.12 573.57 56952.70 88888.00 2009-12-28 10:14:49.513 362 13165.12 573.94 56953.06 88888.00 2009-12-28 10:14:50.513 362 13164.99 573.20 56952.94 88888.00 2009-12-28 10:14:51.513 362 13164.47 573.69 56952.70 88888.00 2009-12-28 10:14:52.513 362 13164.34 573.94 56952.94 88888.00 2009-12-28 10:14:53.513 362 13165.12 573.81 56953.06 88888.00 2009-12-28 10:14:54.513 362 13164.60 573.81 56952.33 88888.00 2009-12-28 10:14:55.513 362 13164.99 573.94 56952.94 88888.00 2009-12-28 10:14:56.513 362 13165.12 573.94 56952.94 88888.00 2009-12-28 10:14:57.513 362 13165.12 573.94 56952.57 88888.00 2009-12-28 10:14:58.513 362 13164.73 574.06 56953.06 88888.00 2009-12-28 10:14:59.513 362 13165.12 573.57 56952.70 88888.00 2009-12-28 10:15:00.513 362 13164.86 573.44 56952.94 88888.00 2009-12-28 10:15:01.513 362 13164.86 573.44 56953.19 88888.00 2009-12-28 10:15:02.513 362 13164.47 573.69 56952.57 88888.00 2009-12-28 10:15:03.513 362 13164.60 573.07 56952.82 88888.00 2009-12-28 10:15:04.513 362 13164.86 573.44 56952.94 88888.00 2009-12-28 10:15:05.513 362 13164.99 573.57 56953.43 88888.00 2009-12-28 10:15:06.513 362 13164.73 573.69 56953.31 88888.00 2009-12-28 10:15:07.513 362 13164.34 573.57 56953.06 88888.00 2009-12-28 10:15:08.513 362 13165.25 574.43 56953.31 88888.00 2009-12-28 10:15:09.513 362 13165.12 573.20 56952.70 88888.00 2009-12-28 10:15:10.513 362 13165.90 573.69 56953.06 88888.00 2009-12-28 10:15:11.513 362 13164.99 573.81 56952.21 88888.00 2009-12-28 10:15:12.513 362 13164.73 574.19 56953.06 88888.00 2009-12-28 10:15:13.513 362 13164.99 573.81 56953.55 88888.00 2009-12-28 10:15:14.513 362 13165.90 574.06 56952.94 88888.00 2009-12-28 10:15:15.513 362 13164.47 573.44 56953.19 88888.00 2009-12-28 10:15:16.513 362 13165.12 573.57 56953.06 88888.00 2009-12-28 10:15:17.513 362 13164.34 573.07 56953.43 88888.00 2009-12-28 10:15:18.513 362 13164.73 573.69 56953.19 88888.00 2009-12-28 10:15:19.513 362 13164.47 573.32 56953.19 88888.00 2009-12-28 10:15:20.513 362 13164.47 573.69 56952.94 88888.00 2009-12-28 10:15:21.513 362 13164.34 573.32 56952.94 88888.00 2009-12-28 10:15:22.513 362 13164.47 574.06 56953.19 88888.00 2009-12-28 10:15:23.513 362 13164.08 574.19 56952.82 88888.00 2009-12-28 10:15:24.513 362 13164.60 573.44 56953.06 88888.00 2009-12-28 10:15:25.513 362 13164.73 574.06 56953.06 88888.00 2009-12-28 10:15:26.513 362 13164.47 573.81 56953.80 88888.00 2009-12-28 10:15:27.513 362 13164.08 573.57 56953.55 88888.00 2009-12-28 10:15:28.513 362 13164.34 573.32 56953.55 88888.00 2009-12-28 10:15:29.513 362 13164.34 573.94 56952.94 88888.00 2009-12-28 10:15:30.513 362 13164.08 573.57 56953.06 88888.00 2009-12-28 10:15:31.513 362 13164.73 573.32 56952.94 88888.00 2009-12-28 10:15:32.513 362 13164.86 573.20 56953.31 88888.00 2009-12-28 10:15:33.513 362 13164.21 573.32 56953.43 88888.00 2009-12-28 10:15:34.513 362 13164.47 573.57 56952.45 88888.00 2009-12-28 10:15:35.513 362 13164.73 573.94 56952.94 88888.00 2009-12-28 10:15:36.513 362 13164.47 573.81 56953.68 88888.00 2009-12-28 10:15:37.513 362 13164.86 573.94 56953.19 88888.00 2009-12-28 10:15:38.513 362 13164.73 573.44 56953.31 88888.00 2009-12-28 10:15:39.513 362 13163.95 574.19 56953.19 88888.00 2009-12-28 10:15:40.513 362 13164.21 573.94 56954.29 88888.00 2009-12-28 10:15:41.513 362 13164.60 573.81 56953.55 88888.00 2009-12-28 10:15:42.513 362 13164.86 573.44 56952.70 88888.00 2009-12-28 10:15:43.513 362 13164.08 573.94 56953.55 88888.00 2009-12-28 10:15:44.513 362 13163.95 573.57 56953.19 88888.00 2009-12-28 10:15:45.513 362 13164.08 573.44 56952.94 88888.00 2009-12-28 10:15:46.513 362 13163.69 573.81 56953.19 88888.00 2009-12-28 10:15:47.513 362 13164.21 574.06 56952.09 88888.00 2009-12-28 10:15:48.513 362 13163.56 573.94 56953.31 88888.00 2009-12-28 10:15:49.513 362 13164.34 573.94 56952.57 88888.00 2009-12-28 10:15:50.513 362 13164.47 574.06 56953.19 88888.00 2009-12-28 10:15:51.513 362 13164.34 573.69 56952.94 88888.00 2009-12-28 10:15:52.513 362 13163.95 574.31 56953.92 88888.00 2009-12-28 10:15:53.513 362 13163.82 573.57 56953.31 88888.00 2009-12-28 10:15:54.513 362 13164.34 573.94 56952.94 88888.00 2009-12-28 10:15:55.513 362 13164.21 574.06 56953.06 88888.00 2009-12-28 10:15:56.513 362 13164.08 573.94 56953.43 88888.00 2009-12-28 10:15:57.513 362 13164.47 573.44 56952.70 88888.00 2009-12-28 10:15:58.513 362 13164.08 573.94 56952.94 88888.00 2009-12-28 10:15:59.513 362 13163.43 573.81 56953.31 88888.00 2009-12-28 10:16:00.513 362 13163.30 573.32 56952.94 88888.00 2009-12-28 10:16:01.513 362 13163.30 573.20 56952.57 88888.00 2009-12-28 10:16:02.513 362 13163.56 573.69 56953.68 88888.00 2009-12-28 10:16:03.513 362 13162.91 574.31 56952.82 88888.00 2009-12-28 10:16:04.513 362 13163.56 574.56 56953.06 88888.00 2009-12-28 10:16:05.513 362 13163.30 574.19 56953.31 88888.00 2009-12-28 10:16:06.513 362 13164.34 573.94 56953.31 88888.00 2009-12-28 10:16:07.513 362 13163.04 574.19 56953.06 88888.00 2009-12-28 10:16:08.513 362 13164.08 573.44 56953.68 88888.00 2009-12-28 10:16:09.513 362 13163.56 573.94 56952.94 88888.00 2009-12-28 10:16:10.513 362 13163.69 574.06 56952.94 88888.00 2009-12-28 10:16:11.513 362 13163.95 573.81 56952.82 88888.00 2009-12-28 10:16:12.513 362 13163.95 573.20 56953.31 88888.00 2009-12-28 10:16:13.513 362 13163.69 573.44 56953.55 88888.00 2009-12-28 10:16:14.513 362 13163.82 573.81 56952.82 88888.00 2009-12-28 10:16:15.513 362 13164.21 573.94 56952.94 88888.00 2009-12-28 10:16:16.513 362 13163.56 573.07 56952.70 88888.00 2009-12-28 10:16:17.513 362 13163.69 573.81 56953.43 88888.00 2009-12-28 10:16:18.513 362 13163.82 573.57 56953.31 88888.00 2009-12-28 10:16:19.513 362 13163.17 574.31 56952.82 88888.00 2009-12-28 10:16:20.513 362 13163.30 574.43 56953.31 88888.00 2009-12-28 10:16:21.513 362 13163.43 573.94 56953.19 88888.00 2009-12-28 10:16:22.513 362 13163.43 573.44 56953.43 88888.00 2009-12-28 10:16:23.513 362 13164.34 573.44 56953.06 88888.00 2009-12-28 10:16:24.513 362 13163.82 573.94 56952.94 88888.00 2009-12-28 10:16:25.513 362 13164.08 573.57 56953.31 88888.00 2009-12-28 10:16:26.513 362 13163.56 573.69 56953.68 88888.00 2009-12-28 10:16:27.513 362 13163.04 573.69 56953.55 88888.00 2009-12-28 10:16:28.513 362 13163.82 572.95 56952.82 88888.00 2009-12-28 10:16:29.513 362 13163.95 572.70 56953.68 88888.00 2009-12-28 10:16:30.513 362 13163.69 573.07 56952.82 88888.00 2009-12-28 10:16:31.513 362 13164.21 573.57 56952.82 88888.00 2009-12-28 10:16:32.513 362 13163.04 573.20 56953.55 88888.00 2009-12-28 10:16:33.513 362 13163.69 573.20 56952.82 88888.00 2009-12-28 10:16:34.513 362 13162.91 572.45 56953.06 88888.00 2009-12-28 10:16:35.513 362 13164.08 573.32 56952.09 88888.00 2009-12-28 10:16:36.513 362 13163.43 573.20 56952.94 88888.00 2009-12-28 10:16:37.513 362 13163.95 573.81 56953.31 88888.00 2009-12-28 10:16:38.513 362 13163.30 572.82 56953.06 88888.00 2009-12-28 10:16:39.513 362 13163.56 572.82 56952.94 88888.00 2009-12-28 10:16:40.513 362 13163.82 573.94 56953.19 88888.00 2009-12-28 10:16:41.513 362 13163.95 573.44 56953.06 88888.00 2009-12-28 10:16:42.513 362 13163.30 573.32 56953.19 88888.00 2009-12-28 10:16:43.513 362 13164.08 573.81 56953.19 88888.00 2009-12-28 10:16:44.513 362 13163.30 573.44 56952.70 88888.00 2009-12-28 10:16:45.513 362 13162.78 573.57 56952.57 88888.00 2009-12-28 10:16:46.513 362 13163.43 573.94 56952.70 88888.00 2009-12-28 10:16:47.513 362 13163.30 573.81 56952.70 88888.00 2009-12-28 10:16:48.513 362 13163.82 573.07 56953.06 88888.00 2009-12-28 10:16:49.513 362 13162.78 573.57 56952.70 88888.00 2009-12-28 10:16:50.513 362 13163.04 572.82 56953.06 88888.00 2009-12-28 10:16:51.513 362 13163.17 573.44 56952.94 88888.00 2009-12-28 10:16:52.513 362 13163.04 573.07 56953.19 88888.00 2009-12-28 10:16:53.513 362 13163.04 573.44 56952.94 88888.00 2009-12-28 10:16:54.513 362 13163.43 573.20 56953.06 88888.00 2009-12-28 10:16:55.513 362 13162.78 572.58 56952.70 88888.00 2009-12-28 10:16:56.513 362 13163.17 572.95 56952.82 88888.00 2009-12-28 10:16:57.513 362 13162.65 573.07 56952.70 88888.00 2009-12-28 10:16:58.513 362 13162.52 573.32 56952.57 88888.00 2009-12-28 10:16:59.513 362 13163.30 573.57 56952.57 88888.00 2009-12-28 10:17:00.513 362 13163.30 572.95 56952.57 88888.00 2009-12-28 10:17:01.513 362 13163.17 572.95 56953.19 88888.00 2009-12-28 10:17:02.513 362 13162.78 573.20 56952.94 88888.00 2009-12-28 10:17:03.513 362 13162.65 572.82 56952.94 88888.00 2009-12-28 10:17:04.513 362 13162.91 572.58 56952.09 88888.00 2009-12-28 10:17:05.513 362 13163.17 573.07 56952.45 88888.00 2009-12-28 10:17:06.513 362 13162.78 572.20 56952.82 88888.00 2009-12-28 10:17:07.513 362 13162.65 573.07 56952.70 88888.00 2009-12-28 10:17:08.513 362 13162.26 572.95 56952.33 88888.00 2009-12-28 10:17:09.513 362 13162.91 572.70 56952.82 88888.00 2009-12-28 10:17:10.513 362 13162.78 573.32 56952.82 88888.00 2009-12-28 10:17:11.513 362 13162.39 573.44 56952.94 88888.00 2009-12-28 10:17:12.513 362 13162.65 572.70 56952.82 88888.00 2009-12-28 10:17:13.513 362 13162.52 572.95 56952.82 88888.00 2009-12-28 10:17:14.513 362 13162.65 573.20 56952.82 88888.00 2009-12-28 10:17:15.513 362 13162.78 572.95 56952.09 88888.00 2009-12-28 10:17:16.513 362 13163.04 572.58 56953.19 88888.00 2009-12-28 10:17:17.513 362 13163.30 572.45 56952.57 88888.00 2009-12-28 10:17:18.513 362 13163.43 572.95 56952.82 88888.00 2009-12-28 10:17:19.513 362 13162.52 572.82 56953.31 88888.00 2009-12-28 10:17:20.513 362 13163.43 573.07 56952.70 88888.00 2009-12-28 10:17:21.513 362 13163.43 572.82 56952.94 88888.00 2009-12-28 10:17:22.513 362 13162.78 571.71 56952.82 88888.00 2009-12-28 10:17:23.513 362 13163.43 572.95 56952.94 88888.00 2009-12-28 10:17:24.513 362 13163.17 572.58 56952.82 88888.00 2009-12-28 10:17:25.513 362 13163.04 572.58 56953.06 88888.00 2009-12-28 10:17:26.513 362 13162.65 572.08 56953.31 88888.00 2009-12-28 10:17:27.513 362 13163.30 572.70 56953.55 88888.00 2009-12-28 10:17:28.513 362 13162.91 572.70 56952.57 88888.00 2009-12-28 10:17:29.513 362 13163.56 572.82 56952.70 88888.00 2009-12-28 10:17:30.513 362 13163.30 572.33 56953.06 88888.00 2009-12-28 10:17:31.513 362 13163.43 572.58 56953.19 88888.00 2009-12-28 10:17:32.513 362 13163.56 572.45 56953.06 88888.00 2009-12-28 10:17:33.513 362 13163.30 572.58 56953.43 88888.00 2009-12-28 10:17:34.513 362 13162.91 572.08 56953.06 88888.00 2009-12-28 10:17:35.513 362 13162.65 572.08 56952.82 88888.00 2009-12-28 10:17:36.513 362 13163.30 572.58 56952.94 88888.00 2009-12-28 10:17:37.513 362 13163.30 571.96 56953.31 88888.00 2009-12-28 10:17:38.513 362 13163.56 571.46 56952.94 88888.00 2009-12-28 10:17:39.513 362 13162.65 572.45 56953.06 88888.00 2009-12-28 10:17:40.513 362 13163.43 572.08 56953.80 88888.00 2009-12-28 10:17:41.513 362 13163.43 571.96 56953.55 88888.00 2009-12-28 10:17:42.513 362 13163.17 571.71 56952.94 88888.00 2009-12-28 10:17:43.513 362 13163.04 571.96 56952.70 88888.00 2009-12-28 10:17:44.513 362 13162.52 572.82 56953.19 88888.00 2009-12-28 10:17:45.513 362 13163.56 572.45 56953.19 88888.00 2009-12-28 10:17:46.513 362 13162.78 572.45 56953.31 88888.00 2009-12-28 10:17:47.513 362 13163.56 571.83 56952.94 88888.00 2009-12-28 10:17:48.513 362 13163.69 571.83 56952.82 88888.00 2009-12-28 10:17:49.513 362 13163.69 572.20 56952.82 88888.00 2009-12-28 10:17:50.513 362 13162.65 572.45 56953.80 88888.00 2009-12-28 10:17:51.513 362 13162.91 572.45 56953.31 88888.00 2009-12-28 10:17:52.513 362 13162.52 572.82 56953.19 88888.00 2009-12-28 10:17:53.513 362 13163.43 572.08 56952.82 88888.00 2009-12-28 10:17:54.513 362 13163.17 572.20 56953.19 88888.00 2009-12-28 10:17:55.513 362 13162.78 572.33 56953.06 88888.00 2009-12-28 10:17:56.513 362 13163.43 572.33 56953.19 88888.00 2009-12-28 10:17:57.513 362 13164.08 571.83 56953.55 88888.00 2009-12-28 10:17:58.513 362 13163.04 571.96 56953.06 88888.00 2009-12-28 10:17:59.513 362 13163.43 572.08 56952.70 88888.00 2009-12-28 10:18:00.513 362 13163.17 571.83 56953.06 88888.00 2009-12-28 10:18:01.513 362 13163.30 571.96 56952.82 88888.00 2009-12-28 10:18:02.513 362 13163.30 572.08 56953.68 88888.00 2009-12-28 10:18:03.513 362 13163.43 572.33 56952.94 88888.00 2009-12-28 10:18:04.513 362 13163.17 572.20 56952.70 88888.00 2009-12-28 10:18:05.513 362 13163.43 572.82 56952.94 88888.00 2009-12-28 10:18:06.512 362 13163.17 572.33 56952.70 88888.00 2009-12-28 10:18:07.512 362 13163.17 572.08 56953.19 88888.00 2009-12-28 10:18:08.512 362 13163.43 572.70 56952.82 88888.00 2009-12-28 10:18:09.512 362 13163.17 571.96 56952.82 88888.00 2009-12-28 10:18:10.512 362 13163.56 572.33 56953.55 88888.00 2009-12-28 10:18:11.512 362 13164.08 572.08 56953.43 88888.00 2009-12-28 10:18:12.512 362 13163.95 572.20 56953.06 88888.00 2009-12-28 10:18:13.512 362 13163.82 572.58 56953.31 88888.00 2009-12-28 10:18:14.512 362 13163.30 572.33 56953.31 88888.00 2009-12-28 10:18:15.512 362 13162.78 571.83 56952.70 88888.00 2009-12-28 10:18:16.512 362 13162.78 571.59 56953.06 88888.00 2009-12-28 10:18:17.512 362 13163.69 571.96 56953.92 88888.00 2009-12-28 10:18:18.512 362 13163.56 571.83 56953.43 88888.00 2009-12-28 10:18:19.512 362 13163.17 572.45 56952.94 88888.00 2009-12-28 10:18:20.512 362 13163.82 572.08 56952.94 88888.00 2009-12-28 10:18:21.512 362 13162.52 572.58 56953.43 88888.00 2009-12-28 10:18:22.512 362 13162.91 572.08 56953.19 88888.00 2009-12-28 10:18:23.512 362 13163.43 572.45 56953.68 88888.00 2009-12-28 10:18:24.512 362 13163.04 572.08 56953.31 88888.00 2009-12-28 10:18:25.512 362 13163.69 572.08 56953.31 88888.00 2009-12-28 10:18:26.512 362 13163.43 572.45 56953.68 88888.00 2009-12-28 10:18:27.512 362 13163.17 572.08 56953.80 88888.00 2009-12-28 10:18:28.512 362 13163.17 572.20 56953.31 88888.00 2009-12-28 10:18:29.512 362 13163.30 571.46 56953.68 88888.00 2009-12-28 10:18:30.512 362 13163.56 571.96 56953.19 88888.00 2009-12-28 10:18:31.512 362 13163.30 572.82 56953.43 88888.00 2009-12-28 10:18:32.512 362 13162.78 572.45 56952.94 88888.00 2009-12-28 10:18:33.512 362 13163.30 572.58 56953.31 88888.00 2009-12-28 10:18:34.512 362 13163.43 572.33 56953.19 88888.00 2009-12-28 10:18:35.512 362 13163.43 572.08 56953.31 88888.00 2009-12-28 10:18:36.512 362 13163.17 572.70 56953.43 88888.00 2009-12-28 10:18:37.512 362 13163.56 572.58 56952.94 88888.00 2009-12-28 10:18:38.512 362 13162.91 571.83 56953.55 88888.00 2009-12-28 10:18:39.512 362 13163.17 572.33 56953.92 88888.00 2009-12-28 10:18:40.512 362 13163.43 572.33 56953.92 88888.00 2009-12-28 10:18:41.512 362 13163.43 571.96 56952.70 88888.00 2009-12-28 10:18:42.512 362 13162.91 572.70 56953.55 88888.00 2009-12-28 10:18:43.512 362 13163.17 572.08 56953.31 88888.00 2009-12-28 10:18:44.512 362 13163.17 572.82 56953.31 88888.00 2009-12-28 10:18:45.512 362 13162.78 572.08 56953.31 88888.00 2009-12-28 10:18:46.512 362 13162.65 572.70 56953.19 88888.00 2009-12-28 10:18:47.512 362 13162.65 573.20 56953.55 88888.00 2009-12-28 10:18:48.512 362 13163.30 572.33 56952.94 88888.00 2009-12-28 10:18:49.512 362 13162.78 572.58 56953.68 88888.00 2009-12-28 10:18:50.512 362 13163.04 572.58 56952.94 88888.00 2009-12-28 10:18:51.512 362 13162.52 572.58 56953.80 88888.00 2009-12-28 10:18:52.512 362 13163.30 572.70 56953.43 88888.00 2009-12-28 10:18:53.512 362 13163.04 573.20 56953.55 88888.00 2009-12-28 10:18:54.512 362 13162.65 572.95 56953.68 88888.00 2009-12-28 10:18:55.512 362 13163.04 572.70 56953.68 88888.00 2009-12-28 10:18:56.512 362 13162.52 572.95 56953.06 88888.00 2009-12-28 10:18:57.512 362 13162.91 573.20 56954.04 88888.00 2009-12-28 10:18:58.512 362 13162.91 572.70 56953.43 88888.00 2009-12-28 10:18:59.512 362 13162.91 573.07 56952.82 88888.00 2009-12-28 10:19:00.512 362 13162.39 572.95 56953.55 88888.00 2009-12-28 10:19:01.512 362 13163.04 573.20 56953.68 88888.00 2009-12-28 10:19:02.512 362 13163.43 573.07 56953.31 88888.00 2009-12-28 10:19:03.512 362 13162.91 573.07 56953.43 88888.00 2009-12-28 10:19:04.512 362 13163.30 572.58 56953.06 88888.00 2009-12-28 10:19:05.512 362 13163.30 572.95 56953.43 88888.00 2009-12-28 10:19:06.512 362 13163.30 572.70 56953.68 88888.00 2009-12-28 10:19:07.512 362 13163.43 571.83 56953.31 88888.00 2009-12-28 10:19:08.512 362 13163.43 573.44 56953.68 88888.00 2009-12-28 10:19:09.512 362 13162.65 572.45 56953.31 88888.00 2009-12-28 10:19:10.512 362 13163.30 572.08 56954.04 88888.00 2009-12-28 10:19:11.512 362 13163.82 572.33 56953.55 88888.00 2009-12-28 10:19:12.512 362 13163.30 573.07 56952.70 88888.00 2009-12-28 10:19:13.512 362 13163.04 573.07 56953.19 88888.00 2009-12-28 10:19:14.512 362 13162.91 572.45 56953.80 88888.00 2009-12-28 10:19:15.512 362 13163.04 573.07 56954.16 88888.00 2009-12-28 10:19:16.512 362 13163.17 572.70 56953.92 88888.00 2009-12-28 10:19:17.512 362 13163.56 572.58 56953.68 88888.00 2009-12-28 10:19:18.512 362 13163.17 573.20 56953.19 88888.00 2009-12-28 10:19:19.512 362 13163.69 572.70 56953.80 88888.00 2009-12-28 10:19:20.512 362 13162.52 573.20 56954.16 88888.00 2009-12-28 10:19:21.512 362 13163.17 572.82 56953.31 88888.00 2009-12-28 10:19:22.512 362 13162.91 572.82 56953.55 88888.00 2009-12-28 10:19:23.512 362 13163.69 572.58 56954.41 88888.00 2009-12-28 10:19:24.512 362 13163.30 573.32 56953.80 88888.00 2009-12-28 10:19:25.512 362 13163.04 573.07 56954.29 88888.00 2009-12-28 10:19:26.512 362 13163.04 572.58 56954.41 88888.00 2009-12-28 10:19:27.512 362 13163.17 572.82 56953.43 88888.00 2009-12-28 10:19:28.512 362 13163.04 573.07 56954.04 88888.00 2009-12-28 10:19:29.512 362 13163.04 572.95 56953.92 88888.00 2009-12-28 10:19:30.512 362 13162.78 572.20 56953.68 88888.00 2009-12-28 10:19:31.512 362 13162.91 572.58 56953.31 88888.00 2009-12-28 10:19:32.512 362 13163.56 572.82 56954.16 88888.00 2009-12-28 10:19:33.512 362 13163.04 572.70 56953.55 88888.00 2009-12-28 10:19:34.512 362 13162.52 572.70 56953.19 88888.00 2009-12-28 10:19:35.512 362 13163.17 572.95 56954.16 88888.00 2009-12-28 10:19:36.512 362 13162.78 572.58 56953.80 88888.00 2009-12-28 10:19:37.512 362 13163.17 572.58 56953.92 88888.00 2009-12-28 10:19:38.512 362 13163.17 573.07 56953.55 88888.00 2009-12-28 10:19:39.512 362 13162.78 572.70 56953.80 88888.00 2009-12-28 10:19:40.512 362 13162.39 573.32 56953.80 88888.00 2009-12-28 10:19:41.512 362 13162.65 572.95 56953.80 88888.00 2009-12-28 10:19:42.512 362 13162.91 572.82 56954.29 88888.00 2009-12-28 10:19:43.512 362 13163.69 572.95 56953.55 88888.00 2009-12-28 10:19:44.512 362 13162.78 573.20 56953.43 88888.00 2009-12-28 10:19:45.512 362 13163.56 573.20 56953.92 88888.00 2009-12-28 10:19:46.512 362 13162.78 572.95 56953.43 88888.00 2009-12-28 10:19:47.512 362 13162.91 572.70 56953.92 88888.00 2009-12-28 10:19:48.512 362 13163.69 572.70 56953.80 88888.00 2009-12-28 10:19:49.512 362 13163.04 572.82 56954.29 88888.00 2009-12-28 10:19:50.512 362 13163.04 572.82 56954.16 88888.00 2009-12-28 10:19:51.512 362 13162.91 572.82 56953.80 88888.00 2009-12-28 10:19:52.512 362 13162.78 573.32 56954.53 88888.00 2009-12-28 10:19:53.512 362 13162.78 573.07 56953.43 88888.00 2009-12-28 10:19:54.512 362 13163.43 573.20 56954.04 88888.00 2009-12-28 10:19:55.512 362 13162.65 572.70 56953.43 88888.00 2009-12-28 10:19:56.512 362 13162.91 573.57 56954.04 88888.00 2009-12-28 10:19:57.512 362 13162.52 572.82 56954.29 88888.00 2009-12-28 10:19:58.512 362 13162.39 572.33 56953.68 88888.00 2009-12-28 10:19:59.512 362 13163.56 572.82 56954.04 88888.00 2009-12-28 10:20:00.512 362 13162.91 572.95 56954.41 88888.00 2009-12-28 10:20:01.512 362 13162.91 573.32 56953.92 88888.00 2009-12-28 10:20:02.512 362 13162.52 572.58 56953.43 88888.00 2009-12-28 10:20:03.512 362 13163.30 572.58 56953.92 88888.00 2009-12-28 10:20:04.512 362 13162.91 572.58 56953.92 88888.00 2009-12-28 10:20:05.512 362 13163.43 572.58 56953.80 88888.00 2009-12-28 10:20:06.512 362 13162.65 573.20 56954.65 88888.00 2009-12-28 10:20:07.512 362 13162.78 572.95 56954.29 88888.00 2009-12-28 10:20:08.512 362 13163.56 572.70 56953.68 88888.00 2009-12-28 10:20:09.512 362 13162.39 572.82 56953.68 88888.00 2009-12-28 10:20:10.512 362 13163.56 573.20 56954.04 88888.00 2009-12-28 10:20:11.512 362 13162.91 573.32 56954.04 88888.00 2009-12-28 10:20:12.512 362 13162.00 573.07 56953.55 88888.00 2009-12-28 10:20:13.512 362 13163.04 572.70 56952.94 88888.00 2009-12-28 10:20:14.512 362 13163.30 573.20 56953.68 88888.00 2009-12-28 10:20:15.512 362 13162.78 572.58 56954.53 88888.00 2009-12-28 10:20:16.512 362 13163.17 572.58 56954.65 88888.00 2009-12-28 10:20:17.512 362 13162.91 573.07 56953.92 88888.00 2009-12-28 10:20:18.512 362 13162.65 573.20 56954.29 88888.00 2009-12-28 10:20:19.512 362 13162.52 572.45 56953.92 88888.00 2009-12-28 10:20:20.512 362 13163.04 572.95 56953.80 88888.00 2009-12-28 10:20:21.512 362 13162.26 572.58 56954.04 88888.00 2009-12-28 10:20:22.512 362 13163.30 573.32 56954.04 88888.00 2009-12-28 10:20:23.512 362 13162.78 573.69 56953.92 88888.00 2009-12-28 10:20:24.512 362 13163.30 572.70 56954.65 88888.00 2009-12-28 10:20:25.512 362 13163.17 573.32 56954.41 88888.00 2009-12-28 10:20:26.512 362 13163.43 572.95 56953.92 88888.00 2009-12-28 10:20:27.512 362 13162.91 572.45 56955.14 88888.00 2009-12-28 10:20:28.512 362 13163.04 572.82 56954.16 88888.00 2009-12-28 10:20:29.512 362 13162.91 573.07 56954.53 88888.00 2009-12-28 10:20:30.512 362 13163.43 572.33 56954.29 88888.00 2009-12-28 10:20:31.512 362 13163.04 572.45 56953.92 88888.00 2009-12-28 10:20:32.512 362 13162.91 572.82 56954.29 88888.00 2009-12-28 10:20:33.512 362 13162.91 572.58 56954.16 88888.00 2009-12-28 10:20:34.512 362 13163.17 573.57 56954.29 88888.00 2009-12-28 10:20:35.512 362 13162.78 573.44 56954.16 88888.00 2009-12-28 10:20:36.512 362 13163.04 572.70 56954.29 88888.00 2009-12-28 10:20:37.512 362 13163.04 573.32 56953.92 88888.00 2009-12-28 10:20:38.512 362 13163.30 572.20 56954.65 88888.00 2009-12-28 10:20:39.512 362 13163.17 572.45 56954.41 88888.00 2009-12-28 10:20:40.512 362 13163.30 572.20 56954.65 88888.00 2009-12-28 10:20:41.512 362 13163.30 573.07 56954.77 88888.00 2009-12-28 10:20:42.512 362 13163.30 573.20 56954.41 88888.00 2009-12-28 10:20:43.512 362 13163.04 572.82 56954.29 88888.00 2009-12-28 10:20:44.512 362 13162.26 572.70 56953.55 88888.00 2009-12-28 10:20:45.512 362 13163.17 572.70 56954.41 88888.00 2009-12-28 10:20:46.512 362 13162.65 572.95 56954.77 88888.00 2009-12-28 10:20:47.512 362 13162.78 572.45 56953.92 88888.00 2009-12-28 10:20:48.512 362 13162.91 572.70 56954.77 88888.00 2009-12-28 10:20:49.512 362 13163.04 573.69 56954.29 88888.00 2009-12-28 10:20:50.512 362 13163.56 572.45 56954.29 88888.00 2009-12-28 10:20:51.512 362 13162.91 572.82 56955.39 88888.00 2009-12-28 10:20:52.512 362 13162.65 573.20 56954.65 88888.00 2009-12-28 10:20:53.512 362 13162.39 573.07 56954.90 88888.00 2009-12-28 10:20:54.512 362 13163.43 573.20 56954.77 88888.00 2009-12-28 10:20:55.512 362 13163.30 573.57 56955.14 88888.00 2009-12-28 10:20:56.512 362 13163.04 572.82 56954.77 88888.00 2009-12-28 10:20:57.512 362 13163.56 573.07 56954.29 88888.00 2009-12-28 10:20:58.512 362 13163.17 572.82 56954.29 88888.00 2009-12-28 10:20:59.512 362 13163.30 573.20 56955.39 88888.00 2009-12-28 10:21:00.512 362 13162.52 572.82 56954.04 88888.00 2009-12-28 10:21:01.512 362 13163.43 572.45 56954.29 88888.00 2009-12-28 10:21:02.512 362 13163.04 572.82 56954.04 88888.00 2009-12-28 10:21:03.512 362 13163.04 572.95 56954.53 88888.00 2009-12-28 10:21:04.512 362 13162.78 572.82 56954.41 88888.00 2009-12-28 10:21:05.512 362 13163.04 573.32 56954.90 88888.00 2009-12-28 10:21:06.512 362 13163.43 572.58 56954.65 88888.00 2009-12-28 10:21:07.512 362 13162.91 573.44 56954.65 88888.00 2009-12-28 10:21:08.512 362 13163.30 572.82 56954.65 88888.00 2009-12-28 10:21:09.512 362 13162.78 573.32 56954.53 88888.00 2009-12-28 10:21:10.512 362 13162.91 572.70 56954.65 88888.00 2009-12-28 10:21:11.512 362 13164.21 572.95 56955.02 88888.00 2009-12-28 10:21:12.512 362 13163.30 573.81 56955.14 88888.00 2009-12-28 10:21:13.512 362 13163.69 572.58 56954.16 88888.00 2009-12-28 10:21:14.512 362 13163.69 573.20 56955.39 88888.00 2009-12-28 10:21:15.512 362 13163.30 573.32 56954.65 88888.00 2009-12-28 10:21:16.512 362 13163.43 573.07 56954.90 88888.00 2009-12-28 10:21:17.512 362 13163.56 573.20 56955.14 88888.00 2009-12-28 10:21:18.512 362 13163.17 573.81 56955.02 88888.00 2009-12-28 10:21:19.512 362 13163.56 572.95 56955.02 88888.00 2009-12-28 10:21:20.512 362 13163.30 573.20 56955.02 88888.00 2009-12-28 10:21:21.512 362 13163.30 573.44 56955.27 88888.00 2009-12-28 10:21:22.512 362 13163.17 573.57 56954.53 88888.00 2009-12-28 10:21:23.512 362 13162.39 573.07 56955.14 88888.00 2009-12-28 10:21:24.512 362 13163.56 573.81 56954.41 88888.00 2009-12-28 10:21:25.512 362 13163.56 572.82 56955.27 88888.00 2009-12-28 10:21:26.512 362 13163.69 572.82 56955.63 88888.00 2009-12-28 10:21:27.512 362 13163.04 573.69 56954.90 88888.00 2009-12-28 10:21:28.512 362 13163.30 572.82 56955.39 88888.00 2009-12-28 10:21:29.512 362 13163.56 573.44 56955.27 88888.00 2009-12-28 10:21:30.512 362 13163.17 572.95 56954.77 88888.00 2009-12-28 10:21:31.512 362 13163.43 573.20 56955.14 88888.00 2009-12-28 10:21:32.512 362 13163.30 573.07 56954.90 88888.00 2009-12-28 10:21:33.512 362 13163.04 572.95 56955.14 88888.00 2009-12-28 10:21:34.512 362 13163.95 573.69 56954.77 88888.00 2009-12-28 10:21:35.512 362 13163.69 573.69 56954.77 88888.00 2009-12-28 10:21:36.512 362 13163.43 573.07 56955.14 88888.00 2009-12-28 10:21:37.512 362 13163.69 573.69 56955.14 88888.00 2009-12-28 10:21:38.512 362 13163.17 573.20 56955.02 88888.00 2009-12-28 10:21:39.512 362 13163.30 573.32 56954.90 88888.00 2009-12-28 10:21:40.512 362 13162.91 573.20 56955.02 88888.00 2009-12-28 10:21:41.512 362 13163.69 573.32 56955.27 88888.00 2009-12-28 10:21:42.512 362 13163.30 572.95 56954.65 88888.00 2009-12-28 10:21:43.512 362 13162.91 573.57 56955.14 88888.00 2009-12-28 10:21:44.512 362 13163.30 573.32 56955.02 88888.00 2009-12-28 10:21:45.512 362 13163.69 573.07 56955.63 88888.00 2009-12-28 10:21:46.512 362 13163.43 573.07 56954.77 88888.00 2009-12-28 10:21:47.512 362 13163.82 573.07 56955.14 88888.00 2009-12-28 10:21:48.512 362 13163.17 573.07 56955.02 88888.00 2009-12-28 10:21:49.512 362 13163.43 573.20 56955.27 88888.00 2009-12-28 10:21:50.512 362 13163.95 572.95 56955.14 88888.00 2009-12-28 10:21:51.512 362 13163.82 572.95 56955.14 88888.00 2009-12-28 10:21:52.512 362 13163.95 572.95 56955.51 88888.00 2009-12-28 10:21:53.512 362 13163.56 573.32 56955.27 88888.00 2009-12-28 10:21:54.512 362 13163.95 573.44 56955.39 88888.00 2009-12-28 10:21:55.512 362 13164.34 573.07 56955.75 88888.00 2009-12-28 10:21:56.512 362 13163.82 573.32 56956.24 88888.00 2009-12-28 10:21:57.512 362 13163.56 573.44 56955.27 88888.00 2009-12-28 10:21:58.512 362 13163.17 573.44 56955.63 88888.00 2009-12-28 10:21:59.512 362 13163.95 573.20 56955.51 88888.00 2009-12-28 10:22:00.512 362 13163.04 573.57 56955.75 88888.00 2009-12-28 10:22:01.512 362 13164.21 573.69 56954.77 88888.00 2009-12-28 10:22:02.512 362 13163.56 572.82 56955.51 88888.00 2009-12-28 10:22:03.512 362 13163.30 572.95 56955.51 88888.00 2009-12-28 10:22:04.512 362 13163.56 573.81 56955.27 88888.00 2009-12-28 10:22:05.512 362 13163.30 573.32 56955.63 88888.00 2009-12-28 10:22:06.512 362 13164.08 573.20 56955.51 88888.00 2009-12-28 10:22:07.512 362 13163.56 573.44 56955.88 88888.00 2009-12-28 10:22:08.512 362 13163.69 573.32 56955.75 88888.00 2009-12-28 10:22:09.512 362 13163.56 573.44 56956.00 88888.00 2009-12-28 10:22:10.512 362 13163.95 573.81 56955.51 88888.00 2009-12-28 10:22:11.512 362 13163.17 572.58 56955.75 88888.00 2009-12-28 10:22:12.512 362 13163.04 573.57 56956.12 88888.00 2009-12-28 10:22:13.512 362 13163.56 573.32 56955.39 88888.00 2009-12-28 10:22:14.512 362 13163.95 573.57 56955.63 88888.00 2009-12-28 10:22:15.512 362 13163.17 573.69 56956.00 88888.00 2009-12-28 10:22:16.512 362 13163.56 572.70 56955.88 88888.00 2009-12-28 10:22:17.512 362 13164.08 572.82 56956.00 88888.00 2009-12-28 10:22:18.512 362 13164.21 573.07 56955.63 88888.00 2009-12-28 10:22:19.512 362 13164.34 572.95 56955.63 88888.00 2009-12-28 10:22:20.512 362 13163.17 573.32 56956.00 88888.00 2009-12-28 10:22:21.512 362 13163.30 573.57 56955.63 88888.00 2009-12-28 10:22:22.512 362 13163.43 572.70 56955.75 88888.00 2009-12-28 10:22:23.512 362 13163.95 572.58 56955.88 88888.00 2009-12-28 10:22:24.512 362 13163.43 573.32 56955.88 88888.00 2009-12-28 10:22:25.512 362 13163.43 573.57 56955.51 88888.00 2009-12-28 10:22:26.512 362 13164.47 572.95 56955.75 88888.00 2009-12-28 10:22:27.512 362 13164.08 572.58 56956.00 88888.00 2009-12-28 10:22:28.512 362 13163.69 572.58 56955.75 88888.00 2009-12-28 10:22:29.512 362 13163.69 572.95 56956.73 88888.00 2009-12-28 10:22:30.512 362 13163.95 572.82 56956.00 88888.00 2009-12-28 10:22:31.512 362 13163.43 572.82 56956.24 88888.00 2009-12-28 10:22:32.512 362 13163.69 572.20 56956.49 88888.00 2009-12-28 10:22:33.512 362 13163.56 572.82 56956.12 88888.00 2009-12-28 10:22:34.512 362 13163.82 572.95 56955.88 88888.00 2009-12-28 10:22:35.512 362 13163.69 572.58 56955.27 88888.00 2009-12-28 10:22:36.512 362 13164.47 572.45 56956.00 88888.00 2009-12-28 10:22:37.512 362 13163.95 572.33 56956.24 88888.00 2009-12-28 10:22:38.512 362 13163.69 572.70 56955.75 88888.00 2009-12-28 10:22:39.512 362 13164.73 573.44 56955.75 88888.00 2009-12-28 10:22:40.512 362 13164.73 573.32 56955.88 88888.00 2009-12-28 10:22:41.512 362 13163.82 571.96 56956.36 88888.00 2009-12-28 10:22:42.512 362 13163.82 572.33 56955.88 88888.00 2009-12-28 10:22:43.512 362 13163.82 571.96 56956.49 88888.00 2009-12-28 10:22:44.512 362 13163.95 572.45 56956.00 88888.00 2009-12-28 10:22:45.512 362 13163.95 572.45 56956.61 88888.00 2009-12-28 10:22:46.512 362 13163.82 572.70 56956.00 88888.00 2009-12-28 10:22:47.512 362 13163.43 573.07 56956.49 88888.00 2009-12-28 10:22:48.512 362 13164.21 573.20 56956.86 88888.00 2009-12-28 10:22:49.512 362 13164.47 572.58 56956.36 88888.00 2009-12-28 10:22:50.512 362 13163.04 572.70 56956.12 88888.00 2009-12-28 10:22:51.512 362 13164.21 572.58 56956.24 88888.00 2009-12-28 10:22:52.512 362 13163.69 572.82 56956.61 88888.00 2009-12-28 10:22:53.512 362 13163.17 572.95 56956.36 88888.00 2009-12-28 10:22:54.512 362 13163.43 572.82 56957.10 88888.00 2009-12-28 10:22:55.512 362 13164.34 572.95 56956.61 88888.00 2009-12-28 10:22:56.512 362 13163.56 572.95 56956.61 88888.00 2009-12-28 10:22:57.512 362 13163.82 573.44 56956.36 88888.00 2009-12-28 10:22:58.512 362 13163.56 572.70 56956.49 88888.00 2009-12-28 10:22:59.512 362 13163.43 573.44 56955.75 88888.00 2009-12-28 10:23:00.512 362 13163.95 572.82 56956.36 88888.00 2009-12-28 10:23:01.512 362 13164.21 572.95 56956.00 88888.00 2009-12-28 10:23:02.512 362 13163.69 572.70 56956.12 88888.00 2009-12-28 10:23:03.512 362 13163.82 571.96 56956.12 88888.00 2009-12-28 10:23:04.512 362 13164.47 572.82 56956.73 88888.00 2009-12-28 10:23:05.512 362 13163.69 572.82 56955.88 88888.00 2009-12-28 10:23:06.512 362 13163.30 572.95 56956.61 88888.00 2009-12-28 10:23:07.512 362 13164.08 572.70 56956.36 88888.00 2009-12-28 10:23:08.512 362 13164.47 572.70 56956.24 88888.00 2009-12-28 10:23:09.512 362 13163.43 573.32 56956.73 88888.00 2009-12-28 10:23:10.512 362 13163.30 572.82 56956.00 88888.00 2009-12-28 10:23:11.512 362 13164.21 572.58 56956.36 88888.00 2009-12-28 10:23:12.512 362 13163.43 573.07 56956.86 88888.00 2009-12-28 10:23:13.512 362 13163.17 573.20 56956.36 88888.00 2009-12-28 10:23:14.512 362 13163.04 573.20 56956.61 88888.00 2009-12-28 10:23:15.512 362 13163.95 572.70 56956.36 88888.00 2009-12-28 10:23:16.512 362 13164.21 572.58 56956.73 88888.00 2009-12-28 10:23:17.512 362 13163.43 572.33 56956.00 88888.00 2009-12-28 10:23:18.512 362 13163.95 572.58 56956.36 88888.00 2009-12-28 10:23:19.512 362 13163.56 572.70 56955.63 88888.00 2009-12-28 10:23:20.512 362 13163.30 572.70 56955.88 88888.00 2009-12-28 10:23:21.512 362 13164.08 572.33 56956.24 88888.00 2009-12-28 10:23:22.512 362 13164.08 573.07 56956.49 88888.00 2009-12-28 10:23:23.512 362 13163.30 573.07 56956.49 88888.00 2009-12-28 10:23:24.512 362 13164.47 572.70 56956.24 88888.00 2009-12-28 10:23:25.512 362 13163.17 572.70 56956.12 88888.00 2009-12-28 10:23:26.512 362 13164.08 572.45 56956.12 88888.00 2009-12-28 10:23:27.512 362 13163.82 572.45 56956.98 88888.00 2009-12-28 10:23:28.512 362 13163.56 572.45 56956.61 88888.00 2009-12-28 10:23:29.512 362 13163.43 573.07 56956.73 88888.00 2009-12-28 10:23:30.512 362 13163.56 573.20 56956.86 88888.00 2009-12-28 10:23:31.512 362 13163.69 572.82 56956.73 88888.00 2009-12-28 10:23:32.512 362 13163.56 572.82 56956.73 88888.00 2009-12-28 10:23:33.512 362 13163.30 573.32 56956.73 88888.00 2009-12-28 10:23:34.512 362 13163.82 572.95 56956.00 88888.00 2009-12-28 10:23:35.512 362 13163.43 572.82 56956.49 88888.00 2009-12-28 10:23:36.512 362 13163.56 572.95 56956.61 88888.00 2009-12-28 10:23:37.512 362 13163.56 572.58 56956.12 88888.00 2009-12-28 10:23:38.512 362 13163.56 572.70 56956.86 88888.00 2009-12-28 10:23:39.512 362 13163.69 573.20 56956.24 88888.00 2009-12-28 10:23:40.512 362 13164.21 573.07 56956.61 88888.00 2009-12-28 10:23:41.512 362 13163.69 572.95 56956.73 88888.00 2009-12-28 10:23:42.512 362 13163.17 573.20 56957.10 88888.00 2009-12-28 10:23:43.512 362 13163.95 572.58 56956.61 88888.00 2009-12-28 10:23:44.512 362 13163.69 573.44 56956.73 88888.00 2009-12-28 10:23:45.512 362 13164.21 572.08 56956.73 88888.00 2009-12-28 10:23:46.512 362 13163.69 572.70 56956.12 88888.00 2009-12-28 10:23:47.512 362 13163.30 573.69 56956.98 88888.00 2009-12-28 10:23:48.512 362 13163.82 573.94 56956.61 88888.00 2009-12-28 10:23:49.512 362 13164.34 573.44 56956.00 88888.00 2009-12-28 10:23:50.512 362 13163.17 572.20 56956.73 88888.00 2009-12-28 10:23:51.512 362 13164.21 573.20 56957.10 88888.00 2009-12-28 10:23:52.512 362 13163.56 572.82 56956.98 88888.00 2009-12-28 10:23:53.512 362 13163.69 572.95 56956.49 88888.00 2009-12-28 10:23:54.512 362 13164.08 573.07 56956.98 88888.00 2009-12-28 10:23:55.512 362 13163.43 572.45 56956.36 88888.00 2009-12-28 10:23:56.512 362 13163.56 572.58 56956.73 88888.00 2009-12-28 10:23:57.512 362 13163.95 572.82 56956.61 88888.00 2009-12-28 10:23:58.512 362 13163.17 572.82 56956.61 88888.00 2009-12-28 10:23:59.512 362 13164.47 572.08 56957.22 88888.00 2009-12-28 10:24:00.512 362 13163.56 572.82 56956.86 88888.00 2009-12-28 10:24:01.512 362 13163.43 573.07 56956.73 88888.00 2009-12-28 10:24:02.512 362 13163.17 573.57 56956.61 88888.00 2009-12-28 10:24:03.512 362 13163.69 572.70 56956.12 88888.00 2009-12-28 10:24:04.512 362 13163.30 573.20 56957.22 88888.00 2009-12-28 10:24:05.512 362 13163.43 572.08 56956.73 88888.00 2009-12-28 10:24:06.512 362 13163.56 572.45 56956.36 88888.00 2009-12-28 10:24:07.512 362 13163.95 572.58 56957.10 88888.00 2009-12-28 10:24:08.512 362 13163.69 572.70 56956.98 88888.00 2009-12-28 10:24:09.512 362 13162.91 572.70 56956.36 88888.00 2009-12-28 10:24:10.512 362 13163.82 572.95 56957.34 88888.00 2009-12-28 10:24:11.512 362 13163.82 573.07 56956.61 88888.00 2009-12-28 10:24:12.512 362 13163.43 573.20 56956.36 88888.00 2009-12-28 10:24:13.512 362 13163.69 572.33 56956.73 88888.00 2009-12-28 10:24:14.512 362 13163.17 572.70 56956.98 88888.00 2009-12-28 10:24:15.512 362 13163.82 572.58 56956.98 88888.00 2009-12-28 10:24:16.512 362 13163.30 573.07 56956.98 88888.00 2009-12-28 10:24:17.512 362 13163.56 573.44 56956.73 88888.00 2009-12-28 10:24:18.512 362 13162.91 573.20 56956.24 88888.00 2009-12-28 10:24:19.512 362 13164.34 573.32 56957.10 88888.00 2009-12-28 10:24:20.512 362 13163.30 572.70 56956.73 88888.00 2009-12-28 10:24:21.512 362 13163.17 573.20 56957.34 88888.00 2009-12-28 10:24:22.512 362 13163.43 572.20 56956.24 88888.00 2009-12-28 10:24:23.512 362 13163.82 572.70 56956.49 88888.00 2009-12-28 10:24:24.512 362 13163.95 572.33 56957.10 88888.00 2009-12-28 10:24:25.512 362 13163.69 573.32 56956.36 88888.00 2009-12-28 10:24:26.512 362 13162.91 573.57 56956.98 88888.00 2009-12-28 10:24:27.512 362 13164.08 573.07 56957.46 88888.00 2009-12-28 10:24:28.512 362 13163.43 572.95 56957.22 88888.00 2009-12-28 10:24:29.512 362 13163.30 572.82 56957.34 88888.00 2009-12-28 10:24:30.512 362 13163.69 572.82 56956.98 88888.00 2009-12-28 10:24:31.512 362 13163.17 573.20 56957.10 88888.00 2009-12-28 10:24:32.512 362 13163.69 573.20 56956.24 88888.00 2009-12-28 10:24:33.512 362 13163.82 572.95 56957.22 88888.00 2009-12-28 10:24:34.512 362 13163.69 572.82 56956.98 88888.00 2009-12-28 10:24:35.512 362 13163.56 572.33 56956.49 88888.00 2009-12-28 10:24:36.512 362 13163.43 573.57 56956.49 88888.00 2009-12-28 10:24:37.512 362 13163.82 573.32 56956.73 88888.00 2009-12-28 10:24:38.512 362 13163.69 572.33 56956.86 88888.00 2009-12-28 10:24:39.512 362 13163.17 572.45 56956.98 88888.00 2009-12-28 10:24:40.512 362 13164.21 572.82 56956.61 88888.00 2009-12-28 10:24:41.512 362 13163.56 572.45 56957.10 88888.00 2009-12-28 10:24:42.512 362 13163.95 573.20 56957.46 88888.00 2009-12-28 10:24:43.512 362 13163.17 572.82 56957.10 88888.00 2009-12-28 10:24:44.512 362 13163.69 572.82 56956.86 88888.00 2009-12-28 10:24:45.512 362 13163.17 573.44 56957.34 88888.00 2009-12-28 10:24:46.512 362 13164.21 572.82 56957.22 88888.00 2009-12-28 10:24:47.512 362 13163.56 572.82 56956.73 88888.00 2009-12-28 10:24:48.512 362 13163.95 572.82 56956.98 88888.00 2009-12-28 10:24:49.512 362 13164.34 572.08 56956.49 88888.00 2009-12-28 10:24:50.512 362 13164.21 573.07 56957.10 88888.00 2009-12-28 10:24:51.512 362 13164.08 572.70 56957.10 88888.00 2009-12-28 10:24:52.512 362 13163.82 572.95 56956.61 88888.00 2009-12-28 10:24:53.512 362 13163.95 573.32 56956.98 88888.00 2009-12-28 10:24:54.512 362 13163.17 573.20 56957.34 88888.00 2009-12-28 10:24:55.512 362 13163.69 573.07 56957.10 88888.00 2009-12-28 10:24:56.512 362 13164.08 572.95 56956.86 88888.00 2009-12-28 10:24:57.512 362 13163.43 573.20 56956.73 88888.00 2009-12-28 10:24:58.512 362 13163.69 572.70 56957.22 88888.00 2009-12-28 10:24:59.512 362 13164.08 572.82 56956.24 88888.00 2009-12-28 10:25:00.512 362 13163.30 573.32 56956.49 88888.00 2009-12-28 10:25:01.512 362 13163.43 572.82 56957.10 88888.00 2009-12-28 10:25:02.512 362 13163.69 572.82 56957.34 88888.00 2009-12-28 10:25:03.512 362 13163.04 573.69 56956.86 88888.00 2009-12-28 10:25:04.512 362 13164.08 572.58 56956.00 88888.00 2009-12-28 10:25:05.512 362 13163.69 572.70 56956.73 88888.00 2009-12-28 10:25:06.512 362 13163.04 572.82 56957.46 88888.00 2009-12-28 10:25:07.512 362 13163.56 573.07 56957.10 88888.00 2009-12-28 10:25:08.512 362 13163.43 572.82 56957.22 88888.00 2009-12-28 10:25:09.512 362 13163.43 573.07 56956.98 88888.00 2009-12-28 10:25:10.512 362 13163.17 573.20 56957.10 88888.00 2009-12-28 10:25:11.512 362 13163.04 573.20 56957.22 88888.00 2009-12-28 10:25:12.512 362 13163.56 572.33 56957.22 88888.00 2009-12-28 10:25:13.512 362 13163.56 572.58 56956.98 88888.00 2009-12-28 10:25:14.512 362 13163.43 572.95 56957.10 88888.00 2009-12-28 10:25:15.512 362 13163.56 573.20 56957.34 88888.00 2009-12-28 10:25:16.512 362 13163.43 573.07 56957.22 88888.00 2009-12-28 10:25:17.512 362 13164.21 572.45 56956.98 88888.00 2009-12-28 10:25:18.512 362 13163.17 573.20 56956.98 88888.00 2009-12-28 10:25:19.512 362 13164.08 573.07 56957.10 88888.00 2009-12-28 10:25:20.512 362 13163.69 572.08 56956.73 88888.00 2009-12-28 10:25:21.512 362 13164.08 573.32 56956.73 88888.00 2009-12-28 10:25:22.512 362 13163.30 572.95 56956.86 88888.00 2009-12-28 10:25:23.512 362 13163.69 573.32 56957.46 88888.00 2009-12-28 10:25:24.512 362 13164.21 572.82 56956.73 88888.00 2009-12-28 10:25:25.512 362 13163.30 572.95 56957.10 88888.00 2009-12-28 10:25:26.512 362 13164.21 572.70 56957.34 88888.00 2009-12-28 10:25:27.512 362 13163.69 573.32 56957.22 88888.00 2009-12-28 10:25:28.512 362 13164.08 573.07 56957.34 88888.00 2009-12-28 10:25:29.512 362 13163.56 572.58 56956.86 88888.00 2009-12-28 10:25:30.512 362 13163.04 572.82 56956.98 88888.00 2009-12-28 10:25:31.512 362 13163.82 572.95 56957.10 88888.00 2009-12-28 10:25:32.512 362 13163.43 572.58 56957.22 88888.00 2009-12-28 10:25:33.512 362 13163.82 572.58 56956.61 88888.00 2009-12-28 10:25:34.512 362 13163.69 572.70 56957.22 88888.00 2009-12-28 10:25:35.512 362 13163.95 573.07 56957.59 88888.00 2009-12-28 10:25:36.512 362 13164.08 572.82 56957.71 88888.00 2009-12-28 10:25:37.512 362 13163.17 572.82 56957.10 88888.00 2009-12-28 10:25:38.512 362 13164.21 573.69 56957.10 88888.00 2009-12-28 10:25:39.512 362 13163.82 572.58 56957.10 88888.00 2009-12-28 10:25:40.512 362 13164.08 573.20 56957.22 88888.00 2009-12-28 10:25:41.512 362 13163.56 573.32 56956.61 88888.00 2009-12-28 10:25:42.512 362 13164.34 572.70 56957.34 88888.00 2009-12-28 10:25:43.512 362 13164.08 572.45 56957.95 88888.00 2009-12-28 10:25:44.512 362 13164.08 572.95 56957.95 88888.00 2009-12-28 10:25:45.512 362 13164.86 572.95 56957.10 88888.00 2009-12-28 10:25:46.512 362 13163.30 572.82 56957.71 88888.00 2009-12-28 10:25:47.512 362 13163.43 572.95 56957.22 88888.00 2009-12-28 10:25:48.512 362 13163.82 573.44 56957.71 88888.00 2009-12-28 10:25:49.512 362 13164.08 572.70 56957.59 88888.00 2009-12-28 10:25:50.512 362 13164.34 572.70 56957.71 88888.00 2009-12-28 10:25:51.512 362 13163.43 573.07 56957.83 88888.00 2009-12-28 10:25:52.512 362 13164.21 572.95 56956.98 88888.00 2009-12-28 10:25:53.512 362 13164.34 571.96 56957.34 88888.00 2009-12-28 10:25:54.512 362 13164.08 572.95 56957.34 88888.00 2009-12-28 10:25:55.512 362 13163.30 572.82 56957.10 88888.00 2009-12-28 10:25:56.512 362 13164.34 573.07 56957.34 88888.00 2009-12-28 10:25:57.512 362 13164.34 572.20 56957.10 88888.00 2009-12-28 10:25:58.512 362 13163.95 572.45 56957.34 88888.00 2009-12-28 10:25:59.512 362 13163.69 572.58 56956.98 88888.00 2009-12-28 10:26:00.512 362 13164.21 572.82 56957.10 88888.00 2009-12-28 10:26:01.512 362 13163.95 572.33 56957.34 88888.00 2009-12-28 10:26:02.512 362 13163.56 572.95 56957.46 88888.00 2009-12-28 10:26:03.512 362 13163.95 573.07 56957.83 88888.00 2009-12-28 10:26:04.512 362 13164.21 572.82 56957.34 88888.00 2009-12-28 10:26:05.512 362 13163.56 572.82 56956.98 88888.00 2009-12-28 10:26:06.512 362 13164.08 572.45 56957.34 88888.00 2009-12-28 10:26:07.512 362 13164.08 572.58 56958.08 88888.00 2009-12-28 10:26:08.512 362 13164.34 572.70 56957.34 88888.00 2009-12-28 10:26:09.512 362 13163.95 573.07 56956.73 88888.00 2009-12-28 10:26:10.512 362 13163.69 572.95 56957.46 88888.00 2009-12-28 10:26:11.512 362 13163.56 572.33 56957.22 88888.00 2009-12-28 10:26:12.512 362 13163.69 572.70 56957.46 88888.00 2009-12-28 10:26:13.512 362 13163.95 573.07 56957.34 88888.00 2009-12-28 10:26:14.512 362 13164.47 572.58 56957.22 88888.00 2009-12-28 10:26:15.512 362 13163.43 572.70 56958.08 88888.00 2009-12-28 10:26:16.512 362 13163.56 571.96 56957.34 88888.00 2009-12-28 10:26:17.512 362 13163.56 571.83 56957.10 88888.00 2009-12-28 10:26:18.512 362 13164.08 573.32 56957.59 88888.00 2009-12-28 10:26:19.512 362 13163.82 571.96 56957.10 88888.00 2009-12-28 10:26:20.512 362 13163.95 572.08 56957.71 88888.00 2009-12-28 10:26:21.512 362 13164.08 572.45 56957.71 88888.00 2009-12-28 10:26:22.512 362 13164.47 572.20 56957.22 88888.00 2009-12-28 10:26:23.512 362 13163.56 572.45 56957.22 88888.00 2009-12-28 10:26:24.512 362 13164.21 572.82 56956.98 88888.00 2009-12-28 10:26:25.512 362 13163.30 572.08 56956.73 88888.00 2009-12-28 10:26:26.512 362 13163.82 572.70 56957.34 88888.00 2009-12-28 10:26:27.512 362 13163.69 572.45 56957.34 88888.00 2009-12-28 10:26:28.512 362 13163.30 573.20 56957.83 88888.00 2009-12-28 10:26:29.512 362 13163.30 572.82 56957.34 88888.00 2009-12-28 10:26:30.512 362 13164.08 572.58 56957.59 88888.00 2009-12-28 10:26:31.512 362 13163.43 572.82 56957.46 88888.00 2009-12-28 10:26:32.512 362 13164.47 573.07 56957.59 88888.00 2009-12-28 10:26:33.512 362 13163.43 573.07 56957.22 88888.00 2009-12-28 10:26:34.512 362 13163.04 572.58 56957.59 88888.00 2009-12-28 10:26:35.512 362 13164.21 572.70 56957.59 88888.00 2009-12-28 10:26:36.512 362 13163.04 572.70 56958.08 88888.00 2009-12-28 10:26:37.512 362 13164.34 573.20 56956.73 88888.00 2009-12-28 10:26:38.512 362 13163.95 572.95 56957.22 88888.00 2009-12-28 10:26:39.512 362 13163.95 572.82 56957.83 88888.00 2009-12-28 10:26:40.512 362 13164.21 573.32 56957.46 88888.00 2009-12-28 10:26:41.512 362 13163.56 572.33 56957.71 88888.00 2009-12-28 10:26:42.512 362 13163.17 573.32 56957.59 88888.00 2009-12-28 10:26:43.512 362 13163.95 573.07 56957.34 88888.00 2009-12-28 10:26:44.512 362 13163.82 572.95 56957.34 88888.00 2009-12-28 10:26:45.512 362 13164.21 572.82 56957.71 88888.00 2009-12-28 10:26:46.512 362 13163.17 572.45 56958.32 88888.00 2009-12-28 10:26:47.512 362 13163.43 572.82 56958.20 88888.00 2009-12-28 10:26:48.512 362 13164.21 572.58 56957.46 88888.00 2009-12-28 10:26:49.512 362 13163.04 573.44 56957.59 88888.00 2009-12-28 10:26:50.512 362 13164.08 572.58 56957.83 88888.00 2009-12-28 10:26:51.512 362 13163.30 573.32 56957.46 88888.00 2009-12-28 10:26:52.512 362 13163.56 573.07 56957.83 88888.00 2009-12-28 10:26:53.512 362 13163.95 572.58 56957.83 88888.00 2009-12-28 10:26:54.512 362 13163.56 573.32 56957.34 88888.00 2009-12-28 10:26:55.512 362 13163.82 572.70 56958.08 88888.00 2009-12-28 10:26:56.512 362 13164.08 572.82 56957.59 88888.00 2009-12-28 10:26:57.512 362 13164.08 572.33 56957.95 88888.00 2009-12-28 10:26:58.512 362 13163.69 573.07 56957.83 88888.00 2009-12-28 10:26:59.512 362 13163.30 572.58 56956.98 88888.00 2009-12-28 10:27:00.512 362 13163.82 572.20 56957.46 88888.00 2009-12-28 10:27:01.512 362 13163.56 572.45 56957.83 88888.00 2009-12-28 10:27:02.512 362 13163.69 572.20 56957.46 88888.00 2009-12-28 10:27:03.512 362 13163.69 572.33 56957.22 88888.00 2009-12-28 10:27:04.512 362 13163.56 572.82 56957.34 88888.00 2009-12-28 10:27:05.512 362 13163.82 572.82 56957.71 88888.00 2009-12-28 10:27:06.512 362 13164.60 572.70 56957.83 88888.00 2009-12-28 10:27:07.512 362 13163.82 572.58 56957.83 88888.00 2009-12-28 10:27:08.512 362 13163.95 572.45 56957.83 88888.00 2009-12-28 10:27:09.512 362 13163.82 572.70 56957.46 88888.00 2009-12-28 10:27:10.512 362 13163.69 572.45 56958.81 88888.00 2009-12-28 10:27:11.512 362 13163.82 573.07 56957.95 88888.00 2009-12-28 10:27:12.512 362 13163.82 572.45 56957.71 88888.00 2009-12-28 10:27:13.512 362 13164.21 572.70 56957.34 88888.00 2009-12-28 10:27:14.512 362 13163.30 572.20 56958.08 88888.00 2009-12-28 10:27:15.512 362 13163.95 572.45 56957.83 88888.00 2009-12-28 10:27:16.512 362 13164.08 572.20 56958.20 88888.00 2009-12-28 10:27:17.512 362 13164.47 572.33 56958.08 88888.00 2009-12-28 10:27:18.512 362 13164.08 572.45 56958.20 88888.00 2009-12-28 10:27:19.512 362 13163.30 572.82 56957.46 88888.00 2009-12-28 10:27:20.512 362 13163.69 573.32 56958.57 88888.00 2009-12-28 10:27:21.512 362 13163.95 572.95 56957.59 88888.00 2009-12-28 10:27:22.512 362 13163.95 572.95 56958.44 88888.00 2009-12-28 10:27:23.512 362 13164.73 572.70 56957.71 88888.00 2009-12-28 10:27:24.512 362 13163.95 572.70 56958.32 88888.00 2009-12-28 10:27:25.512 362 13164.21 572.70 56958.08 88888.00 2009-12-28 10:27:26.512 362 13164.21 573.07 56958.20 88888.00 2009-12-28 10:27:27.512 362 13163.69 572.70 56958.20 88888.00 2009-12-28 10:27:28.512 362 13163.95 572.70 56957.71 88888.00 2009-12-28 10:27:29.512 362 13164.08 572.45 56958.44 88888.00 2009-12-28 10:27:30.512 362 13164.34 573.20 56957.34 88888.00 2009-12-28 10:27:31.512 362 13164.73 572.95 56957.71 88888.00 2009-12-28 10:27:32.512 362 13163.69 573.07 56957.59 88888.00 2009-12-28 10:27:33.512 362 13163.56 572.33 56957.59 88888.00 2009-12-28 10:27:34.512 362 13163.56 572.58 56957.95 88888.00 2009-12-28 10:27:35.512 362 13163.95 572.95 56958.08 88888.00 2009-12-28 10:27:36.512 362 13164.34 572.08 56958.20 88888.00 2009-12-28 10:27:37.512 362 13164.60 573.44 56958.20 88888.00 2009-12-28 10:27:38.512 362 13163.82 572.58 56958.08 88888.00 2009-12-28 10:27:39.512 362 13163.43 572.70 56958.32 88888.00 2009-12-28 10:27:40.512 362 13163.82 572.45 56958.44 88888.00 2009-12-28 10:27:41.512 362 13164.60 572.33 56958.44 88888.00 2009-12-28 10:27:42.512 362 13164.34 572.45 56957.59 88888.00 2009-12-28 10:27:43.512 362 13163.17 572.82 56958.44 88888.00 2009-12-28 10:27:44.512 362 13163.69 572.70 56958.44 88888.00 2009-12-28 10:27:45.512 362 13164.60 572.82 56958.08 88888.00 2009-12-28 10:27:46.512 362 13164.86 572.82 56958.08 88888.00 2009-12-28 10:27:47.512 362 13163.69 573.07 56958.32 88888.00 2009-12-28 10:27:48.512 362 13163.82 572.58 56957.71 88888.00 2009-12-28 10:27:49.512 362 13163.82 572.33 56957.95 88888.00 2009-12-28 10:27:50.512 362 13163.95 573.32 56958.93 88888.00 2009-12-28 10:27:51.512 362 13163.43 572.95 56958.20 88888.00 2009-12-28 10:27:52.512 362 13164.21 573.20 56958.08 88888.00 2009-12-28 10:27:53.512 362 13164.08 572.95 56958.44 88888.00 2009-12-28 10:27:54.512 362 13163.56 572.33 56957.83 88888.00 2009-12-28 10:27:55.512 362 13164.60 572.58 56957.83 88888.00 2009-12-28 10:27:56.512 362 13164.34 572.45 56957.95 88888.00 2009-12-28 10:27:57.512 362 13164.47 572.58 56958.08 88888.00 2009-12-28 10:27:58.512 362 13164.47 571.96 56958.44 88888.00 2009-12-28 10:27:59.512 362 13164.60 572.95 56958.08 88888.00 2009-12-28 10:28:00.512 362 13164.08 572.20 56958.20 88888.00 2009-12-28 10:28:01.512 362 13164.34 572.70 56958.20 88888.00 2009-12-28 10:28:02.512 362 13163.95 572.58 56958.08 88888.00 2009-12-28 10:28:03.512 362 13164.08 572.08 56957.71 88888.00 2009-12-28 10:28:04.512 362 13163.69 572.58 56958.57 88888.00 2009-12-28 10:28:05.512 362 13164.21 572.20 56958.32 88888.00 2009-12-28 10:28:06.512 362 13164.73 572.33 56957.95 88888.00 2009-12-28 10:28:07.512 362 13164.34 572.08 56958.44 88888.00 2009-12-28 10:28:08.512 362 13164.73 572.08 56958.20 88888.00 2009-12-28 10:28:09.512 362 13164.47 572.58 56958.69 88888.00 2009-12-28 10:28:10.512 362 13164.21 571.83 56958.44 88888.00 2009-12-28 10:28:11.512 362 13164.21 572.58 56958.32 88888.00 2009-12-28 10:28:12.512 362 13164.21 572.45 56958.44 88888.00 2009-12-28 10:28:13.512 362 13163.95 572.45 56957.59 88888.00 2009-12-28 10:28:14.512 362 13165.12 571.96 56957.95 88888.00 2009-12-28 10:28:15.512 362 13164.21 572.33 56957.59 88888.00 2009-12-28 10:28:16.512 362 13163.95 572.33 56958.32 88888.00 2009-12-28 10:28:17.512 362 13165.12 571.96 56958.81 88888.00 2009-12-28 10:28:18.512 362 13164.34 571.96 56958.93 88888.00 2009-12-28 10:28:19.512 362 13164.86 571.83 56957.83 88888.00 2009-12-28 10:28:20.512 362 13164.34 571.96 56958.44 88888.00 2009-12-28 10:28:21.512 362 13164.08 572.20 56958.08 88888.00 2009-12-28 10:28:22.512 362 13164.34 572.20 56958.44 88888.00 2009-12-28 10:28:23.512 362 13164.73 571.96 56957.95 88888.00 2009-12-28 10:28:24.512 362 13164.08 571.71 56957.95 88888.00 2009-12-28 10:28:25.512 362 13164.73 572.08 56958.57 88888.00 2009-12-28 10:28:26.512 362 13164.08 572.20 56958.32 88888.00 2009-12-28 10:28:27.512 362 13164.34 571.96 56958.20 88888.00 2009-12-28 10:28:28.512 362 13164.21 571.83 56958.44 88888.00 2009-12-28 10:28:29.512 362 13164.60 572.08 56957.95 88888.00 2009-12-28 10:28:30.512 362 13164.21 571.59 56958.69 88888.00 2009-12-28 10:28:31.512 362 13164.47 572.08 56958.32 88888.00 2009-12-28 10:28:32.512 362 13164.08 572.20 56958.20 88888.00 2009-12-28 10:28:33.512 362 13163.95 572.08 56958.20 88888.00 2009-12-28 10:28:34.512 362 13164.08 571.96 56958.57 88888.00 2009-12-28 10:28:35.512 362 13164.21 572.45 56957.83 88888.00 2009-12-28 10:28:36.512 362 13163.56 571.83 56958.57 88888.00 2009-12-28 10:28:37.512 362 13164.47 571.96 56958.81 88888.00 2009-12-28 10:28:38.512 362 13163.56 572.20 56958.81 88888.00 2009-12-28 10:28:39.512 362 13163.43 572.45 56958.44 88888.00 2009-12-28 10:28:40.512 362 13163.95 572.08 56958.57 88888.00 2009-12-28 10:28:41.512 362 13163.69 572.45 56958.32 88888.00 2009-12-28 10:28:42.512 362 13164.34 571.96 56958.20 88888.00 2009-12-28 10:28:43.512 362 13163.43 572.08 56958.44 88888.00 2009-12-28 10:28:44.512 362 13163.30 572.20 56958.32 88888.00 2009-12-28 10:28:45.512 362 13164.21 572.33 56957.95 88888.00 2009-12-28 10:28:46.512 362 13164.34 571.96 56958.20 88888.00 2009-12-28 10:28:47.512 362 13164.60 571.83 56958.32 88888.00 2009-12-28 10:28:48.512 362 13164.47 572.08 56958.20 88888.00 2009-12-28 10:28:49.512 362 13164.08 571.96 56958.08 88888.00 2009-12-28 10:28:50.512 362 13163.69 571.83 56958.44 88888.00 2009-12-28 10:28:51.512 362 13165.25 571.71 56958.32 88888.00 2009-12-28 10:28:52.512 362 13163.69 572.70 56958.81 88888.00 2009-12-28 10:28:53.512 362 13163.69 572.45 56958.44 88888.00 2009-12-28 10:28:54.512 362 13164.08 572.58 56958.93 88888.00 2009-12-28 10:28:55.512 362 13163.69 572.33 56959.42 88888.00 2009-12-28 10:28:56.512 362 13163.82 572.70 56958.44 88888.00 2009-12-28 10:28:57.512 362 13163.82 572.08 56958.81 88888.00 2009-12-28 10:28:58.512 362 13163.82 572.33 56958.44 88888.00 2009-12-28 10:28:59.512 362 13164.60 572.82 56958.57 88888.00 2009-12-28 10:29:00.512 362 13163.82 572.33 56958.44 88888.00 2009-12-28 10:29:01.512 362 13163.95 572.70 56958.44 88888.00 2009-12-28 10:29:02.512 362 13163.56 571.59 56958.69 88888.00 2009-12-28 10:29:03.512 362 13163.56 571.96 56958.32 88888.00 2009-12-28 10:29:04.512 362 13164.47 571.59 56958.69 88888.00 2009-12-28 10:29:05.512 362 13164.47 571.83 56958.57 88888.00 2009-12-28 10:29:06.512 362 13164.34 572.08 56958.69 88888.00 2009-12-28 10:29:07.512 362 13164.08 572.08 56958.69 88888.00 2009-12-28 10:29:08.512 362 13163.82 571.96 56958.93 88888.00 2009-12-28 10:29:09.512 362 13164.08 571.59 56958.32 88888.00 2009-12-28 10:29:10.512 362 13163.95 572.33 56958.44 88888.00 2009-12-28 10:29:11.512 362 13163.69 572.70 56958.93 88888.00 2009-12-28 10:29:12.512 362 13164.08 572.20 56958.93 88888.00 2009-12-28 10:29:13.512 362 13164.08 572.45 56958.93 88888.00 2009-12-28 10:29:14.512 362 13164.08 571.96 56959.05 88888.00 2009-12-28 10:29:15.512 362 13164.21 571.83 56958.32 88888.00 2009-12-28 10:29:16.512 362 13163.95 572.20 56958.81 88888.00 2009-12-28 10:29:17.512 362 13164.60 572.08 56958.57 88888.00 2009-12-28 10:29:18.512 362 13164.21 572.58 56959.18 88888.00 2009-12-28 10:29:19.512 362 13164.86 572.08 56959.30 88888.00 2009-12-28 10:29:20.512 362 13164.21 571.96 56959.18 88888.00 2009-12-28 10:29:21.512 362 13164.21 572.45 56958.57 88888.00 2009-12-28 10:29:22.512 362 13164.47 571.83 56958.32 88888.00 2009-12-28 10:29:23.512 362 13164.86 571.83 56959.30 88888.00 2009-12-28 10:29:24.512 362 13164.86 572.58 56959.42 88888.00 2009-12-28 10:29:25.512 362 13164.73 573.07 56958.57 88888.00 2009-12-28 10:29:26.512 362 13164.73 572.95 56958.81 88888.00 2009-12-28 10:29:27.512 362 13164.73 572.45 56959.05 88888.00 2009-12-28 10:29:28.512 362 13164.08 572.20 56958.93 88888.00 2009-12-28 10:29:29.512 362 13163.56 572.95 56958.44 88888.00 2009-12-28 10:29:30.512 362 13164.99 572.20 56959.05 88888.00 2009-12-28 10:29:31.512 362 13164.47 572.08 56958.32 88888.00 2009-12-28 10:29:32.512 362 13164.34 572.82 56958.81 88888.00 2009-12-28 10:29:33.512 362 13164.34 573.07 56958.93 88888.00 2009-12-28 10:29:34.512 362 13164.86 572.45 56958.44 88888.00 2009-12-28 10:29:35.512 362 13164.86 572.20 56958.69 88888.00 2009-12-28 10:29:36.512 362 13164.47 572.08 56958.44 88888.00 2009-12-28 10:29:37.512 362 13163.82 572.70 56958.57 88888.00 2009-12-28 10:29:38.512 362 13164.73 572.33 56958.57 88888.00 2009-12-28 10:29:39.512 362 13164.47 572.45 56958.20 88888.00 2009-12-28 10:29:40.512 362 13164.21 571.96 56959.05 88888.00 2009-12-28 10:29:41.512 362 13164.08 571.96 56958.57 88888.00 2009-12-28 10:29:42.512 362 13164.21 572.82 56959.18 88888.00 2009-12-28 10:29:43.512 362 13164.60 572.58 56958.81 88888.00 2009-12-28 10:29:44.512 362 13164.60 572.33 56958.69 88888.00 2009-12-28 10:29:45.512 362 13164.99 572.70 56959.18 88888.00 2009-12-28 10:29:46.512 362 13164.08 571.96 56958.93 88888.00 2009-12-28 10:29:47.512 362 13164.60 572.82 56958.32 88888.00 2009-12-28 10:29:48.512 362 13163.95 572.82 56959.42 88888.00 2009-12-28 10:29:49.512 362 13163.82 572.58 56958.93 88888.00 2009-12-28 10:29:50.512 362 13164.21 572.45 56959.42 88888.00 2009-12-28 10:29:51.512 362 13164.47 572.58 56959.05 88888.00 2009-12-28 10:29:52.512 362 13164.34 572.70 56958.93 88888.00 2009-12-28 10:29:53.512 362 13164.21 572.82 56958.69 88888.00 2009-12-28 10:29:54.512 362 13164.86 572.33 56958.93 88888.00 2009-12-28 10:29:55.512 362 13164.08 572.58 56959.05 88888.00 2009-12-28 10:29:56.512 362 13164.34 572.08 56958.93 88888.00 2009-12-28 10:29:57.512 362 13164.21 573.32 56959.42 88888.00 2009-12-28 10:29:58.512 362 13164.34 572.95 56958.69 88888.00 2009-12-28 10:29:59.512 362 13164.73 572.58 56958.57 88888.00 2009-12-28 10:30:00.512 362 13163.69 572.82 56959.05 88888.00 2009-12-28 10:30:01.512 362 13164.47 572.82 56959.18 88888.00 2009-12-28 10:30:02.512 362 13165.38 572.82 56958.93 88888.00 2009-12-28 10:30:03.512 362 13164.34 573.07 56959.18 88888.00 2009-12-28 10:30:04.512 362 13165.25 572.33 56959.42 88888.00 2009-12-28 10:30:05.512 362 13164.08 572.45 56958.69 88888.00 2009-12-28 10:30:06.512 362 13164.73 573.07 56958.44 88888.00 2009-12-28 10:30:07.512 362 13164.47 572.82 56959.18 88888.00 2009-12-28 10:30:08.512 362 13164.08 572.33 56958.44 88888.00 2009-12-28 10:30:09.512 362 13163.56 572.82 56959.30 88888.00 2009-12-28 10:30:10.512 362 13163.82 572.58 56958.81 88888.00 2009-12-28 10:30:11.512 362 13164.73 572.58 56958.57 88888.00 2009-12-28 10:30:12.512 362 13164.60 572.70 56959.30 88888.00 2009-12-28 10:30:13.512 362 13165.12 572.58 56958.81 88888.00 2009-12-28 10:30:14.512 362 13164.86 572.45 56959.05 88888.00 2009-12-28 10:30:15.512 362 13164.47 571.96 56958.93 88888.00 2009-12-28 10:30:16.512 362 13164.73 573.20 56959.18 88888.00 2009-12-28 10:30:17.512 362 13164.73 572.95 56959.18 88888.00 2009-12-28 10:30:18.512 362 13164.08 572.95 56959.54 88888.00 2009-12-28 10:30:19.512 362 13164.73 572.58 56958.93 88888.00 2009-12-28 10:30:20.512 362 13163.95 572.58 56958.44 88888.00 2009-12-28 10:30:21.512 362 13163.82 572.70 56958.93 88888.00 2009-12-28 10:30:22.512 362 13164.08 572.70 56959.18 88888.00 2009-12-28 10:30:23.512 362 13164.60 572.58 56959.05 88888.00 2009-12-28 10:30:24.512 362 13164.34 572.58 56959.05 88888.00 2009-12-28 10:30:25.512 362 13164.21 573.20 56959.54 88888.00 2009-12-28 10:30:26.512 362 13163.69 573.32 56958.93 88888.00 2009-12-28 10:30:27.512 362 13164.60 572.95 56959.18 88888.00 2009-12-28 10:30:28.512 362 13164.47 573.20 56959.54 88888.00 2009-12-28 10:30:29.512 362 13164.21 573.57 56959.05 88888.00 2009-12-28 10:30:30.512 362 13164.34 572.33 56959.30 88888.00 2009-12-28 10:30:31.512 362 13164.47 573.44 56958.69 88888.00 2009-12-28 10:30:32.512 362 13164.86 572.45 56959.05 88888.00 2009-12-28 10:30:33.512 362 13164.34 573.07 56959.05 88888.00 2009-12-28 10:30:34.512 362 13164.47 573.07 56958.93 88888.00 2009-12-28 10:30:35.512 362 13165.38 572.95 56959.18 88888.00 2009-12-28 10:30:36.512 362 13163.82 572.58 56958.93 88888.00 2009-12-28 10:30:37.512 362 13163.82 573.44 56958.32 88888.00 2009-12-28 10:30:38.512 362 13164.08 572.58 56959.30 88888.00 2009-12-28 10:30:39.512 362 13164.47 573.20 56958.57 88888.00 2009-12-28 10:30:40.512 362 13164.60 573.44 56958.93 88888.00 2009-12-28 10:30:41.512 362 13164.08 572.58 56958.93 88888.00 2009-12-28 10:30:42.512 362 13164.34 572.82 56958.57 88888.00 2009-12-28 10:30:43.512 362 13165.38 573.44 56958.93 88888.00 2009-12-28 10:30:44.512 362 13164.34 573.81 56958.93 88888.00 2009-12-28 10:30:45.512 362 13164.73 572.45 56959.54 88888.00 2009-12-28 10:30:46.512 362 13164.21 573.07 56958.93 88888.00 2009-12-28 10:30:47.512 362 13164.99 572.70 56959.05 88888.00 2009-12-28 10:30:48.512 362 13164.34 572.95 56959.42 88888.00 2009-12-28 10:30:49.512 362 13164.47 573.69 56959.18 88888.00 2009-12-28 10:30:50.512 362 13164.47 573.32 56958.57 88888.00 2009-12-28 10:30:51.512 362 13164.86 572.70 56958.57 88888.00 2009-12-28 10:30:52.512 362 13164.34 572.45 56959.05 88888.00 2009-12-28 10:30:53.512 362 13164.21 572.95 56959.42 88888.00 2009-12-28 10:30:54.512 362 13164.60 572.82 56959.42 88888.00 2009-12-28 10:30:55.512 362 13164.08 573.20 56959.79 88888.00 2009-12-28 10:30:56.512 362 13164.34 573.20 56959.18 88888.00 2009-12-28 10:30:57.512 362 13164.73 572.95 56959.05 88888.00 2009-12-28 10:30:58.512 362 13165.12 573.20 56958.69 88888.00 2009-12-28 10:30:59.512 362 13164.73 573.81 56958.57 88888.00 2009-12-28 10:31:00.512 362 13164.86 573.07 56959.18 88888.00 2009-12-28 10:31:01.512 362 13164.47 572.95 56959.79 88888.00 2009-12-28 10:31:02.512 362 13164.34 573.32 56959.42 88888.00 2009-12-28 10:31:03.512 362 13164.99 572.70 56958.32 88888.00 2009-12-28 10:31:04.512 362 13164.99 573.07 56959.30 88888.00 2009-12-28 10:31:05.512 362 13164.86 573.57 56959.05 88888.00 2009-12-28 10:31:06.512 362 13164.99 573.69 56959.05 88888.00 2009-12-28 10:31:07.512 362 13164.47 573.07 56958.93 88888.00 2009-12-28 10:31:08.512 362 13165.25 573.07 56958.93 88888.00 2009-12-28 10:31:09.512 362 13165.12 573.32 56959.66 88888.00 2009-12-28 10:31:10.512 362 13165.38 573.44 56959.05 88888.00 2009-12-28 10:31:11.512 362 13165.12 573.07 56959.18 88888.00 2009-12-28 10:31:12.512 362 13165.12 573.20 56959.30 88888.00 2009-12-28 10:31:13.512 362 13164.47 573.81 56959.18 88888.00 2009-12-28 10:31:14.512 362 13164.47 573.44 56959.30 88888.00 2009-12-28 10:31:15.512 362 13165.25 573.07 56959.42 88888.00 2009-12-28 10:31:16.512 362 13164.60 573.69 56959.79 88888.00 2009-12-28 10:31:17.512 362 13164.73 572.82 56958.81 88888.00 2009-12-28 10:31:18.512 362 13164.86 573.07 56958.69 88888.00 2009-12-28 10:31:19.512 362 13164.99 573.44 56959.42 88888.00 2009-12-28 10:31:20.512 362 13165.90 573.07 56959.42 88888.00 2009-12-28 10:31:21.512 362 13164.47 573.57 56959.54 88888.00 2009-12-28 10:31:22.512 362 13165.64 573.44 56959.18 88888.00 2009-12-28 10:31:23.512 362 13165.12 573.32 56959.66 88888.00 2009-12-28 10:31:24.512 362 13165.64 573.20 56959.30 88888.00 2009-12-28 10:31:25.512 362 13165.38 573.69 56959.66 88888.00 2009-12-28 10:31:26.512 362 13165.25 573.81 56959.79 88888.00 2009-12-28 10:31:27.512 362 13165.77 573.32 56959.66 88888.00 2009-12-28 10:31:28.512 362 13164.86 573.94 56959.66 88888.00 2009-12-28 10:31:29.512 362 13165.64 573.94 56959.42 88888.00 2009-12-28 10:31:30.512 362 13165.64 573.44 56960.03 88888.00 2009-12-28 10:31:31.512 362 13164.86 573.44 56960.03 88888.00 2009-12-28 10:31:32.512 362 13165.64 573.69 56960.52 88888.00 2009-12-28 10:31:33.512 362 13166.03 572.95 56960.03 88888.00 2009-12-28 10:31:34.512 362 13165.25 573.69 56960.52 88888.00 2009-12-28 10:31:35.512 362 13165.12 573.57 56959.18 88888.00 2009-12-28 10:31:36.512 362 13165.25 573.07 56959.91 88888.00 2009-12-28 10:31:37.512 362 13166.03 572.82 56959.54 88888.00 2009-12-28 10:31:38.512 362 13165.38 573.20 56959.30 88888.00 2009-12-28 10:31:39.512 362 13165.38 573.94 56959.79 88888.00 2009-12-28 10:31:40.512 362 13165.64 572.95 56959.66 88888.00 2009-12-28 10:31:41.512 362 13165.12 573.32 56959.18 88888.00 2009-12-28 10:31:42.512 362 13165.77 573.69 56959.91 88888.00 2009-12-28 10:31:43.512 362 13165.25 573.69 56959.54 88888.00 2009-12-28 10:31:44.512 362 13165.38 572.95 56959.79 88888.00 2009-12-28 10:31:45.511 362 13165.90 573.44 56959.42 88888.00 2009-12-28 10:31:46.511 362 13165.90 573.07 56959.18 88888.00 2009-12-28 10:31:47.511 362 13165.38 573.57 56959.54 88888.00 2009-12-28 10:31:48.511 362 13165.77 573.44 56960.16 88888.00 2009-12-28 10:31:49.511 362 13164.99 572.70 56960.16 88888.00 2009-12-28 10:31:50.511 362 13165.77 573.57 56959.79 88888.00 2009-12-28 10:31:51.511 362 13165.51 573.57 56960.52 88888.00 2009-12-28 10:31:52.511 362 13165.51 573.20 56959.66 88888.00 2009-12-28 10:31:53.511 362 13165.38 572.95 56960.40 88888.00 2009-12-28 10:31:54.511 362 13165.51 573.44 56960.03 88888.00 2009-12-28 10:31:55.511 362 13165.12 573.94 56960.28 88888.00 2009-12-28 10:31:56.511 362 13165.51 573.81 56959.42 88888.00 2009-12-28 10:31:57.511 362 13165.38 573.57 56960.03 88888.00 2009-12-28 10:31:58.511 362 13165.64 573.32 56959.79 88888.00 2009-12-28 10:31:59.511 362 13165.25 573.32 56959.54 88888.00 2009-12-28 10:32:00.511 362 13165.25 573.94 56959.91 88888.00 2009-12-28 10:32:01.511 362 13165.90 573.94 56959.66 88888.00 2009-12-28 10:32:02.511 362 13165.25 573.32 56959.91 88888.00 2009-12-28 10:32:03.511 362 13165.12 573.69 56960.16 88888.00 2009-12-28 10:32:04.511 362 13165.77 573.57 56959.91 88888.00 2009-12-28 10:32:05.511 362 13166.42 573.81 56960.16 88888.00 2009-12-28 10:32:06.511 362 13166.03 573.57 56960.16 88888.00 2009-12-28 10:32:07.511 362 13165.38 573.69 56959.91 88888.00 2009-12-28 10:32:08.511 362 13166.29 573.32 56959.79 88888.00 2009-12-28 10:32:09.511 362 13165.38 573.32 56960.16 88888.00 2009-12-28 10:32:10.511 362 13165.12 573.32 56960.28 88888.00 2009-12-28 10:32:11.511 362 13165.38 573.81 56959.91 88888.00 2009-12-28 10:32:12.511 362 13166.16 573.32 56960.64 88888.00 2009-12-28 10:32:13.511 362 13165.25 573.69 56959.91 88888.00 2009-12-28 10:32:14.511 362 13165.38 573.07 56959.79 88888.00 2009-12-28 10:32:15.511 362 13165.64 573.32 56960.40 88888.00 2009-12-28 10:32:16.511 362 13165.25 573.94 56960.64 88888.00 2009-12-28 10:32:17.511 362 13165.64 573.32 56959.18 88888.00 2009-12-28 10:32:18.511 362 13165.64 573.81 56961.25 88888.00 2009-12-28 10:32:19.511 362 13165.64 573.94 56960.40 88888.00 2009-12-28 10:32:20.511 362 13166.16 573.81 56960.03 88888.00 2009-12-28 10:32:21.511 362 13166.03 573.81 56960.03 88888.00 2009-12-28 10:32:22.511 362 13165.64 574.31 56960.16 88888.00 2009-12-28 10:32:23.511 362 13165.51 573.57 56959.91 88888.00 2009-12-28 10:32:24.511 362 13165.51 573.20 56960.64 88888.00 2009-12-28 10:32:25.511 362 13166.03 574.43 56960.03 88888.00 2009-12-28 10:32:26.511 362 13166.42 573.81 56959.66 88888.00 2009-12-28 10:32:27.511 362 13165.64 573.57 56959.79 88888.00 2009-12-28 10:32:28.511 362 13165.90 574.06 56960.03 88888.00 2009-12-28 10:32:29.511 362 13165.77 573.69 56960.03 88888.00 2009-12-28 10:32:30.511 362 13165.64 573.69 56959.91 88888.00 2009-12-28 10:32:31.511 362 13165.90 573.81 56961.25 88888.00 2009-12-28 10:32:32.511 362 13165.77 573.69 56960.16 88888.00 2009-12-28 10:32:33.511 362 13165.64 573.44 56959.91 88888.00 2009-12-28 10:32:34.511 362 13164.99 573.57 56960.03 88888.00 2009-12-28 10:32:35.511 362 13165.90 574.06 56960.16 88888.00 2009-12-28 10:32:36.511 362 13165.90 573.94 56960.77 88888.00 2009-12-28 10:32:37.511 362 13165.90 573.94 56960.64 88888.00 2009-12-28 10:32:38.511 362 13165.64 574.31 56960.03 88888.00 2009-12-28 10:32:39.511 362 13165.77 573.32 56960.89 88888.00 2009-12-28 10:32:40.511 362 13165.90 573.69 56959.79 88888.00 2009-12-28 10:32:41.511 362 13165.90 574.43 56960.40 88888.00 2009-12-28 10:32:42.511 362 13165.25 573.69 56960.16 88888.00 2009-12-28 10:32:43.511 362 13165.64 574.56 56960.03 88888.00 2009-12-28 10:32:44.511 362 13165.64 573.32 56960.40 88888.00 2009-12-28 10:32:45.511 362 13165.90 574.43 56959.66 88888.00 2009-12-28 10:32:46.511 362 13166.16 574.06 56960.77 88888.00 2009-12-28 10:32:47.511 362 13165.90 574.19 56961.01 88888.00 2009-12-28 10:32:48.511 362 13166.29 573.94 56960.28 88888.00 2009-12-28 10:32:49.511 362 13165.90 574.06 56960.52 88888.00 2009-12-28 10:32:50.511 362 13165.64 574.31 56960.03 88888.00 2009-12-28 10:32:51.511 362 13165.51 574.19 56960.89 88888.00 2009-12-28 10:32:52.511 362 13166.03 574.68 56961.25 88888.00 2009-12-28 10:32:53.511 362 13166.16 573.69 56960.40 88888.00 2009-12-28 10:32:54.511 362 13165.90 573.57 56960.64 88888.00 2009-12-28 10:32:55.511 362 13165.51 574.56 56960.89 88888.00 2009-12-28 10:32:56.511 362 13166.03 574.31 56960.16 88888.00 2009-12-28 10:32:57.511 362 13166.29 574.31 56960.89 88888.00 2009-12-28 10:32:58.511 362 13165.25 573.94 56960.64 88888.00 2009-12-28 10:32:59.511 362 13165.51 573.44 56959.79 88888.00 2009-12-28 10:33:00.511 362 13164.99 573.69 56960.77 88888.00 2009-12-28 10:33:01.511 362 13165.64 574.43 56960.28 88888.00 2009-12-28 10:33:02.511 362 13165.25 573.57 56960.52 88888.00 2009-12-28 10:33:03.511 362 13165.12 574.06 56961.01 88888.00 2009-12-28 10:33:04.511 362 13164.99 574.19 56960.64 88888.00 2009-12-28 10:33:05.511 362 13166.29 573.81 56960.40 88888.00 2009-12-28 10:33:06.511 362 13165.25 574.19 56960.77 88888.00 2009-12-28 10:33:07.511 362 13165.25 573.94 56960.64 88888.00 2009-12-28 10:33:08.511 362 13165.64 573.57 56960.52 88888.00 2009-12-28 10:33:09.511 362 13165.90 574.06 56960.40 88888.00 2009-12-28 10:33:10.511 362 13165.64 573.69 56961.01 88888.00 2009-12-28 10:33:11.511 362 13165.64 573.69 56960.40 88888.00 2009-12-28 10:33:12.511 362 13165.38 574.06 56960.28 88888.00 2009-12-28 10:33:13.511 362 13165.12 574.19 56960.03 88888.00 2009-12-28 10:33:14.511 362 13165.25 574.06 56960.52 88888.00 2009-12-28 10:33:15.511 362 13165.38 574.31 56960.89 88888.00 2009-12-28 10:33:16.511 362 13165.90 573.81 56961.01 88888.00 2009-12-28 10:33:17.511 362 13166.03 573.44 56961.13 88888.00 2009-12-28 10:33:18.511 362 13165.12 573.57 56960.16 88888.00 2009-12-28 10:33:19.511 362 13165.12 574.19 56960.64 88888.00 2009-12-28 10:33:20.511 362 13165.64 573.81 56960.16 88888.00 2009-12-28 10:33:21.511 362 13165.51 573.81 56961.01 88888.00 2009-12-28 10:33:22.511 362 13165.64 574.43 56960.03 88888.00 2009-12-28 10:33:23.511 362 13164.73 574.56 56960.03 88888.00 2009-12-28 10:33:24.511 362 13166.03 573.81 56961.01 88888.00 2009-12-28 10:33:25.511 362 13166.29 574.43 56960.03 88888.00 2009-12-28 10:33:26.511 362 13165.51 573.69 56959.54 88888.00 2009-12-28 10:33:27.511 362 13166.03 574.31 56960.77 88888.00 2009-12-28 10:33:28.511 362 13165.12 573.94 56960.64 88888.00 2009-12-28 10:33:29.511 362 13166.03 573.44 56960.89 88888.00 2009-12-28 10:33:30.511 362 13165.77 573.69 56960.89 88888.00 2009-12-28 10:33:31.511 362 13164.99 573.69 56960.52 88888.00 2009-12-28 10:33:32.511 362 13166.03 573.81 56960.28 88888.00 2009-12-28 10:33:33.511 362 13164.47 573.57 56961.01 88888.00 2009-12-28 10:33:34.511 362 13165.90 574.06 56961.01 88888.00 2009-12-28 10:33:35.511 362 13165.51 573.81 56961.50 88888.00 2009-12-28 10:33:36.511 362 13165.12 573.69 56960.89 88888.00 2009-12-28 10:33:37.511 362 13165.64 573.69 56961.25 88888.00 2009-12-28 10:33:38.511 362 13165.38 574.19 56960.64 88888.00 2009-12-28 10:33:39.511 362 13165.12 573.94 56960.64 88888.00 2009-12-28 10:33:40.511 362 13166.03 574.56 56961.01 88888.00 2009-12-28 10:33:41.511 362 13165.25 575.18 56960.77 88888.00 2009-12-28 10:33:42.511 362 13165.77 573.81 56960.28 88888.00 2009-12-28 10:33:43.511 362 13166.29 574.19 56961.13 88888.00 2009-12-28 10:33:44.511 362 13165.12 574.56 56960.77 88888.00 2009-12-28 10:33:45.511 362 13165.12 573.94 56960.77 88888.00 2009-12-28 10:33:46.511 362 13165.38 573.81 56961.50 88888.00 2009-12-28 10:33:47.511 362 13165.51 574.43 56960.16 88888.00 2009-12-28 10:33:48.511 362 13165.64 574.43 56960.77 88888.00 2009-12-28 10:33:49.511 362 13165.77 573.94 56960.64 88888.00 2009-12-28 10:33:50.511 362 13165.12 574.43 56960.40 88888.00 2009-12-28 10:33:51.511 362 13165.77 574.31 56960.52 88888.00 2009-12-28 10:33:52.511 362 13165.51 574.19 56960.28 88888.00 2009-12-28 10:33:53.511 362 13165.64 574.56 56960.89 88888.00 2009-12-28 10:33:54.511 362 13165.64 574.31 56960.77 88888.00 2009-12-28 10:33:55.511 362 13165.12 574.43 56960.64 88888.00 2009-12-28 10:33:56.511 362 13165.64 574.43 56960.52 88888.00 2009-12-28 10:33:57.511 362 13166.16 574.43 56960.64 88888.00 2009-12-28 10:33:58.511 362 13165.90 574.56 56960.89 88888.00 2009-12-28 10:33:59.511 362 13166.16 573.94 56961.25 88888.00 2009-12-28 10:34:00.511 362 13165.25 574.68 56960.52 88888.00 2009-12-28 10:34:01.511 362 13165.77 574.06 56960.16 88888.00 2009-12-28 10:34:02.511 362 13166.03 574.43 56960.40 88888.00 2009-12-28 10:34:03.511 362 13165.51 573.81 56960.52 88888.00 2009-12-28 10:34:04.511 362 13165.38 573.94 56961.01 88888.00 2009-12-28 10:34:05.511 362 13165.51 574.56 56960.64 88888.00 2009-12-28 10:34:06.511 362 13165.25 574.43 56961.25 88888.00 2009-12-28 10:34:07.511 362 13165.77 574.31 56961.13 88888.00 2009-12-28 10:34:08.511 362 13165.64 574.68 56960.03 88888.00 2009-12-28 10:34:09.511 362 13165.51 573.94 56960.77 88888.00 2009-12-28 10:34:10.511 362 13165.77 573.81 56960.89 88888.00 2009-12-28 10:34:11.511 362 13165.38 575.05 56960.77 88888.00 2009-12-28 10:34:12.511 362 13165.90 574.19 56961.25 88888.00 2009-12-28 10:34:13.511 362 13166.03 574.43 56960.77 88888.00 2009-12-28 10:34:14.511 362 13165.25 574.06 56961.01 88888.00 2009-12-28 10:34:15.511 362 13166.03 574.81 56960.89 88888.00 2009-12-28 10:34:16.511 362 13164.86 574.06 56961.13 88888.00 2009-12-28 10:34:17.511 362 13165.90 574.31 56960.77 88888.00 2009-12-28 10:34:18.511 362 13165.51 574.31 56960.77 88888.00 2009-12-28 10:34:19.511 362 13165.64 575.05 56961.25 88888.00 2009-12-28 10:34:20.511 362 13165.77 574.19 56961.38 88888.00 2009-12-28 10:34:21.511 362 13164.99 574.93 56961.01 88888.00 2009-12-28 10:34:22.511 362 13165.77 574.19 56960.77 88888.00 2009-12-28 10:34:23.511 362 13164.60 574.56 56961.13 88888.00 2009-12-28 10:34:24.511 362 13165.64 574.19 56961.38 88888.00 2009-12-28 10:34:25.511 362 13166.03 574.56 56961.01 88888.00 2009-12-28 10:34:26.511 362 13165.51 574.31 56961.38 88888.00 2009-12-28 10:34:27.511 362 13165.12 574.56 56961.25 88888.00 2009-12-28 10:34:28.511 362 13165.25 574.06 56961.01 88888.00 2009-12-28 10:34:29.511 362 13165.25 574.19 56960.64 88888.00 2009-12-28 10:34:30.511 362 13165.90 575.30 56961.01 88888.00 2009-12-28 10:34:31.511 362 13165.64 574.56 56961.01 88888.00 2009-12-28 10:34:32.511 362 13165.38 574.68 56960.89 88888.00 2009-12-28 10:34:33.511 362 13166.03 573.69 56961.50 88888.00 2009-12-28 10:34:34.511 362 13166.29 573.81 56961.01 88888.00 2009-12-28 10:34:35.511 362 13166.29 574.31 56960.77 88888.00 2009-12-28 10:34:36.511 362 13165.77 575.30 56961.25 88888.00 2009-12-28 10:34:37.511 362 13165.77 575.05 56960.89 88888.00 2009-12-28 10:34:38.511 362 13166.55 575.55 56960.89 88888.00 2009-12-28 10:34:39.511 362 13165.51 574.19 56961.50 88888.00 2009-12-28 10:34:40.511 362 13166.03 574.93 56961.01 88888.00 2009-12-28 10:34:41.511 362 13165.25 574.31 56961.01 88888.00 2009-12-28 10:34:42.511 362 13165.64 574.93 56961.50 88888.00 2009-12-28 10:34:43.511 362 13165.90 574.81 56960.89 88888.00 2009-12-28 10:34:44.511 362 13165.90 574.68 56961.01 88888.00 2009-12-28 10:34:45.511 362 13166.03 574.68 56961.01 88888.00 2009-12-28 10:34:46.511 362 13165.51 574.81 56961.13 88888.00 2009-12-28 10:34:47.511 362 13164.73 574.19 56960.89 88888.00 2009-12-28 10:34:48.511 362 13164.99 574.43 56961.01 88888.00 2009-12-28 10:34:49.511 362 13165.64 575.05 56961.25 88888.00 2009-12-28 10:34:50.511 362 13165.25 575.18 56960.89 88888.00 2009-12-28 10:34:51.511 362 13165.38 574.81 56960.77 88888.00 2009-12-28 10:34:52.511 362 13166.03 574.56 56961.38 88888.00 2009-12-28 10:34:53.511 362 13165.12 575.42 56961.01 88888.00 2009-12-28 10:34:54.511 362 13166.42 574.19 56961.13 88888.00 2009-12-28 10:34:55.511 362 13165.77 574.68 56961.25 88888.00 2009-12-28 10:34:56.511 362 13165.25 574.56 56960.16 88888.00 2009-12-28 10:34:57.511 362 13165.51 574.06 56961.62 88888.00 2009-12-28 10:34:58.511 362 13166.16 574.68 56961.25 88888.00 2009-12-28 10:34:59.511 362 13165.25 574.56 56961.13 88888.00 2009-12-28 10:35:00.511 362 13165.51 574.81 56960.64 88888.00 2009-12-28 10:35:01.511 362 13166.29 574.19 56961.38 88888.00 2009-12-28 10:35:02.511 362 13165.77 573.81 56961.13 88888.00 2009-12-28 10:35:03.511 362 13165.90 574.93 56961.01 88888.00 2009-12-28 10:35:04.511 362 13166.03 574.06 56961.38 88888.00 2009-12-28 10:35:05.511 362 13166.03 574.56 56961.13 88888.00 2009-12-28 10:35:06.511 362 13165.90 574.56 56960.89 88888.00 2009-12-28 10:35:07.511 362 13166.55 574.81 56961.62 88888.00 2009-12-28 10:35:08.511 362 13165.51 574.06 56960.89 88888.00 2009-12-28 10:35:09.511 362 13165.64 573.81 56961.01 88888.00 2009-12-28 10:35:10.511 362 13165.77 574.31 56960.77 88888.00 2009-12-28 10:35:11.511 362 13165.64 574.31 56961.38 88888.00 2009-12-28 10:35:12.511 362 13166.29 574.31 56961.13 88888.00 2009-12-28 10:35:13.511 362 13165.77 573.57 56961.75 88888.00 2009-12-28 10:35:14.511 362 13166.03 573.94 56961.13 88888.00 2009-12-28 10:35:15.511 362 13166.16 573.81 56960.89 88888.00 2009-12-28 10:35:16.511 362 13165.51 574.56 56961.01 88888.00 2009-12-28 10:35:17.511 362 13165.77 574.19 56960.40 88888.00 2009-12-28 10:35:18.511 362 13166.03 574.31 56961.13 88888.00 2009-12-28 10:35:19.511 362 13166.03 574.19 56961.01 88888.00 2009-12-28 10:35:20.511 362 13166.42 574.06 56961.38 88888.00 2009-12-28 10:35:21.511 362 13166.29 574.68 56960.89 88888.00 2009-12-28 10:35:22.511 362 13166.03 573.94 56961.01 88888.00 2009-12-28 10:35:23.511 362 13166.29 574.56 56961.01 88888.00 2009-12-28 10:35:24.511 362 13166.29 574.31 56960.89 88888.00 2009-12-28 10:35:25.511 362 13165.90 574.06 56962.11 88888.00 2009-12-28 10:35:26.511 362 13166.16 573.94 56961.13 88888.00 2009-12-28 10:35:27.511 362 13165.77 573.81 56961.13 88888.00 2009-12-28 10:35:28.511 362 13166.03 573.81 56961.01 88888.00 2009-12-28 10:35:29.511 362 13165.38 574.19 56961.38 88888.00 2009-12-28 10:35:30.511 362 13166.03 574.56 56961.38 88888.00 2009-12-28 10:35:31.511 362 13166.16 574.19 56960.77 88888.00 2009-12-28 10:35:32.511 362 13165.77 575.18 56961.62 88888.00 2009-12-28 10:35:33.511 362 13166.55 574.68 56960.89 88888.00 2009-12-28 10:35:34.511 362 13166.42 574.19 56960.77 88888.00 2009-12-28 10:35:35.511 362 13165.64 574.19 56961.25 88888.00 2009-12-28 10:35:36.511 362 13166.81 574.31 56961.38 88888.00 2009-12-28 10:35:37.511 362 13166.03 574.56 56961.38 88888.00 2009-12-28 10:35:38.511 362 13166.55 573.69 56961.13 88888.00 2009-12-28 10:35:39.511 362 13166.29 574.31 56961.62 88888.00 2009-12-28 10:35:40.511 362 13166.55 573.94 56961.75 88888.00 2009-12-28 10:35:41.511 362 13166.68 574.19 56961.75 88888.00 2009-12-28 10:35:42.511 362 13166.42 574.19 56961.25 88888.00 2009-12-28 10:35:43.511 362 13166.03 574.06 56961.01 88888.00 2009-12-28 10:35:44.511 362 13165.90 574.43 56960.77 88888.00 2009-12-28 10:35:45.511 362 13165.90 573.32 56961.62 88888.00 2009-12-28 10:35:46.511 362 13166.55 574.93 56961.13 88888.00 2009-12-28 10:35:47.511 362 13166.68 574.06 56961.75 88888.00 2009-12-28 10:35:48.511 362 13166.68 574.06 56961.13 88888.00 2009-12-28 10:35:49.511 362 13166.03 573.94 56960.64 88888.00 2009-12-28 10:35:50.511 362 13166.29 573.94 56961.13 88888.00 2009-12-28 10:35:51.511 362 13165.90 574.43 56961.13 88888.00 2009-12-28 10:35:52.511 362 13166.03 574.19 56961.62 88888.00 2009-12-28 10:35:53.511 362 13166.29 574.19 56961.25 88888.00 2009-12-28 10:35:54.511 362 13165.77 574.31 56961.75 88888.00 2009-12-28 10:35:55.511 362 13166.55 573.57 56960.64 88888.00 2009-12-28 10:35:56.511 362 13166.03 574.43 56961.75 88888.00 2009-12-28 10:35:57.511 362 13165.90 574.19 56961.50 88888.00 2009-12-28 10:35:58.511 362 13166.16 573.94 56961.13 88888.00 2009-12-28 10:35:59.511 362 13166.42 573.81 56961.38 88888.00 2009-12-28 10:36:00.511 362 13166.42 574.06 56961.01 88888.00 2009-12-28 10:36:01.511 362 13165.77 573.81 56961.87 88888.00 2009-12-28 10:36:02.511 362 13166.55 574.06 56961.50 88888.00 2009-12-28 10:36:03.511 362 13166.55 573.81 56961.25 88888.00 2009-12-28 10:36:04.511 362 13166.81 574.06 56962.23 88888.00 2009-12-28 10:36:05.511 362 13166.29 573.81 56961.38 88888.00 2009-12-28 10:36:06.511 362 13166.03 573.81 56961.75 88888.00 2009-12-28 10:36:07.511 362 13166.94 573.81 56961.25 88888.00 2009-12-28 10:36:08.511 362 13166.42 573.81 56961.25 88888.00 2009-12-28 10:36:09.511 362 13166.16 574.43 56961.99 88888.00 2009-12-28 10:36:10.511 362 13166.29 574.31 56961.25 88888.00 2009-12-28 10:36:11.511 362 13166.68 574.19 56961.62 88888.00 2009-12-28 10:36:12.511 362 13166.94 573.94 56961.87 88888.00 2009-12-28 10:36:13.511 362 13166.68 574.31 56961.25 88888.00 2009-12-28 10:36:14.511 362 13166.03 574.93 56961.13 88888.00 2009-12-28 10:36:15.511 362 13166.55 574.19 56961.62 88888.00 2009-12-28 10:36:16.511 362 13166.42 574.81 56961.38 88888.00 2009-12-28 10:36:17.511 362 13166.55 574.68 56961.62 88888.00 2009-12-28 10:36:18.511 362 13166.29 575.05 56961.75 88888.00 2009-12-28 10:36:19.511 362 13166.16 574.31 56961.75 88888.00 2009-12-28 10:36:20.511 362 13166.29 574.31 56962.11 88888.00 2009-12-28 10:36:21.511 362 13167.33 574.56 56961.75 88888.00 2009-12-28 10:36:22.511 362 13166.55 573.81 56961.25 88888.00 2009-12-28 10:36:23.511 362 13166.55 574.31 56961.38 88888.00 2009-12-28 10:36:24.511 362 13166.42 573.81 56960.64 88888.00 2009-12-28 10:36:25.511 362 13166.55 574.68 56960.89 88888.00 2009-12-28 10:36:26.511 362 13165.90 574.19 56961.13 88888.00 2009-12-28 10:36:27.511 362 13166.29 574.19 56961.50 88888.00 2009-12-28 10:36:28.511 362 13167.59 574.19 56961.25 88888.00 2009-12-28 10:36:29.511 362 13166.03 573.57 56961.01 88888.00 2009-12-28 10:36:30.511 362 13166.16 573.57 56961.62 88888.00 2009-12-28 10:36:31.511 362 13166.94 574.81 56960.64 88888.00 2009-12-28 10:36:32.511 362 13167.07 574.31 56961.38 88888.00 2009-12-28 10:36:33.511 362 13166.55 574.31 56962.11 88888.00 2009-12-28 10:36:34.511 362 13166.68 574.19 56961.62 88888.00 2009-12-28 10:36:35.511 362 13167.46 574.81 56961.50 88888.00 2009-12-28 10:36:36.511 362 13166.94 574.31 56961.62 88888.00 2009-12-28 10:36:37.511 362 13165.90 573.81 56961.38 88888.00 2009-12-28 10:36:38.511 362 13167.07 573.69 56961.50 88888.00 2009-12-28 10:36:39.511 362 13166.68 574.56 56961.62 88888.00 2009-12-28 10:36:40.511 362 13166.29 574.81 56960.89 88888.00 2009-12-28 10:36:41.511 362 13166.29 574.31 56960.77 88888.00 2009-12-28 10:36:42.511 362 13166.55 574.31 56961.01 88888.00 2009-12-28 10:36:43.511 362 13166.55 574.68 56961.62 88888.00 2009-12-28 10:36:44.511 362 13166.42 574.56 56961.13 88888.00 2009-12-28 10:36:45.511 362 13166.68 574.31 56960.64 88888.00 2009-12-28 10:36:46.511 362 13166.03 574.06 56961.38 88888.00 2009-12-28 10:36:47.511 362 13166.94 574.19 56961.25 88888.00 2009-12-28 10:36:48.511 362 13167.20 574.31 56961.25 88888.00 2009-12-28 10:36:49.511 362 13166.81 574.81 56961.99 88888.00 2009-12-28 10:36:50.511 362 13166.42 574.06 56961.87 88888.00 2009-12-28 10:36:51.511 362 13165.90 574.31 56961.13 88888.00 2009-12-28 10:36:52.511 362 13166.68 574.31 56961.01 88888.00 2009-12-28 10:36:53.511 362 13166.03 574.31 56961.50 88888.00 2009-12-28 10:36:54.511 362 13166.29 574.31 56961.13 88888.00 2009-12-28 10:36:55.511 362 13166.94 574.68 56960.89 88888.00 2009-12-28 10:36:56.511 362 13166.55 574.43 56961.01 88888.00 2009-12-28 10:36:57.511 362 13166.81 574.56 56961.38 88888.00 2009-12-28 10:36:58.511 362 13166.94 574.06 56961.13 88888.00 2009-12-28 10:36:59.511 362 13166.55 574.06 56961.62 88888.00 2009-12-28 10:37:00.511 362 13166.55 575.05 56961.50 88888.00 2009-12-28 10:37:01.511 362 13166.81 573.94 56961.87 88888.00 2009-12-28 10:37:02.511 362 13166.55 574.56 56961.13 88888.00 2009-12-28 10:37:03.511 362 13166.55 573.81 56961.99 88888.00 2009-12-28 10:37:04.511 362 13167.07 574.56 56961.50 88888.00 2009-12-28 10:37:05.511 362 13167.07 574.06 56961.01 88888.00 2009-12-28 10:37:06.511 362 13166.68 574.19 56961.01 88888.00 2009-12-28 10:37:07.511 362 13166.42 574.68 56961.50 88888.00 2009-12-28 10:37:08.511 362 13166.03 573.69 56961.62 88888.00 2009-12-28 10:37:09.511 362 13166.42 574.19 56961.13 88888.00 2009-12-28 10:37:10.511 362 13166.94 574.43 56961.01 88888.00 2009-12-28 10:37:11.511 362 13166.42 575.05 56961.62 88888.00 2009-12-28 10:37:12.511 362 13166.81 574.06 56961.25 88888.00 2009-12-28 10:37:13.511 362 13166.55 573.81 56961.13 88888.00 2009-12-28 10:37:14.511 362 13166.81 574.93 56961.62 88888.00 2009-12-28 10:37:15.511 362 13166.81 574.31 56961.01 88888.00 2009-12-28 10:37:16.511 362 13167.20 574.56 56961.62 88888.00 2009-12-28 10:37:17.511 362 13166.29 574.19 56961.13 88888.00 2009-12-28 10:37:18.511 362 13166.68 574.43 56960.89 88888.00 2009-12-28 10:37:19.511 362 13166.55 574.43 56961.38 88888.00 2009-12-28 10:37:20.511 362 13166.16 573.94 56961.50 88888.00 2009-12-28 10:37:21.511 362 13166.42 574.31 56961.25 88888.00 2009-12-28 10:37:22.511 362 13166.68 574.56 56961.38 88888.00 2009-12-28 10:37:23.511 362 13166.16 574.56 56961.13 88888.00 2009-12-28 10:37:24.511 362 13166.16 574.56 56961.75 88888.00 2009-12-28 10:37:25.511 362 13166.42 574.31 56962.11 88888.00 2009-12-28 10:37:26.511 362 13166.29 574.43 56960.89 88888.00 2009-12-28 10:37:27.511 362 13165.90 573.94 56961.87 88888.00 2009-12-28 10:37:28.511 362 13167.20 574.43 56960.52 88888.00 2009-12-28 10:37:29.511 362 13166.68 573.81 56961.01 88888.00 2009-12-28 10:37:30.511 362 13166.29 574.93 56961.75 88888.00 2009-12-28 10:37:31.511 362 13166.16 573.94 56961.99 88888.00 2009-12-28 10:37:32.511 362 13166.94 573.32 56961.13 88888.00 2009-12-28 10:37:33.511 362 13167.07 574.31 56960.64 88888.00 2009-12-28 10:37:34.511 362 13167.07 574.56 56961.50 88888.00 2009-12-28 10:37:35.511 362 13166.16 573.07 56961.38 88888.00 2009-12-28 10:37:36.511 362 13166.81 573.81 56961.38 88888.00 2009-12-28 10:37:37.511 362 13166.55 574.31 56961.13 88888.00 2009-12-28 10:37:38.511 362 13167.07 574.19 56960.89 88888.00 2009-12-28 10:37:39.511 362 13166.42 574.19 56961.01 88888.00 2009-12-28 10:37:40.511 362 13166.29 574.19 56961.01 88888.00 2009-12-28 10:37:41.511 362 13166.29 574.06 56961.62 88888.00 2009-12-28 10:37:42.511 362 13166.29 574.43 56961.50 88888.00 2009-12-28 10:37:43.511 362 13166.03 574.06 56961.25 88888.00 2009-12-28 10:37:44.511 362 13166.68 574.19 56961.62 88888.00 2009-12-28 10:37:45.511 362 13166.68 574.43 56960.64 88888.00 2009-12-28 10:37:46.511 362 13166.29 574.31 56961.25 88888.00 2009-12-28 10:37:47.511 362 13166.55 573.94 56960.40 88888.00 2009-12-28 10:37:48.511 362 13166.94 573.69 56961.38 88888.00 2009-12-28 10:37:49.511 362 13166.81 573.81 56960.52 88888.00 2009-12-28 10:37:50.511 362 13166.42 573.81 56961.25 88888.00 2009-12-28 10:37:51.511 362 13166.68 574.06 56961.25 88888.00 2009-12-28 10:37:52.511 362 13166.42 573.81 56960.77 88888.00 2009-12-28 10:37:53.511 362 13166.29 574.19 56961.38 88888.00 2009-12-28 10:37:54.511 362 13166.81 573.69 56960.28 88888.00 2009-12-28 10:37:55.511 362 13166.03 574.19 56961.25 88888.00 2009-12-28 10:37:56.511 362 13166.29 573.81 56961.25 88888.00 2009-12-28 10:37:57.511 362 13167.20 574.19 56961.50 88888.00 2009-12-28 10:37:58.511 362 13166.29 574.19 56960.64 88888.00 2009-12-28 10:37:59.511 362 13166.16 574.56 56961.38 88888.00 2009-12-28 10:38:00.511 362 13166.42 573.69 56960.89 88888.00 2009-12-28 10:38:01.511 362 13166.42 573.44 56960.52 88888.00 2009-12-28 10:38:02.511 362 13166.42 574.43 56960.89 88888.00 2009-12-28 10:38:03.511 362 13166.29 573.94 56961.01 88888.00 2009-12-28 10:38:04.511 362 13166.16 574.06 56961.75 88888.00 2009-12-28 10:38:05.511 362 13166.42 574.06 56961.01 88888.00 2009-12-28 10:38:06.511 362 13166.16 573.94 56960.89 88888.00 2009-12-28 10:38:07.511 362 13166.16 575.05 56961.62 88888.00 2009-12-28 10:38:08.511 362 13166.16 573.94 56961.25 88888.00 2009-12-28 10:38:09.511 362 13166.16 575.05 56960.89 88888.00 2009-12-28 10:38:10.511 362 13165.38 574.19 56960.77 88888.00 2009-12-28 10:38:11.511 362 13166.16 573.57 56961.13 88888.00 2009-12-28 10:38:12.511 362 13166.16 574.19 56961.75 88888.00 2009-12-28 10:38:13.511 362 13165.90 573.94 56960.89 88888.00 2009-12-28 10:38:14.511 362 13166.94 574.19 56960.16 88888.00 2009-12-28 10:38:15.511 362 13166.03 574.31 56961.25 88888.00 2009-12-28 10:38:16.511 362 13166.29 574.19 56960.40 88888.00 2009-12-28 10:38:17.511 362 13166.16 573.81 56961.62 88888.00 2009-12-28 10:38:18.511 362 13166.81 574.19 56961.25 88888.00 2009-12-28 10:38:19.511 362 13166.16 573.32 56960.40 88888.00 2009-12-28 10:38:20.511 362 13166.29 574.68 56960.89 88888.00 2009-12-28 10:38:21.511 362 13167.07 573.69 56960.77 88888.00 2009-12-28 10:38:22.511 362 13166.42 573.94 56961.01 88888.00 2009-12-28 10:38:23.511 362 13166.16 573.44 56960.89 88888.00 2009-12-28 10:38:24.511 362 13165.77 574.43 56961.13 88888.00 2009-12-28 10:38:25.511 362 13165.12 573.69 56961.13 88888.00 2009-12-28 10:38:26.511 362 13166.03 573.44 56961.38 88888.00 2009-12-28 10:38:27.511 362 13165.51 574.31 56961.13 88888.00 2009-12-28 10:38:28.511 362 13166.16 574.31 56960.28 88888.00 2009-12-28 10:38:29.511 362 13166.29 573.94 56961.13 88888.00 2009-12-28 10:38:30.511 362 13166.03 574.06 56961.01 88888.00 2009-12-28 10:38:31.511 362 13165.51 573.44 56961.13 88888.00 2009-12-28 10:38:32.511 362 13165.90 574.19 56961.13 88888.00 2009-12-28 10:38:33.511 362 13166.16 573.81 56961.01 88888.00 2009-12-28 10:38:34.511 362 13166.16 573.94 56960.64 88888.00 2009-12-28 10:38:35.511 362 13166.03 574.31 56960.77 88888.00 2009-12-28 10:38:36.511 362 13166.42 574.31 56961.13 88888.00 2009-12-28 10:38:37.511 362 13165.64 574.06 56960.89 88888.00 2009-12-28 10:38:38.511 362 13166.29 574.06 56961.25 88888.00 2009-12-28 10:38:39.511 362 13166.16 573.69 56961.25 88888.00 2009-12-28 10:38:40.511 362 13165.77 574.56 56961.13 88888.00 2009-12-28 10:38:41.511 362 13165.77 574.06 56961.50 88888.00 2009-12-28 10:38:42.511 362 13166.42 573.81 56960.52 88888.00 2009-12-28 10:38:43.511 362 13165.64 573.81 56961.01 88888.00 2009-12-28 10:38:44.511 362 13165.77 573.94 56961.13 88888.00 2009-12-28 10:38:45.511 362 13165.38 573.94 56961.01 88888.00 2009-12-28 10:38:46.511 362 13165.77 573.94 56961.13 88888.00 2009-12-28 10:38:47.511 362 13165.38 574.31 56960.77 88888.00 2009-12-28 10:38:48.511 362 13166.03 573.81 56961.01 88888.00 2009-12-28 10:38:49.511 362 13165.51 573.81 56961.50 88888.00 2009-12-28 10:38:50.511 362 13166.03 574.43 56960.77 88888.00 2009-12-28 10:38:51.511 362 13165.38 574.06 56961.13 88888.00 2009-12-28 10:38:52.511 362 13165.64 574.06 56960.64 88888.00 2009-12-28 10:38:53.511 362 13166.03 573.57 56961.62 88888.00 2009-12-28 10:38:54.511 362 13165.90 574.06 56961.50 88888.00 2009-12-28 10:38:55.511 362 13165.90 573.69 56960.89 88888.00 2009-12-28 10:38:56.511 362 13166.16 573.69 56961.62 88888.00 2009-12-28 10:38:57.511 362 13165.90 574.31 56961.38 88888.00 2009-12-28 10:38:58.511 362 13165.77 573.81 56960.77 88888.00 2009-12-28 10:38:59.511 362 13165.77 574.06 56961.99 88888.00 2009-12-28 10:39:00.511 362 13165.64 573.69 56961.25 88888.00 2009-12-28 10:39:01.511 362 13166.16 573.81 56961.01 88888.00 2009-12-28 10:39:02.511 362 13166.29 573.57 56960.77 88888.00 2009-12-28 10:39:03.511 362 13166.42 573.57 56960.64 88888.00 2009-12-28 10:39:04.511 362 13165.77 573.69 56960.89 88888.00 2009-12-28 10:39:05.511 362 13165.90 574.06 56960.64 88888.00 2009-12-28 10:39:06.511 362 13165.77 574.06 56960.64 88888.00 2009-12-28 10:39:07.511 362 13165.90 573.32 56960.89 88888.00 2009-12-28 10:39:08.511 362 13165.77 574.06 56961.25 88888.00 2009-12-28 10:39:09.511 362 13165.77 574.31 56960.64 88888.00 2009-12-28 10:39:10.511 362 13166.42 574.06 56960.89 88888.00 2009-12-28 10:39:11.511 362 13165.64 573.57 56961.25 88888.00 2009-12-28 10:39:12.511 362 13166.03 573.81 56961.25 88888.00 2009-12-28 10:39:13.511 362 13165.64 573.69 56961.13 88888.00 2009-12-28 10:39:14.511 362 13166.16 574.31 56961.50 88888.00 2009-12-28 10:39:15.511 362 13165.77 574.31 56960.89 88888.00 2009-12-28 10:39:16.511 362 13165.51 574.19 56961.38 88888.00 2009-12-28 10:39:17.511 362 13165.64 573.69 56961.25 88888.00 2009-12-28 10:39:18.511 362 13166.55 574.43 56960.89 88888.00 2009-12-28 10:39:19.511 362 13166.03 574.56 56960.40 88888.00 2009-12-28 10:39:20.511 362 13165.77 574.43 56960.77 88888.00 2009-12-28 10:39:21.511 362 13166.42 574.43 56960.89 88888.00 2009-12-28 10:39:22.511 362 13166.29 573.69 56961.13 88888.00 2009-12-28 10:39:23.511 362 13165.64 574.31 56960.89 88888.00 2009-12-28 10:39:24.511 362 13166.16 574.31 56961.99 88888.00 2009-12-28 10:39:25.511 362 13166.16 573.94 56960.40 88888.00 2009-12-28 10:39:26.511 362 13166.16 574.81 56960.77 88888.00 2009-12-28 10:39:27.511 362 13166.29 574.81 56960.89 88888.00 2009-12-28 10:39:28.511 362 13166.42 574.93 56961.38 88888.00 2009-12-28 10:39:29.511 362 13165.64 574.68 56961.13 88888.00 2009-12-28 10:39:30.511 362 13165.38 574.31 56961.38 88888.00 2009-12-28 10:39:31.511 362 13165.90 574.81 56961.38 88888.00 2009-12-28 10:39:32.511 362 13165.51 573.69 56961.01 88888.00 2009-12-28 10:39:33.511 362 13165.64 574.93 56961.01 88888.00 2009-12-28 10:39:34.511 362 13165.38 574.31 56961.99 88888.00 2009-12-28 10:39:35.511 362 13165.90 574.43 56961.62 88888.00 2009-12-28 10:39:36.511 362 13166.29 574.56 56960.77 88888.00 2009-12-28 10:39:37.511 362 13166.29 574.81 56961.01 88888.00 2009-12-28 10:39:38.511 362 13166.03 574.31 56961.87 88888.00 2009-12-28 10:39:39.511 362 13166.29 574.06 56961.01 88888.00 2009-12-28 10:39:40.511 362 13165.90 573.94 56962.11 88888.00 2009-12-28 10:39:41.511 362 13165.77 574.06 56961.01 88888.00 2009-12-28 10:39:42.511 362 13166.03 574.31 56960.64 88888.00 2009-12-28 10:39:43.511 362 13166.42 574.06 56960.52 88888.00 2009-12-28 10:39:44.511 362 13165.77 574.56 56960.77 88888.00 2009-12-28 10:39:45.511 362 13166.55 574.31 56961.38 88888.00 2009-12-28 10:39:46.511 362 13166.42 574.93 56961.50 88888.00 2009-12-28 10:39:47.511 362 13165.77 574.81 56960.89 88888.00 2009-12-28 10:39:48.511 362 13165.77 575.18 56961.25 88888.00 2009-12-28 10:39:49.511 362 13165.90 574.43 56960.77 88888.00 2009-12-28 10:39:50.511 362 13165.64 574.93 56961.75 88888.00 2009-12-28 10:39:51.511 362 13165.51 574.19 56960.77 88888.00 2009-12-28 10:39:52.511 362 13166.03 574.43 56961.38 88888.00 2009-12-28 10:39:53.511 362 13165.77 574.56 56961.25 88888.00 2009-12-28 10:39:54.511 362 13166.16 574.19 56961.25 88888.00 2009-12-28 10:39:55.511 362 13165.90 574.43 56961.50 88888.00 2009-12-28 10:39:56.511 362 13166.03 574.93 56961.13 88888.00 2009-12-28 10:39:57.511 362 13165.77 574.56 56961.01 88888.00 2009-12-28 10:39:58.511 362 13165.90 574.81 56961.38 88888.00 2009-12-28 10:39:59.511 362 13166.03 574.81 56961.13 88888.00 2009-12-28 10:40:00.511 362 13166.29 574.93 56961.25 88888.00 2009-12-28 10:40:01.511 362 13166.03 575.05 56961.50 88888.00 2009-12-28 10:40:02.511 362 13166.03 574.56 56961.38 88888.00 2009-12-28 10:40:03.511 362 13166.03 575.42 56961.38 88888.00 2009-12-28 10:40:04.511 362 13166.55 574.81 56961.75 88888.00 2009-12-28 10:40:05.511 362 13165.64 575.42 56961.62 88888.00 2009-12-28 10:40:06.511 362 13166.03 574.81 56961.62 88888.00 2009-12-28 10:40:07.511 362 13165.25 575.05 56961.87 88888.00 2009-12-28 10:40:08.511 362 13166.55 574.43 56961.62 88888.00 2009-12-28 10:40:09.511 362 13166.16 574.81 56960.64 88888.00 2009-12-28 10:40:10.511 362 13165.25 575.30 56961.50 88888.00 2009-12-28 10:40:11.511 362 13165.64 574.93 56961.13 88888.00 2009-12-28 10:40:12.511 362 13166.55 575.42 56961.50 88888.00 2009-12-28 10:40:13.511 362 13166.29 574.93 56961.62 88888.00 2009-12-28 10:40:14.511 362 13166.68 574.68 56960.89 88888.00 2009-12-28 10:40:15.511 362 13166.16 575.30 56961.13 88888.00 2009-12-28 10:40:16.511 362 13166.29 574.93 56961.75 88888.00 2009-12-28 10:40:17.511 362 13165.51 575.67 56961.25 88888.00 2009-12-28 10:40:18.511 362 13165.77 574.93 56961.25 88888.00 2009-12-28 10:40:19.511 362 13166.29 574.68 56961.75 88888.00 2009-12-28 10:40:20.511 362 13165.77 574.93 56961.38 88888.00 2009-12-28 10:40:21.511 362 13166.16 575.42 56961.38 88888.00 2009-12-28 10:40:22.511 362 13165.90 574.56 56961.75 88888.00 2009-12-28 10:40:23.511 362 13166.16 575.18 56961.01 88888.00 2009-12-28 10:40:24.511 362 13165.77 574.81 56962.11 88888.00 2009-12-28 10:40:25.511 362 13165.90 575.05 56961.75 88888.00 2009-12-28 10:40:26.511 362 13166.29 574.31 56962.11 88888.00 2009-12-28 10:40:27.511 362 13166.03 574.43 56961.38 88888.00 2009-12-28 10:40:28.511 362 13165.77 575.05 56961.75 88888.00 2009-12-28 10:40:29.511 362 13166.55 574.68 56961.50 88888.00 2009-12-28 10:40:30.511 362 13165.12 575.05 56961.62 88888.00 2009-12-28 10:40:31.511 362 13165.77 574.56 56961.38 88888.00 2009-12-28 10:40:32.511 362 13166.03 574.81 56961.50 88888.00 2009-12-28 10:40:33.511 362 13165.77 574.68 56961.01 88888.00 2009-12-28 10:40:34.511 362 13166.42 574.81 56961.62 88888.00 2009-12-28 10:40:35.511 362 13165.38 575.05 56961.75 88888.00 2009-12-28 10:40:36.511 362 13166.03 574.31 56960.89 88888.00 2009-12-28 10:40:37.511 362 13166.42 574.19 56961.50 88888.00 2009-12-28 10:40:38.511 362 13166.03 574.56 56961.25 88888.00 2009-12-28 10:40:39.511 362 13166.16 574.56 56961.62 88888.00 2009-12-28 10:40:40.511 362 13165.64 574.93 56961.38 88888.00 2009-12-28 10:40:41.511 362 13166.03 574.19 56961.99 88888.00 2009-12-28 10:40:42.511 362 13166.03 574.81 56961.50 88888.00 2009-12-28 10:40:43.511 362 13166.68 574.93 56961.75 88888.00 2009-12-28 10:40:44.511 362 13165.77 574.19 56961.25 88888.00 2009-12-28 10:40:45.511 362 13165.51 574.68 56961.25 88888.00 2009-12-28 10:40:46.511 362 13165.77 575.18 56961.62 88888.00 2009-12-28 10:40:47.511 362 13165.77 574.31 56961.62 88888.00 2009-12-28 10:40:48.511 362 13165.38 574.06 56961.75 88888.00 2009-12-28 10:40:49.511 362 13166.29 574.31 56961.01 88888.00 2009-12-28 10:40:50.511 362 13165.77 574.31 56961.62 88888.00 2009-12-28 10:40:51.511 362 13166.29 574.06 56961.75 88888.00 2009-12-28 10:40:52.511 362 13166.03 574.81 56961.38 88888.00 2009-12-28 10:40:53.511 362 13166.03 574.56 56961.62 88888.00 2009-12-28 10:40:54.511 362 13165.90 574.19 56961.38 88888.00 2009-12-28 10:40:55.511 362 13165.77 574.43 56961.75 88888.00 2009-12-28 10:40:56.511 362 13166.55 574.19 56961.99 88888.00 2009-12-28 10:40:57.511 362 13166.16 575.18 56961.38 88888.00 2009-12-28 10:40:58.511 362 13166.29 574.19 56961.99 88888.00 2009-12-28 10:40:59.511 362 13165.90 574.93 56961.38 88888.00 2009-12-28 10:41:00.511 362 13165.64 573.81 56961.38 88888.00 2009-12-28 10:41:01.511 362 13166.03 574.68 56961.38 88888.00 2009-12-28 10:41:02.511 362 13165.90 574.43 56961.25 88888.00 2009-12-28 10:41:03.511 362 13165.90 575.18 56961.50 88888.00 2009-12-28 10:41:04.511 362 13165.77 574.19 56961.62 88888.00 2009-12-28 10:41:05.511 362 13165.90 574.68 56961.38 88888.00 2009-12-28 10:41:06.511 362 13165.64 574.68 56961.01 88888.00 2009-12-28 10:41:07.511 362 13165.64 574.43 56961.25 88888.00 2009-12-28 10:41:08.511 362 13165.77 574.68 56961.25 88888.00 2009-12-28 10:41:09.511 362 13165.77 574.43 56961.25 88888.00 2009-12-28 10:41:10.511 362 13166.29 574.43 56961.01 88888.00 2009-12-28 10:41:11.511 362 13165.12 574.31 56960.89 88888.00 2009-12-28 10:41:12.511 362 13166.03 573.94 56961.62 88888.00 2009-12-28 10:41:13.511 362 13165.51 573.94 56961.50 88888.00 2009-12-28 10:41:14.511 362 13165.12 574.06 56961.01 88888.00 2009-12-28 10:41:15.511 362 13165.51 575.05 56961.62 88888.00 2009-12-28 10:41:16.511 362 13166.16 574.31 56961.38 88888.00 2009-12-28 10:41:17.511 362 13165.77 574.43 56961.13 88888.00 2009-12-28 10:41:18.511 362 13166.03 574.43 56961.38 88888.00 2009-12-28 10:41:19.511 362 13166.42 575.18 56961.01 88888.00 2009-12-28 10:41:20.511 362 13165.90 574.81 56961.75 88888.00 2009-12-28 10:41:21.511 362 13165.64 574.56 56961.25 88888.00 2009-12-28 10:41:22.511 362 13166.03 574.56 56961.99 88888.00 2009-12-28 10:41:23.511 362 13166.81 574.19 56961.62 88888.00 2009-12-28 10:41:24.511 362 13166.16 575.05 56962.11 88888.00 2009-12-28 10:41:25.511 362 13166.03 574.93 56961.50 88888.00 2009-12-28 10:41:26.511 362 13166.03 574.06 56961.50 88888.00 2009-12-28 10:41:27.511 362 13166.03 574.68 56961.75 88888.00 2009-12-28 10:41:28.511 362 13165.64 574.31 56960.52 88888.00 2009-12-28 10:41:29.511 362 13166.03 574.43 56961.13 88888.00 2009-12-28 10:41:30.511 362 13166.16 574.93 56961.25 88888.00 2009-12-28 10:41:31.511 362 13165.12 574.56 56960.89 88888.00 2009-12-28 10:41:32.511 362 13166.03 574.68 56961.38 88888.00 2009-12-28 10:41:33.511 362 13166.29 573.81 56961.75 88888.00 2009-12-28 10:41:34.511 362 13165.51 574.56 56962.11 88888.00 2009-12-28 10:41:35.511 362 13166.16 574.56 56961.50 88888.00 2009-12-28 10:41:36.511 362 13165.90 574.93 56961.62 88888.00 2009-12-28 10:41:37.511 362 13165.77 574.31 56961.75 88888.00 2009-12-28 10:41:38.511 362 13165.90 574.56 56961.13 88888.00 2009-12-28 10:41:39.511 362 13165.51 574.31 56961.99 88888.00 2009-12-28 10:41:40.511 362 13166.03 574.81 56961.50 88888.00 2009-12-28 10:41:41.511 362 13165.77 574.19 56961.38 88888.00 2009-12-28 10:41:42.511 362 13166.29 574.31 56961.50 88888.00 2009-12-28 10:41:43.511 362 13165.51 574.43 56961.38 88888.00 2009-12-28 10:41:44.511 362 13165.90 574.19 56961.13 88888.00 2009-12-28 10:41:45.511 362 13165.90 574.19 56962.23 88888.00 2009-12-28 10:41:46.511 362 13165.25 574.43 56961.50 88888.00 2009-12-28 10:41:47.511 362 13165.77 574.56 56961.75 88888.00 2009-12-28 10:41:48.511 362 13165.38 574.81 56961.38 88888.00 2009-12-28 10:41:49.511 362 13166.16 574.19 56961.38 88888.00 2009-12-28 10:41:50.511 362 13165.77 574.81 56961.75 88888.00 2009-12-28 10:41:51.511 362 13165.90 574.68 56962.23 88888.00 2009-12-28 10:41:52.511 362 13166.03 575.42 56962.23 88888.00 2009-12-28 10:41:53.511 362 13165.64 574.43 56961.62 88888.00 2009-12-28 10:41:54.511 362 13165.51 574.19 56961.62 88888.00 2009-12-28 10:41:55.511 362 13165.51 574.19 56961.62 88888.00 2009-12-28 10:41:56.511 362 13166.16 574.06 56961.13 88888.00 2009-12-28 10:41:57.511 362 13165.90 574.68 56961.87 88888.00 2009-12-28 10:41:58.511 362 13165.51 574.81 56961.87 88888.00 2009-12-28 10:41:59.511 362 13165.90 574.56 56961.50 88888.00 2009-12-28 10:42:00.511 362 13166.03 574.06 56961.62 88888.00 2009-12-28 10:42:01.511 362 13165.77 574.19 56961.62 88888.00 2009-12-28 10:42:02.511 362 13165.25 574.31 56961.38 88888.00 2009-12-28 10:42:03.511 362 13166.29 574.31 56961.87 88888.00 2009-12-28 10:42:04.511 362 13165.90 574.68 56962.23 88888.00 2009-12-28 10:42:05.511 362 13165.77 573.94 56961.62 88888.00 2009-12-28 10:42:06.511 362 13165.12 573.20 56961.99 88888.00 2009-12-28 10:42:07.511 362 13166.03 574.31 56961.62 88888.00 2009-12-28 10:42:08.511 362 13166.42 574.31 56961.25 88888.00 2009-12-28 10:42:09.511 362 13165.90 573.94 56962.11 88888.00 2009-12-28 10:42:10.511 362 13165.77 573.94 56961.13 88888.00 2009-12-28 10:42:11.511 362 13165.77 574.19 56961.75 88888.00 2009-12-28 10:42:12.511 362 13165.51 574.93 56961.62 88888.00 2009-12-28 10:42:13.511 362 13165.90 574.19 56961.75 88888.00 2009-12-28 10:42:14.511 362 13165.90 574.68 56961.99 88888.00 2009-12-28 10:42:15.511 362 13165.38 574.06 56961.75 88888.00 2009-12-28 10:42:16.511 362 13165.77 574.06 56960.77 88888.00 2009-12-28 10:42:17.511 362 13165.51 574.68 56961.38 88888.00 2009-12-28 10:42:18.511 362 13166.68 574.31 56961.38 88888.00 2009-12-28 10:42:19.511 362 13165.51 574.93 56961.38 88888.00 2009-12-28 10:42:20.511 362 13166.29 574.19 56961.50 88888.00 2009-12-28 10:42:21.511 362 13165.51 574.06 56962.23 88888.00 2009-12-28 10:42:22.511 362 13165.77 574.43 56961.62 88888.00 2009-12-28 10:42:23.511 362 13165.38 574.56 56962.11 88888.00 2009-12-28 10:42:24.511 362 13166.29 574.31 56961.87 88888.00 2009-12-28 10:42:25.511 362 13165.90 573.94 56961.62 88888.00 2009-12-28 10:42:26.511 362 13165.64 573.57 56960.89 88888.00 2009-12-28 10:42:27.511 362 13166.29 573.94 56961.62 88888.00 2009-12-28 10:42:28.511 362 13164.99 575.18 56961.87 88888.00 2009-12-28 10:42:29.511 362 13165.25 575.18 56961.87 88888.00 2009-12-28 10:42:30.511 362 13165.64 574.81 56961.50 88888.00 2009-12-28 10:42:31.511 362 13165.90 574.56 56961.75 88888.00 2009-12-28 10:42:32.511 362 13165.77 574.31 56961.50 88888.00 2009-12-28 10:42:33.511 362 13165.77 574.31 56961.01 88888.00 2009-12-28 10:42:34.511 362 13165.51 574.43 56961.87 88888.00 2009-12-28 10:42:35.511 362 13165.64 574.19 56961.13 88888.00 2009-12-28 10:42:36.511 362 13165.77 573.94 56961.75 88888.00 2009-12-28 10:42:37.511 362 13166.16 574.06 56961.25 88888.00 2009-12-28 10:42:38.511 362 13166.16 574.06 56961.62 88888.00 2009-12-28 10:42:39.511 362 13166.29 574.31 56960.89 88888.00 2009-12-28 10:42:40.511 362 13166.03 574.31 56961.38 88888.00 2009-12-28 10:42:41.511 362 13165.77 574.56 56961.38 88888.00 2009-12-28 10:42:42.511 362 13166.16 574.19 56961.99 88888.00 2009-12-28 10:42:43.511 362 13165.90 574.31 56961.62 88888.00 2009-12-28 10:42:44.511 362 13166.42 573.81 56961.62 88888.00 2009-12-28 10:42:45.511 362 13166.03 574.19 56961.50 88888.00 2009-12-28 10:42:46.511 362 13166.55 574.06 56961.50 88888.00 2009-12-28 10:42:47.511 362 13166.29 574.19 56961.75 88888.00 2009-12-28 10:42:48.511 362 13166.29 574.81 56961.25 88888.00 2009-12-28 10:42:49.511 362 13166.03 573.57 56961.75 88888.00 2009-12-28 10:42:50.511 362 13166.29 574.06 56962.36 88888.00 2009-12-28 10:42:51.511 362 13166.03 574.31 56961.75 88888.00 2009-12-28 10:42:52.511 362 13166.16 574.43 56961.99 88888.00 2009-12-28 10:42:53.511 362 13166.16 574.31 56961.13 88888.00 2009-12-28 10:42:54.511 362 13166.16 574.43 56962.36 88888.00 2009-12-28 10:42:55.511 362 13166.55 574.06 56962.11 88888.00 2009-12-28 10:42:56.511 362 13166.55 574.06 56961.87 88888.00 2009-12-28 10:42:57.511 362 13166.16 574.81 56962.23 88888.00 2009-12-28 10:42:58.511 362 13166.29 574.06 56961.87 88888.00 2009-12-28 10:42:59.511 362 13166.55 574.68 56961.75 88888.00 2009-12-28 10:43:00.511 362 13166.55 574.31 56961.50 88888.00 2009-12-28 10:43:01.511 362 13166.55 574.43 56962.23 88888.00 2009-12-28 10:43:02.511 362 13166.16 573.94 56960.77 88888.00 2009-12-28 10:43:03.511 362 13166.42 574.19 56961.62 88888.00 2009-12-28 10:43:04.511 362 13165.90 574.43 56961.75 88888.00 2009-12-28 10:43:05.511 362 13166.29 574.56 56961.75 88888.00 2009-12-28 10:43:06.511 362 13166.81 574.43 56961.38 88888.00 2009-12-28 10:43:07.511 362 13165.77 574.31 56962.36 88888.00 2009-12-28 10:43:08.511 362 13165.90 574.43 56961.38 88888.00 2009-12-28 10:43:09.511 362 13166.16 574.81 56961.87 88888.00 2009-12-28 10:43:10.511 362 13165.64 574.68 56961.75 88888.00 2009-12-28 10:43:11.511 362 13166.03 574.31 56961.99 88888.00 2009-12-28 10:43:12.511 362 13165.51 574.43 56961.87 88888.00 2009-12-28 10:43:13.511 362 13166.16 574.81 56961.50 88888.00 2009-12-28 10:43:14.511 362 13166.03 574.31 56961.50 88888.00 2009-12-28 10:43:15.511 362 13166.42 574.19 56961.75 88888.00 2009-12-28 10:43:16.511 362 13166.29 573.94 56962.11 88888.00 2009-12-28 10:43:17.511 362 13166.16 574.68 56961.38 88888.00 2009-12-28 10:43:18.511 362 13166.81 574.81 56961.50 88888.00 2009-12-28 10:43:19.511 362 13165.90 574.93 56961.62 88888.00 2009-12-28 10:43:20.511 362 13166.03 574.19 56961.75 88888.00 2009-12-28 10:43:21.511 362 13165.90 574.68 56961.13 88888.00 2009-12-28 10:43:22.511 362 13167.07 575.05 56961.38 88888.00 2009-12-28 10:43:23.511 362 13166.16 575.05 56961.75 88888.00 2009-12-28 10:43:24.511 362 13166.42 574.93 56961.87 88888.00 2009-12-28 10:43:25.511 362 13166.16 574.06 56961.87 88888.00 2009-12-28 10:43:26.511 362 13166.03 574.93 56961.62 88888.00 2009-12-28 10:43:27.511 362 13166.29 574.68 56961.38 88888.00 2009-12-28 10:43:28.511 362 13166.42 574.19 56962.11 88888.00 2009-12-28 10:43:29.511 362 13166.55 573.81 56961.75 88888.00 2009-12-28 10:43:30.511 362 13166.29 574.81 56961.87 88888.00 2009-12-28 10:43:31.511 362 13166.42 574.56 56961.62 88888.00 2009-12-28 10:43:32.511 362 13166.03 574.56 56962.11 88888.00 2009-12-28 10:43:33.511 362 13166.16 574.93 56961.87 88888.00 2009-12-28 10:43:34.511 362 13165.77 574.06 56962.11 88888.00 2009-12-28 10:43:35.511 362 13166.42 574.19 56962.11 88888.00 2009-12-28 10:43:36.511 362 13166.29 574.81 56961.75 88888.00 2009-12-28 10:43:37.511 362 13166.29 574.56 56962.11 88888.00 2009-12-28 10:43:38.511 362 13165.90 574.81 56961.99 88888.00 2009-12-28 10:43:39.511 362 13165.77 574.43 56961.75 88888.00 2009-12-28 10:43:40.511 362 13166.29 574.68 56962.11 88888.00 2009-12-28 10:43:41.511 362 13166.55 574.19 56961.99 88888.00 2009-12-28 10:43:42.511 362 13166.16 575.05 56961.99 88888.00 2009-12-28 10:43:43.511 362 13166.16 574.43 56961.38 88888.00 2009-12-28 10:43:44.511 362 13166.03 574.68 56961.99 88888.00 2009-12-28 10:43:45.511 362 13166.29 574.43 56961.38 88888.00 2009-12-28 10:43:46.511 362 13166.16 574.43 56961.62 88888.00 2009-12-28 10:43:47.511 362 13166.16 574.93 56961.99 88888.00 2009-12-28 10:43:48.511 362 13166.03 575.18 56961.87 88888.00 2009-12-28 10:43:49.511 362 13166.16 574.06 56961.87 88888.00 2009-12-28 10:43:50.511 362 13166.03 575.42 56961.62 88888.00 2009-12-28 10:43:51.511 362 13166.42 574.68 56961.25 88888.00 2009-12-28 10:43:52.511 362 13166.16 575.05 56961.62 88888.00 2009-12-28 10:43:53.511 362 13166.16 574.43 56961.99 88888.00 2009-12-28 10:43:54.511 362 13166.03 574.93 56961.75 88888.00 2009-12-28 10:43:55.511 362 13166.03 574.31 56962.48 88888.00 2009-12-28 10:43:56.511 362 13166.03 575.30 56961.87 88888.00 2009-12-28 10:43:57.511 362 13166.42 575.30 56962.23 88888.00 2009-12-28 10:43:58.511 362 13166.16 574.93 56962.11 88888.00 2009-12-28 10:43:59.511 362 13166.03 574.68 56961.87 88888.00 2009-12-28 10:44:00.511 362 13166.03 574.93 56961.75 88888.00 2009-12-28 10:44:01.511 362 13165.90 574.56 56962.23 88888.00 2009-12-28 10:44:02.511 362 13166.29 574.68 56961.87 88888.00 2009-12-28 10:44:03.511 362 13166.55 574.31 56961.62 88888.00 2009-12-28 10:44:04.511 362 13165.51 574.93 56961.75 88888.00 2009-12-28 10:44:05.511 362 13166.16 574.81 56961.87 88888.00 2009-12-28 10:44:06.511 362 13166.81 575.18 56961.75 88888.00 2009-12-28 10:44:07.511 362 13165.51 575.42 56961.62 88888.00 2009-12-28 10:44:08.511 362 13166.42 574.68 56961.99 88888.00 2009-12-28 10:44:09.511 362 13166.03 575.05 56961.62 88888.00 2009-12-28 10:44:10.511 362 13165.90 574.56 56962.48 88888.00 2009-12-28 10:44:11.511 362 13165.90 575.18 56961.87 88888.00 2009-12-28 10:44:12.511 362 13166.03 574.31 56961.50 88888.00 2009-12-28 10:44:13.511 362 13165.64 574.93 56961.87 88888.00 2009-12-28 10:44:14.511 362 13166.29 574.56 56961.50 88888.00 2009-12-28 10:44:15.511 362 13166.42 574.81 56961.62 88888.00 2009-12-28 10:44:16.511 362 13165.38 574.19 56961.50 88888.00 2009-12-28 10:44:17.511 362 13165.64 575.30 56961.87 88888.00 2009-12-28 10:44:18.511 362 13165.64 575.42 56961.62 88888.00 2009-12-28 10:44:19.511 362 13165.90 574.56 56961.62 88888.00 2009-12-28 10:44:20.511 362 13165.77 574.68 56961.50 88888.00 2009-12-28 10:44:21.511 362 13165.38 575.18 56962.11 88888.00 2009-12-28 10:44:22.511 362 13165.51 574.68 56962.36 88888.00 2009-12-28 10:44:23.511 362 13166.42 574.56 56962.11 88888.00 2009-12-28 10:44:24.511 362 13166.55 575.67 56962.23 88888.00 2009-12-28 10:44:25.511 362 13166.16 574.81 56962.36 88888.00 2009-12-28 10:44:26.511 362 13165.90 574.93 56962.11 88888.00 2009-12-28 10:44:27.511 362 13165.64 574.68 56961.50 88888.00 2009-12-28 10:44:28.511 362 13165.77 574.68 56961.38 88888.00 2009-12-28 10:44:29.511 362 13166.16 575.42 56961.62 88888.00 2009-12-28 10:44:30.511 362 13165.38 574.68 56962.36 88888.00 2009-12-28 10:44:31.511 362 13165.38 574.81 56961.87 88888.00 2009-12-28 10:44:32.511 362 13165.77 574.56 56961.99 88888.00 2009-12-28 10:44:33.511 362 13165.38 574.81 56961.75 88888.00 2009-12-28 10:44:34.511 362 13165.25 575.05 56961.62 88888.00 2009-12-28 10:44:35.511 362 13166.55 574.93 56962.48 88888.00 2009-12-28 10:44:36.511 362 13166.16 574.68 56962.48 88888.00 2009-12-28 10:44:37.511 362 13165.77 574.93 56961.38 88888.00 2009-12-28 10:44:38.511 362 13165.90 575.55 56961.99 88888.00 2009-12-28 10:44:39.511 362 13165.25 573.69 56961.50 88888.00 2009-12-28 10:44:40.511 362 13165.25 575.18 56961.38 88888.00 2009-12-28 10:44:41.511 362 13166.55 574.81 56962.60 88888.00 2009-12-28 10:44:42.511 362 13166.68 574.43 56961.62 88888.00 2009-12-28 10:44:43.511 362 13166.42 574.68 56962.23 88888.00 2009-12-28 10:44:44.511 362 13166.03 574.43 56961.75 88888.00 2009-12-28 10:44:45.511 362 13165.64 574.68 56961.75 88888.00 2009-12-28 10:44:46.511 362 13166.55 575.05 56961.50 88888.00 2009-12-28 10:44:47.511 362 13165.90 574.81 56962.11 88888.00 2009-12-28 10:44:48.511 362 13166.42 574.56 56962.11 88888.00 2009-12-28 10:44:49.511 362 13165.77 574.06 56961.62 88888.00 2009-12-28 10:44:50.511 362 13166.16 574.81 56961.99 88888.00 2009-12-28 10:44:51.511 362 13165.77 574.81 56962.23 88888.00 2009-12-28 10:44:52.511 362 13165.90 574.93 56961.62 88888.00 2009-12-28 10:44:53.511 362 13166.42 574.93 56961.99 88888.00 2009-12-28 10:44:54.511 362 13166.03 574.19 56961.38 88888.00 2009-12-28 10:44:55.511 362 13166.29 574.31 56961.50 88888.00 2009-12-28 10:44:56.511 362 13165.64 574.56 56961.62 88888.00 2009-12-28 10:44:57.511 362 13166.03 573.94 56961.87 88888.00 2009-12-28 10:44:58.511 362 13165.25 575.05 56962.60 88888.00 2009-12-28 10:44:59.511 362 13166.55 574.43 56961.13 88888.00 2009-12-28 10:45:00.511 362 13165.51 574.56 56961.38 88888.00 2009-12-28 10:45:01.511 362 13165.77 574.31 56961.87 88888.00 2009-12-28 10:45:02.511 362 13165.77 574.19 56962.36 88888.00 2009-12-28 10:45:03.511 362 13165.38 575.42 56961.99 88888.00 2009-12-28 10:45:04.511 362 13166.55 574.68 56962.23 88888.00 2009-12-28 10:45:05.511 362 13166.16 574.68 56961.75 88888.00 2009-12-28 10:45:06.511 362 13166.29 574.81 56961.75 88888.00 2009-12-28 10:45:07.511 362 13166.03 574.31 56962.11 88888.00 2009-12-28 10:45:08.511 362 13165.90 574.68 56961.62 88888.00 2009-12-28 10:45:09.511 362 13166.03 574.43 56961.38 88888.00 2009-12-28 10:45:10.511 362 13165.38 574.56 56962.84 88888.00 2009-12-28 10:45:11.511 362 13165.25 574.43 56962.60 88888.00 2009-12-28 10:45:12.511 362 13165.90 574.81 56962.36 88888.00 2009-12-28 10:45:13.511 362 13164.99 574.43 56961.87 88888.00 2009-12-28 10:45:14.511 362 13166.16 574.81 56961.99 88888.00 2009-12-28 10:45:15.511 362 13165.25 575.30 56962.23 88888.00 2009-12-28 10:45:16.511 362 13165.77 575.67 56961.99 88888.00 2009-12-28 10:45:17.511 362 13164.99 574.56 56962.36 88888.00 2009-12-28 10:45:18.511 362 13165.64 574.56 56961.99 88888.00 2009-12-28 10:45:19.511 362 13165.38 575.67 56961.62 88888.00 2009-12-28 10:45:20.511 362 13165.90 574.31 56962.48 88888.00 2009-12-28 10:45:21.511 362 13165.64 574.43 56962.23 88888.00 2009-12-28 10:45:22.511 362 13165.77 574.81 56961.87 88888.00 2009-12-28 10:45:23.510 362 13164.99 574.56 56961.38 88888.00 2009-12-28 10:45:24.510 362 13165.64 574.68 56961.62 88888.00 2009-12-28 10:45:25.510 362 13166.03 574.31 56961.62 88888.00 2009-12-28 10:45:26.510 362 13165.64 574.31 56961.50 88888.00 2009-12-28 10:45:27.510 362 13165.51 574.68 56962.11 88888.00 2009-12-28 10:45:28.510 362 13166.29 574.68 56961.99 88888.00 2009-12-28 10:45:29.510 362 13165.38 574.93 56962.72 88888.00 2009-12-28 10:45:30.510 362 13165.25 574.93 56962.48 88888.00 2009-12-28 10:45:31.510 362 13165.25 574.81 56962.36 88888.00 2009-12-28 10:45:32.510 362 13166.03 575.18 56962.23 88888.00 2009-12-28 10:45:33.510 362 13165.25 575.30 56961.38 88888.00 2009-12-28 10:45:34.510 362 13166.16 574.43 56961.87 88888.00 2009-12-28 10:45:35.510 362 13165.51 574.68 56961.25 88888.00 2009-12-28 10:45:36.510 362 13165.25 575.05 56961.87 88888.00 2009-12-28 10:45:37.510 362 13165.90 574.93 56961.62 88888.00 2009-12-28 10:45:38.510 362 13165.38 574.68 56961.99 88888.00 2009-12-28 10:45:39.510 362 13165.51 574.68 56961.25 88888.00 2009-12-28 10:45:40.510 362 13164.99 574.68 56961.62 88888.00 2009-12-28 10:45:41.510 362 13166.16 574.81 56961.99 88888.00 2009-12-28 10:45:42.510 362 13166.03 575.55 56961.87 88888.00 2009-12-28 10:45:43.510 362 13166.03 575.42 56961.75 88888.00 2009-12-28 10:45:44.510 362 13165.25 574.93 56961.62 88888.00 2009-12-28 10:45:45.510 362 13165.38 575.42 56961.99 88888.00 2009-12-28 10:45:46.510 362 13165.90 575.05 56961.87 88888.00 2009-12-28 10:45:47.510 362 13165.51 575.30 56962.11 88888.00 2009-12-28 10:45:48.510 362 13166.03 574.81 56961.87 88888.00 2009-12-28 10:45:49.510 362 13165.38 575.05 56961.38 88888.00 2009-12-28 10:45:50.510 362 13165.12 574.56 56961.62 88888.00 2009-12-28 10:45:51.510 362 13165.64 574.81 56962.11 88888.00 2009-12-28 10:45:52.510 362 13165.51 574.81 56961.62 88888.00 2009-12-28 10:45:53.510 362 13165.90 574.68 56962.48 88888.00 2009-12-28 10:45:54.510 362 13166.16 574.93 56961.87 88888.00 2009-12-28 10:45:55.510 362 13165.64 574.06 56961.99 88888.00 2009-12-28 10:45:56.510 362 13165.64 575.05 56961.99 88888.00 2009-12-28 10:45:57.510 362 13166.29 574.31 56962.23 88888.00 2009-12-28 10:45:58.510 362 13165.51 575.18 56962.48 88888.00 2009-12-28 10:45:59.510 362 13165.51 575.18 56961.87 88888.00 2009-12-28 10:46:00.510 362 13166.16 574.68 56962.36 88888.00 2009-12-28 10:46:01.510 362 13166.16 574.56 56961.25 88888.00 2009-12-28 10:46:02.510 362 13165.25 574.93 56962.23 88888.00 2009-12-28 10:46:03.510 362 13166.29 574.43 56961.99 88888.00 2009-12-28 10:46:04.510 362 13165.77 574.56 56961.50 88888.00 2009-12-28 10:46:05.510 362 13164.73 574.31 56962.23 88888.00 2009-12-28 10:46:06.510 362 13166.42 574.68 56961.87 88888.00 2009-12-28 10:46:07.510 362 13165.77 575.30 56962.11 88888.00 2009-12-28 10:46:08.510 362 13166.16 574.93 56962.23 88888.00 2009-12-28 10:46:09.510 362 13165.77 574.81 56962.11 88888.00 2009-12-28 10:46:10.510 362 13165.90 574.81 56961.50 88888.00 2009-12-28 10:46:11.510 362 13166.55 575.30 56961.75 88888.00 2009-12-28 10:46:12.510 362 13165.51 575.30 56962.11 88888.00 2009-12-28 10:46:13.510 362 13166.29 575.30 56961.62 88888.00 2009-12-28 10:46:14.510 362 13165.64 574.81 56962.36 88888.00 2009-12-28 10:46:15.510 362 13165.64 575.55 56961.75 88888.00 2009-12-28 10:46:16.510 362 13165.64 575.05 56962.11 88888.00 2009-12-28 10:46:17.510 362 13165.51 575.30 56962.36 88888.00 2009-12-28 10:46:18.510 362 13166.16 575.42 56961.62 88888.00 2009-12-28 10:46:19.510 362 13165.64 574.56 56961.75 88888.00 2009-12-28 10:46:20.510 362 13166.03 575.55 56962.36 88888.00 2009-12-28 10:46:21.510 362 13166.55 575.18 56962.60 88888.00 2009-12-28 10:46:22.510 362 13166.29 575.18 56962.11 88888.00 2009-12-28 10:46:23.510 362 13166.03 575.05 56961.87 88888.00 2009-12-28 10:46:24.510 362 13166.16 574.93 56962.97 88888.00 2009-12-28 10:46:25.510 362 13166.16 575.55 56962.11 88888.00 2009-12-28 10:46:26.510 362 13165.38 575.18 56962.48 88888.00 2009-12-28 10:46:27.510 362 13165.77 575.05 56962.48 88888.00 2009-12-28 10:46:28.510 362 13165.51 575.42 56962.36 88888.00 2009-12-28 10:46:29.510 362 13166.42 574.93 56962.11 88888.00 2009-12-28 10:46:30.510 362 13166.03 574.81 56962.23 88888.00 2009-12-28 10:46:31.510 362 13165.51 574.93 56962.11 88888.00 2009-12-28 10:46:32.510 362 13165.90 575.18 56962.36 88888.00 2009-12-28 10:46:33.510 362 13166.16 575.55 56962.11 88888.00 2009-12-28 10:46:34.510 362 13165.25 575.55 56962.11 88888.00 2009-12-28 10:46:35.510 362 13166.03 575.42 56961.99 88888.00 2009-12-28 10:46:36.510 362 13166.42 575.05 56962.23 88888.00 2009-12-28 10:46:37.510 362 13166.81 575.42 56962.60 88888.00 2009-12-28 10:46:38.510 362 13166.16 575.42 56962.23 88888.00 2009-12-28 10:46:39.510 362 13165.51 574.93 56962.36 88888.00 2009-12-28 10:46:40.510 362 13165.77 575.30 56961.99 88888.00 2009-12-28 10:46:41.510 362 13166.03 575.42 56962.36 88888.00 2009-12-28 10:46:42.510 362 13166.42 574.93 56962.97 88888.00 2009-12-28 10:46:43.510 362 13165.38 575.05 56962.72 88888.00 2009-12-28 10:46:44.510 362 13166.03 575.80 56962.11 88888.00 2009-12-28 10:46:45.510 362 13165.25 575.18 56962.84 88888.00 2009-12-28 10:46:46.510 362 13165.38 575.30 56961.99 88888.00 2009-12-28 10:46:47.510 362 13165.51 574.93 56962.23 88888.00 2009-12-28 10:46:48.510 362 13165.90 574.56 56961.75 88888.00 2009-12-28 10:46:49.510 362 13164.86 575.30 56962.48 88888.00 2009-12-28 10:46:50.510 362 13165.64 575.55 56961.99 88888.00 2009-12-28 10:46:51.510 362 13165.90 575.67 56961.38 88888.00 2009-12-28 10:46:52.510 362 13165.51 575.42 56961.87 88888.00 2009-12-28 10:46:53.510 362 13166.03 575.05 56962.11 88888.00 2009-12-28 10:46:54.510 362 13165.90 574.68 56962.23 88888.00 2009-12-28 10:46:55.510 362 13166.16 575.05 56962.60 88888.00 2009-12-28 10:46:56.510 362 13166.03 575.67 56961.99 88888.00 2009-12-28 10:46:57.510 362 13166.03 574.93 56962.60 88888.00 2009-12-28 10:46:58.510 362 13165.51 575.80 56962.60 88888.00 2009-12-28 10:46:59.510 362 13165.77 575.42 56961.62 88888.00 2009-12-28 10:47:00.510 362 13166.16 575.30 56963.21 88888.00 2009-12-28 10:47:01.510 362 13166.29 574.81 56962.23 88888.00 2009-12-28 10:47:02.510 362 13165.51 575.05 56962.72 88888.00 2009-12-28 10:47:03.510 362 13165.51 575.42 56961.99 88888.00 2009-12-28 10:47:04.510 362 13165.64 574.93 56961.38 88888.00 2009-12-28 10:47:05.510 362 13165.38 575.42 56962.23 88888.00 2009-12-28 10:47:06.510 362 13165.90 574.81 56961.87 88888.00 2009-12-28 10:47:07.510 362 13165.64 575.67 56962.36 88888.00 2009-12-28 10:47:08.510 362 13166.68 574.81 56962.60 88888.00 2009-12-28 10:47:09.510 362 13165.90 575.05 56961.62 88888.00 2009-12-28 10:47:10.510 362 13165.51 574.93 56962.48 88888.00 2009-12-28 10:47:11.510 362 13165.38 575.42 56962.36 88888.00 2009-12-28 10:47:12.510 362 13165.51 575.42 56962.48 88888.00 2009-12-28 10:47:13.510 362 13165.64 575.18 56961.50 88888.00 2009-12-28 10:47:14.510 362 13165.77 574.68 56962.36 88888.00 2009-12-28 10:47:15.510 362 13166.03 575.05 56962.36 88888.00 2009-12-28 10:47:16.510 362 13165.77 575.55 56961.99 88888.00 2009-12-28 10:47:17.510 362 13166.16 575.30 56962.11 88888.00 2009-12-28 10:47:18.510 362 13166.03 575.30 56961.99 88888.00 2009-12-28 10:47:19.510 362 13166.29 575.18 56962.23 88888.00 2009-12-28 10:47:20.510 362 13165.77 574.56 56962.48 88888.00 2009-12-28 10:47:21.510 362 13166.29 574.68 56962.60 88888.00 2009-12-28 10:47:22.510 362 13164.86 574.31 56961.50 88888.00 2009-12-28 10:47:23.510 362 13166.03 573.81 56962.48 88888.00 2009-12-28 10:47:24.510 362 13166.55 575.42 56961.87 88888.00 2009-12-28 10:47:25.510 362 13165.25 575.30 56962.48 88888.00 2009-12-28 10:47:26.510 362 13166.16 574.81 56962.23 88888.00 2009-12-28 10:47:27.510 362 13165.38 574.43 56961.99 88888.00 2009-12-28 10:47:28.510 362 13165.38 575.18 56962.23 88888.00 2009-12-28 10:47:29.510 362 13166.03 574.81 56961.99 88888.00 2009-12-28 10:47:30.510 362 13166.16 574.56 56961.87 88888.00 2009-12-28 10:47:31.510 362 13166.68 575.42 56962.72 88888.00 2009-12-28 10:47:32.510 362 13166.03 574.81 56961.87 88888.00 2009-12-28 10:47:33.510 362 13165.25 575.30 56962.60 88888.00 2009-12-28 10:47:34.510 362 13165.77 574.56 56962.36 88888.00 2009-12-28 10:47:35.510 362 13166.16 575.05 56962.11 88888.00 2009-12-28 10:47:36.510 362 13166.16 575.18 56961.62 88888.00 2009-12-28 10:47:37.510 362 13165.90 575.30 56961.62 88888.00 2009-12-28 10:47:38.510 362 13166.03 575.18 56961.87 88888.00 2009-12-28 10:47:39.510 362 13165.77 575.55 56962.11 88888.00 2009-12-28 10:47:40.510 362 13165.64 575.05 56962.11 88888.00 2009-12-28 10:47:41.510 362 13165.64 574.93 56962.23 88888.00 2009-12-28 10:47:42.510 362 13165.25 575.80 56962.11 88888.00 2009-12-28 10:47:43.510 362 13165.90 574.31 56961.75 88888.00 2009-12-28 10:47:44.510 362 13165.25 575.05 56961.87 88888.00 2009-12-28 10:47:45.510 362 13166.42 574.93 56962.48 88888.00 2009-12-28 10:47:46.510 362 13165.77 575.30 56962.36 88888.00 2009-12-28 10:47:47.510 362 13165.64 575.30 56962.48 88888.00 2009-12-28 10:47:48.510 362 13165.64 575.42 56962.23 88888.00 2009-12-28 10:47:49.510 362 13166.03 575.05 56962.60 88888.00 2009-12-28 10:47:50.510 362 13166.03 575.18 56962.60 88888.00 2009-12-28 10:47:51.510 362 13165.51 575.18 56962.23 88888.00 2009-12-28 10:47:52.510 362 13165.38 574.43 56962.36 88888.00 2009-12-28 10:47:53.510 362 13165.64 575.05 56961.99 88888.00 2009-12-28 10:47:54.510 362 13165.51 574.93 56961.87 88888.00 2009-12-28 10:47:55.510 362 13165.64 574.68 56961.50 88888.00 2009-12-28 10:47:56.510 362 13166.03 575.30 56962.11 88888.00 2009-12-28 10:47:57.510 362 13165.77 575.18 56962.23 88888.00 2009-12-28 10:47:58.510 362 13166.42 574.68 56961.75 88888.00 2009-12-28 10:47:59.510 362 13165.38 575.67 56962.11 88888.00 2009-12-28 10:48:00.510 362 13166.42 575.05 56962.11 88888.00 2009-12-28 10:48:01.510 362 13165.90 575.55 56962.11 88888.00 2009-12-28 10:48:02.510 362 13164.86 575.42 56962.11 88888.00 2009-12-28 10:48:03.510 362 13166.03 574.56 56962.23 88888.00 2009-12-28 10:48:04.510 362 13165.90 574.93 56962.11 88888.00 2009-12-28 10:48:05.510 362 13165.77 575.80 56961.87 88888.00 2009-12-28 10:48:06.510 362 13166.42 575.30 56961.87 88888.00 2009-12-28 10:48:07.510 362 13165.90 575.05 56962.72 88888.00 2009-12-28 10:48:08.510 362 13165.64 575.18 56962.60 88888.00 2009-12-28 10:48:09.510 362 13166.16 575.42 56961.87 88888.00 2009-12-28 10:48:11.510 362 13165.51 575.67 56962.11 88888.00 2009-12-28 10:48:12.510 362 13165.90 575.80 56962.11 88888.00 2009-12-28 10:48:13.510 362 13165.90 575.55 56961.99 88888.00 2009-12-28 10:48:14.510 362 13165.77 575.05 56961.99 88888.00 2009-12-28 10:48:15.510 362 13166.16 576.04 56962.11 88888.00 2009-12-28 10:48:16.510 362 13165.77 576.17 56962.60 88888.00 2009-12-28 10:48:17.510 362 13166.16 575.92 56962.23 88888.00 2009-12-28 10:48:18.510 362 13166.29 575.92 56962.60 88888.00 2009-12-28 10:48:19.510 362 13166.03 575.55 56961.62 88888.00 2009-12-28 10:48:20.510 362 13165.64 575.55 56961.62 88888.00 2009-12-28 10:48:21.510 362 13165.90 575.30 56961.87 88888.00 2009-12-28 10:48:22.510 362 13165.64 576.17 56962.23 88888.00 2009-12-28 10:48:23.510 362 13166.42 575.92 56962.36 88888.00 2009-12-28 10:48:24.510 362 13166.42 575.80 56962.60 88888.00 2009-12-28 10:48:25.510 362 13166.42 575.80 56961.87 88888.00 2009-12-28 10:48:26.510 362 13166.03 575.05 56962.36 88888.00 2009-12-28 10:48:27.510 362 13165.51 575.42 56961.25 88888.00 2009-12-28 10:48:28.510 362 13165.90 575.67 56961.99 88888.00 2009-12-28 10:48:29.510 362 13165.25 575.42 56962.48 88888.00 2009-12-28 10:48:30.510 362 13165.51 576.54 56961.01 88888.00 2009-12-28 10:48:31.510 362 13166.03 576.04 56960.77 88888.00 2009-12-28 10:48:32.510 362 13166.29 575.42 56961.50 88888.00 2009-12-28 10:48:33.510 362 13166.03 574.93 56961.99 88888.00 2009-12-28 10:48:34.510 362 13166.42 575.42 56961.38 88888.00 2009-12-28 10:48:35.510 362 13166.55 575.55 56961.87 88888.00 2009-12-28 10:48:36.510 362 13166.42 576.17 56961.75 88888.00 2009-12-28 10:48:37.510 362 13166.29 575.42 56962.84 88888.00 2009-12-28 10:48:38.510 362 13166.16 576.29 56961.87 88888.00 2009-12-28 10:48:39.510 362 13166.03 575.42 56962.36 88888.00 2009-12-28 10:48:40.510 362 13165.38 575.55 56961.99 88888.00 2009-12-28 10:48:41.510 362 13166.16 575.92 56961.99 88888.00 2009-12-28 10:48:42.510 362 13166.16 575.80 56961.99 88888.00 2009-12-28 10:48:43.510 362 13166.03 575.67 56961.87 88888.00 2009-12-28 10:48:44.510 362 13166.29 575.55 56962.48 88888.00 2009-12-28 10:48:45.510 362 13165.90 575.55 56962.36 88888.00 2009-12-28 10:48:46.510 362 13166.29 575.42 56962.48 88888.00 2009-12-28 10:48:47.510 362 13166.55 576.04 56962.36 88888.00 2009-12-28 10:48:48.510 362 13165.77 576.29 56962.11 88888.00 2009-12-28 10:48:49.510 362 13166.29 575.30 56962.23 88888.00 2009-12-28 10:48:50.510 362 13165.90 575.92 56961.99 88888.00 2009-12-28 10:48:51.510 362 13165.90 576.54 56962.23 88888.00 2009-12-28 10:48:52.510 362 13166.16 576.04 56962.23 88888.00 2009-12-28 10:48:53.510 362 13165.77 575.67 56961.62 88888.00 2009-12-28 10:48:54.510 362 13166.42 575.42 56962.36 88888.00 2009-12-28 10:48:55.510 362 13166.03 575.92 56962.36 88888.00 2009-12-28 10:48:56.510 362 13166.68 575.67 56962.60 88888.00 2009-12-28 10:48:57.510 362 13165.77 575.92 56961.87 88888.00 2009-12-28 10:48:58.510 362 13166.03 575.92 56962.23 88888.00 2009-12-28 10:48:59.510 362 13165.90 575.92 56961.99 88888.00 2009-12-28 10:49:00.510 362 13165.38 575.92 56962.60 88888.00 2009-12-28 10:49:01.510 362 13165.64 575.67 56962.60 88888.00 2009-12-28 10:49:02.510 362 13166.29 576.04 56962.60 88888.00 2009-12-28 10:49:03.510 362 13166.94 575.67 56962.23 88888.00 2009-12-28 10:49:04.510 362 13165.38 576.17 56962.48 88888.00 2009-12-28 10:49:05.510 362 13165.90 575.67 56963.09 88888.00 2009-12-28 10:49:06.510 362 13166.42 575.92 56961.99 88888.00 2009-12-28 10:49:07.510 362 13166.29 575.42 56962.72 88888.00 2009-12-28 10:49:08.510 362 13166.03 576.17 56961.87 88888.00 2009-12-28 10:49:09.510 362 13166.42 575.55 56961.62 88888.00 2009-12-28 10:49:10.510 362 13166.03 575.55 56962.11 88888.00 2009-12-28 10:49:11.510 362 13166.03 576.04 56961.75 88888.00 2009-12-28 10:49:12.510 362 13166.03 575.67 56962.11 88888.00 2009-12-28 10:49:13.510 362 13165.90 576.17 56962.36 88888.00 2009-12-28 10:49:14.510 362 13166.42 575.92 56961.99 88888.00 2009-12-28 10:49:15.510 362 13165.64 575.80 56962.23 88888.00 2009-12-28 10:49:16.510 362 13166.29 576.17 56962.23 88888.00 2009-12-28 10:49:17.510 362 13166.03 576.66 56962.97 88888.00 2009-12-28 10:49:18.510 362 13166.03 576.04 56961.99 88888.00 2009-12-28 10:49:19.510 362 13165.64 575.92 56962.48 88888.00 2009-12-28 10:49:20.510 362 13165.77 575.92 56962.60 88888.00 2009-12-28 10:49:21.510 362 13165.77 575.92 56962.60 88888.00 2009-12-28 10:49:22.510 362 13166.29 575.80 56961.87 88888.00 2009-12-28 10:49:23.510 362 13166.16 576.29 56962.36 88888.00 2009-12-28 10:49:24.510 362 13166.29 575.55 56962.72 88888.00 2009-12-28 10:49:25.510 362 13166.29 576.29 56961.62 88888.00 2009-12-28 10:49:26.510 362 13165.77 576.04 56961.87 88888.00 2009-12-28 10:49:27.510 362 13165.51 575.55 56962.48 88888.00 2009-12-28 10:49:28.510 362 13166.42 576.17 56962.23 88888.00 2009-12-28 10:49:29.510 362 13165.77 575.67 56962.36 88888.00 2009-12-28 10:49:30.510 362 13166.42 575.92 56962.36 88888.00 2009-12-28 10:49:31.510 362 13166.55 576.54 56961.87 88888.00 2009-12-28 10:49:32.510 362 13166.29 575.92 56963.33 88888.00 2009-12-28 10:49:33.510 362 13165.90 576.29 56962.11 88888.00 2009-12-28 10:49:34.510 362 13166.55 575.80 56961.99 88888.00 2009-12-28 10:49:35.510 362 13166.29 575.55 56961.87 88888.00 2009-12-28 10:49:36.510 362 13166.29 575.30 56962.11 88888.00 2009-12-28 10:49:37.510 362 13166.16 575.67 56961.99 88888.00 2009-12-28 10:49:38.510 362 13166.29 576.17 56962.84 88888.00 2009-12-28 10:49:39.510 362 13166.29 575.80 56962.36 88888.00 2009-12-28 10:49:40.510 362 13166.16 576.04 56961.75 88888.00 2009-12-28 10:49:41.510 362 13166.42 575.92 56961.87 88888.00 2009-12-28 10:49:42.510 362 13166.03 575.55 56962.23 88888.00 2009-12-28 10:49:43.510 362 13166.29 575.67 56962.23 88888.00 2009-12-28 10:49:44.510 362 13167.07 575.92 56961.87 88888.00 2009-12-28 10:49:45.510 362 13166.55 575.42 56961.99 88888.00 2009-12-28 10:49:46.510 362 13166.29 576.54 56961.87 88888.00 2009-12-28 10:49:47.510 362 13166.16 575.67 56961.99 88888.00 2009-12-28 10:49:48.510 362 13166.16 575.67 56962.23 88888.00 2009-12-28 10:49:49.510 362 13166.55 576.29 56962.60 88888.00 2009-12-28 10:49:50.510 362 13167.33 576.42 56962.23 88888.00 2009-12-28 10:49:51.510 362 13166.16 575.80 56962.72 88888.00 2009-12-28 10:49:52.510 362 13166.55 576.54 56962.36 88888.00 2009-12-28 10:49:53.510 362 13165.90 575.80 56962.72 88888.00 2009-12-28 10:49:54.510 362 13166.29 575.92 56962.23 88888.00 2009-12-28 10:49:55.510 362 13166.42 575.80 56962.36 88888.00 2009-12-28 10:49:56.510 362 13166.81 575.92 56962.23 88888.00 2009-12-28 10:49:57.510 362 13166.55 575.67 56962.11 88888.00 2009-12-28 10:49:58.510 362 13166.03 576.04 56962.11 88888.00 2009-12-28 10:49:59.510 362 13166.29 575.67 56962.60 88888.00 2009-12-28 10:50:00.510 362 13166.68 575.80 56962.23 88888.00 2009-12-28 10:50:01.510 362 13167.07 575.92 56962.60 88888.00 2009-12-28 10:50:02.510 362 13165.90 575.92 56962.72 88888.00 2009-12-28 10:50:03.510 362 13166.03 575.80 56962.48 88888.00 2009-12-28 10:50:04.510 362 13167.07 576.17 56962.36 88888.00 2009-12-28 10:50:05.510 362 13165.51 576.66 56962.97 88888.00 2009-12-28 10:50:06.510 362 13166.03 576.54 56962.11 88888.00 2009-12-28 10:50:07.510 362 13165.90 576.29 56962.97 88888.00 2009-12-28 10:50:08.510 362 13166.29 576.29 56962.11 88888.00 2009-12-28 10:50:09.510 362 13166.68 575.80 56962.23 88888.00 2009-12-28 10:50:10.510 362 13167.07 576.42 56961.75 88888.00 2009-12-28 10:50:11.510 362 13166.81 576.17 56963.09 88888.00 2009-12-28 10:50:12.510 362 13166.16 576.54 56961.99 88888.00 2009-12-28 10:50:13.510 362 13165.90 576.29 56962.60 88888.00 2009-12-28 10:50:14.510 362 13166.16 576.79 56962.60 88888.00 2009-12-28 10:50:15.510 362 13166.94 576.66 56962.72 88888.00 2009-12-28 10:50:16.510 362 13166.42 575.92 56962.97 88888.00 2009-12-28 10:50:17.510 362 13166.16 577.03 56962.23 88888.00 2009-12-28 10:50:18.510 362 13166.94 576.29 56962.72 88888.00 2009-12-28 10:50:19.510 362 13166.42 576.54 56962.97 88888.00 2009-12-28 10:50:20.510 362 13166.94 576.29 56962.97 88888.00 2009-12-28 10:50:21.510 362 13166.29 576.04 56962.97 88888.00 2009-12-28 10:50:22.510 362 13167.20 576.42 56962.72 88888.00 2009-12-28 10:50:23.510 362 13167.46 576.17 56961.99 88888.00 2009-12-28 10:50:24.510 362 13167.20 576.29 56962.84 88888.00 2009-12-28 10:50:25.510 362 13166.55 577.03 56962.97 88888.00 2009-12-28 10:50:26.510 362 13166.16 576.17 56962.60 88888.00 2009-12-28 10:50:27.510 362 13166.55 576.17 56962.60 88888.00 2009-12-28 10:50:28.510 362 13166.81 576.54 56962.60 88888.00 2009-12-28 10:50:29.510 362 13166.81 576.54 56962.72 88888.00 2009-12-28 10:50:30.510 362 13166.68 575.92 56962.84 88888.00 2009-12-28 10:50:31.510 362 13166.42 576.17 56962.84 88888.00 2009-12-28 10:50:32.510 362 13166.55 575.92 56962.84 88888.00 2009-12-28 10:50:33.510 362 13166.29 575.67 56962.72 88888.00 2009-12-28 10:50:34.510 362 13166.94 576.66 56962.84 88888.00 2009-12-28 10:50:35.510 362 13167.20 576.42 56962.84 88888.00 2009-12-28 10:50:36.510 362 13166.29 576.66 56962.84 88888.00 2009-12-28 10:50:37.510 362 13166.55 577.28 56962.84 88888.00 2009-12-28 10:50:38.510 362 13167.85 576.79 56963.21 88888.00 2009-12-28 10:50:39.510 362 13166.81 576.17 56962.97 88888.00 2009-12-28 10:50:40.510 362 13166.68 576.79 56962.84 88888.00 2009-12-28 10:50:41.510 362 13166.68 576.42 56962.60 88888.00 2009-12-28 10:50:42.510 362 13166.94 576.42 56962.84 88888.00 2009-12-28 10:50:43.510 362 13166.42 576.66 56962.72 88888.00 2009-12-28 10:50:44.510 362 13166.42 576.54 56962.72 88888.00 2009-12-28 10:50:45.510 362 13166.42 576.17 56962.72 88888.00 2009-12-28 10:50:46.510 362 13166.03 576.79 56963.33 88888.00 2009-12-28 10:50:47.510 362 13167.46 577.03 56963.21 88888.00 2009-12-28 10:50:48.510 362 13167.33 576.79 56962.97 88888.00 2009-12-28 10:50:49.510 362 13166.42 576.66 56963.09 88888.00 2009-12-28 10:50:50.510 362 13167.20 576.17 56963.58 88888.00 2009-12-28 10:50:51.510 362 13166.81 576.79 56962.60 88888.00 2009-12-28 10:50:52.510 362 13166.29 576.29 56962.97 88888.00 2009-12-28 10:50:53.510 362 13167.07 576.66 56963.09 88888.00 2009-12-28 10:50:54.510 362 13166.29 576.79 56962.97 88888.00 2009-12-28 10:50:55.510 362 13166.68 576.91 56962.36 88888.00 2009-12-28 10:50:56.510 362 13166.42 577.03 56963.09 88888.00 2009-12-28 10:50:57.510 362 13165.90 576.66 56962.97 88888.00 2009-12-28 10:50:58.510 362 13166.94 576.91 56963.09 88888.00 2009-12-28 10:50:59.510 362 13166.55 577.65 56963.21 88888.00 2009-12-28 10:51:00.510 362 13167.33 576.42 56962.36 88888.00 2009-12-28 10:51:01.510 362 13166.55 576.79 56962.97 88888.00 2009-12-28 10:51:02.510 362 13166.68 576.42 56962.84 88888.00 2009-12-28 10:51:03.510 362 13166.68 576.91 56963.58 88888.00 2009-12-28 10:51:04.510 362 13167.07 576.79 56962.72 88888.00 2009-12-28 10:51:05.510 362 13166.55 576.66 56963.58 88888.00 2009-12-28 10:51:06.510 362 13167.07 576.91 56963.46 88888.00 2009-12-28 10:51:07.510 362 13166.81 576.17 56962.72 88888.00 2009-12-28 10:51:08.510 362 13166.29 576.17 56962.97 88888.00 2009-12-28 10:51:09.510 362 13166.29 576.66 56962.36 88888.00 2009-12-28 10:51:10.510 362 13166.94 576.79 56963.09 88888.00 2009-12-28 10:51:11.510 362 13167.59 576.91 56963.21 88888.00 2009-12-28 10:51:12.510 362 13167.07 576.79 56962.72 88888.00 2009-12-28 10:51:13.510 362 13166.55 576.17 56963.09 88888.00 2009-12-28 10:51:14.510 362 13166.94 577.28 56962.84 88888.00 2009-12-28 10:51:15.510 362 13166.03 576.04 56962.72 88888.00 2009-12-28 10:51:16.510 362 13166.94 576.79 56962.72 88888.00 2009-12-28 10:51:17.510 362 13166.42 576.79 56963.33 88888.00 2009-12-28 10:51:18.510 362 13166.81 576.54 56963.09 88888.00 2009-12-28 10:51:19.510 362 13166.55 576.79 56963.21 88888.00 2009-12-28 10:51:20.510 362 13166.68 576.91 56963.33 88888.00 2009-12-28 10:51:21.510 362 13166.42 576.66 56963.21 88888.00 2009-12-28 10:51:22.510 362 13166.29 577.03 56962.72 88888.00 2009-12-28 10:51:23.510 362 13166.42 577.53 56962.36 88888.00 2009-12-28 10:51:24.510 362 13166.55 577.03 56962.48 88888.00 2009-12-28 10:51:25.510 362 13166.16 576.79 56962.11 88888.00 2009-12-28 10:51:26.510 362 13166.29 576.91 56963.46 88888.00 2009-12-28 10:51:27.510 362 13166.42 577.53 56962.72 88888.00 2009-12-28 10:51:28.510 362 13166.68 577.53 56962.97 88888.00 2009-12-28 10:51:29.510 362 13166.16 577.16 56962.72 88888.00 2009-12-28 10:51:30.510 362 13166.42 577.41 56963.33 88888.00 2009-12-28 10:51:31.510 362 13166.94 577.16 56962.84 88888.00 2009-12-28 10:51:32.510 362 13166.55 577.16 56962.84 88888.00 2009-12-28 10:51:33.510 362 13166.16 577.03 56963.09 88888.00 2009-12-28 10:51:34.510 362 13165.90 577.41 56962.72 88888.00 2009-12-28 10:51:35.510 362 13166.42 577.41 56963.46 88888.00 2009-12-28 10:51:36.510 362 13166.68 577.53 56962.97 88888.00 2009-12-28 10:51:37.510 362 13166.42 576.66 56963.46 88888.00 2009-12-28 10:51:38.510 362 13166.16 577.16 56962.72 88888.00 2009-12-28 10:51:39.510 362 13166.81 577.28 56962.60 88888.00 2009-12-28 10:51:40.510 362 13165.90 577.78 56963.46 88888.00 2009-12-28 10:51:41.510 362 13166.94 577.90 56962.72 88888.00 2009-12-28 10:51:42.510 362 13167.07 577.41 56962.48 88888.00 2009-12-28 10:51:43.510 362 13166.81 577.03 56963.09 88888.00 2009-12-28 10:51:44.510 362 13166.29 577.03 56963.09 88888.00 2009-12-28 10:51:45.510 362 13167.20 576.79 56962.97 88888.00 2009-12-28 10:51:46.510 362 13165.90 577.41 56962.72 88888.00 2009-12-28 10:51:47.510 362 13166.94 577.03 56963.09 88888.00 2009-12-28 10:51:48.510 362 13167.07 577.28 56962.84 88888.00 2009-12-28 10:51:49.510 362 13167.98 576.91 56963.46 88888.00 2009-12-28 10:51:50.510 362 13166.94 577.65 56963.21 88888.00 2009-12-28 10:51:51.510 362 13167.07 577.16 56963.09 88888.00 2009-12-28 10:51:52.510 362 13167.46 577.16 56962.97 88888.00 2009-12-28 10:51:53.510 362 13167.33 577.28 56963.82 88888.00 2009-12-28 10:51:54.510 362 13167.07 576.79 56962.97 88888.00 2009-12-28 10:51:55.510 362 13166.94 577.16 56963.33 88888.00 2009-12-28 10:51:56.510 362 13167.07 577.41 56962.84 88888.00 2009-12-28 10:51:57.510 362 13167.33 576.91 56963.21 88888.00 2009-12-28 10:51:58.510 362 13167.07 577.53 56962.60 88888.00 2009-12-28 10:51:59.510 362 13167.20 577.90 56963.46 88888.00 2009-12-28 10:52:00.510 362 13167.59 577.28 56963.33 88888.00 2009-12-28 10:52:01.510 362 13167.07 577.41 56963.21 88888.00 2009-12-28 10:52:02.510 362 13167.72 577.53 56962.97 88888.00 2009-12-28 10:52:03.510 362 13167.07 576.54 56963.21 88888.00 2009-12-28 10:52:04.510 362 13167.33 576.79 56963.21 88888.00 2009-12-28 10:52:05.510 362 13166.68 576.54 56963.70 88888.00 2009-12-28 10:52:06.510 362 13167.07 576.79 56963.33 88888.00 2009-12-28 10:52:07.510 362 13167.07 577.41 56963.09 88888.00 2009-12-28 10:52:08.510 362 13166.94 577.03 56962.60 88888.00 2009-12-28 10:52:09.510 362 13166.94 577.03 56963.33 88888.00 2009-12-28 10:52:10.510 362 13167.46 577.41 56963.33 88888.00 2009-12-28 10:52:11.510 362 13167.07 578.03 56963.09 88888.00 2009-12-28 10:52:12.510 362 13167.33 577.41 56963.46 88888.00 2009-12-28 10:52:13.510 362 13166.81 576.79 56963.46 88888.00 2009-12-28 10:52:14.510 362 13166.81 576.91 56963.95 88888.00 2009-12-28 10:52:15.510 362 13166.68 577.03 56963.82 88888.00 2009-12-28 10:52:16.510 362 13167.33 577.41 56963.33 88888.00 2009-12-28 10:52:17.510 362 13167.59 577.28 56963.95 88888.00 2009-12-28 10:52:18.510 362 13167.07 578.03 56963.70 88888.00 2009-12-28 10:52:19.510 362 13166.42 577.65 56964.31 88888.00 2009-12-28 10:52:20.510 362 13167.59 577.65 56963.82 88888.00 2009-12-28 10:52:21.510 362 13167.33 577.41 56963.70 88888.00 2009-12-28 10:52:22.510 362 13167.07 577.78 56963.33 88888.00 2009-12-28 10:52:23.510 362 13167.46 577.41 56962.97 88888.00 2009-12-28 10:52:24.510 362 13166.94 577.28 56963.58 88888.00 2009-12-28 10:52:25.510 362 13167.46 577.90 56963.70 88888.00 2009-12-28 10:52:26.510 362 13167.07 577.41 56963.95 88888.00 2009-12-28 10:52:27.510 362 13167.07 577.41 56963.58 88888.00 2009-12-28 10:52:28.510 362 13166.68 576.91 56963.58 88888.00 2009-12-28 10:52:29.510 362 13166.94 576.79 56963.70 88888.00 2009-12-28 10:52:30.510 362 13167.72 577.53 56963.82 88888.00 2009-12-28 10:52:31.510 362 13166.81 577.41 56963.95 88888.00 2009-12-28 10:52:32.510 362 13167.07 578.03 56963.33 88888.00 2009-12-28 10:52:33.510 362 13167.33 577.53 56963.70 88888.00 2009-12-28 10:52:34.510 362 13167.07 577.16 56964.07 88888.00 2009-12-28 10:52:35.510 362 13167.59 577.53 56963.70 88888.00 2009-12-28 10:52:36.510 362 13167.20 577.28 56963.70 88888.00 2009-12-28 10:52:37.510 362 13167.20 577.16 56963.21 88888.00 2009-12-28 10:52:38.510 362 13167.46 577.41 56963.33 88888.00 2009-12-28 10:52:39.510 362 13166.81 577.16 56964.19 88888.00 2009-12-28 10:52:40.510 362 13167.33 577.41 56963.58 88888.00 2009-12-28 10:52:41.510 362 13167.98 577.16 56964.07 88888.00 2009-12-28 10:52:42.510 362 13167.59 577.28 56964.07 88888.00 2009-12-28 10:52:43.510 362 13167.72 577.65 56963.95 88888.00 2009-12-28 10:52:44.510 362 13166.81 577.78 56963.70 88888.00 2009-12-28 10:52:45.510 362 13167.33 577.90 56964.07 88888.00 2009-12-28 10:52:46.510 362 13167.85 577.53 56963.70 88888.00 2009-12-28 10:52:47.510 362 13168.24 577.16 56963.70 88888.00 2009-12-28 10:52:48.510 362 13167.98 577.03 56963.58 88888.00 2009-12-28 10:52:49.510 362 13167.59 577.28 56963.70 88888.00 2009-12-28 10:52:50.510 362 13167.33 577.65 56964.19 88888.00 2009-12-28 10:52:51.510 362 13167.59 577.41 56963.21 88888.00 2009-12-28 10:52:52.510 362 13167.46 577.03 56963.58 88888.00 2009-12-28 10:52:53.510 362 13167.07 577.53 56963.58 88888.00 2009-12-28 10:52:54.510 362 13167.33 577.90 56964.31 88888.00 2009-12-28 10:52:55.510 362 13167.72 577.53 56963.95 88888.00 2009-12-28 10:52:56.510 362 13168.11 577.65 56963.95 88888.00 2009-12-28 10:52:57.510 362 13167.20 577.65 56964.19 88888.00 2009-12-28 10:52:58.510 362 13167.59 577.41 56963.82 88888.00 2009-12-28 10:52:59.510 362 13167.85 577.28 56964.31 88888.00 2009-12-28 10:53:00.510 362 13168.11 578.03 56963.70 88888.00 2009-12-28 10:53:01.510 362 13167.33 577.28 56964.07 88888.00 2009-12-28 10:53:02.510 362 13167.72 577.78 56963.58 88888.00 2009-12-28 10:53:03.510 362 13167.72 577.28 56963.82 88888.00 2009-12-28 10:53:04.510 362 13167.20 577.41 56964.31 88888.00 2009-12-28 10:53:05.510 362 13168.24 577.41 56963.95 88888.00 2009-12-28 10:53:06.510 362 13167.72 577.53 56964.19 88888.00 2009-12-28 10:53:07.510 362 13167.85 577.78 56964.19 88888.00 2009-12-28 10:53:08.510 362 13167.85 577.90 56964.31 88888.00 2009-12-28 10:53:09.510 362 13167.98 577.28 56964.19 88888.00 2009-12-28 10:53:10.510 362 13167.98 577.03 56964.19 88888.00 2009-12-28 10:53:11.510 362 13167.85 578.27 56964.80 88888.00 2009-12-28 10:53:12.510 362 13167.46 577.78 56964.07 88888.00 2009-12-28 10:53:13.510 362 13167.98 577.78 56963.58 88888.00 2009-12-28 10:53:14.510 362 13167.85 577.28 56964.55 88888.00 2009-12-28 10:53:15.510 362 13167.59 577.65 56964.43 88888.00 2009-12-28 10:53:16.510 362 13168.11 577.53 56964.80 88888.00 2009-12-28 10:53:17.510 362 13167.59 577.78 56964.19 88888.00 2009-12-28 10:53:18.510 362 13167.98 577.41 56964.80 88888.00 2009-12-28 10:53:19.510 362 13168.11 577.16 56964.07 88888.00 2009-12-28 10:53:20.510 362 13167.59 577.78 56964.43 88888.00 2009-12-28 10:53:21.510 362 13167.72 577.78 56964.19 88888.00 2009-12-28 10:53:22.510 362 13167.72 577.41 56963.82 88888.00 2009-12-28 10:53:23.510 362 13167.59 577.03 56964.55 88888.00 2009-12-28 10:53:24.510 362 13167.20 578.03 56963.95 88888.00 2009-12-28 10:53:25.510 362 13167.98 578.03 56964.31 88888.00 2009-12-28 10:53:26.510 362 13167.98 577.65 56964.31 88888.00 2009-12-28 10:53:27.510 362 13168.37 578.03 56964.19 88888.00 2009-12-28 10:53:28.510 362 13167.59 577.90 56964.31 88888.00 2009-12-28 10:53:29.510 362 13168.24 577.78 56964.19 88888.00 2009-12-28 10:53:30.510 362 13167.59 577.41 56964.07 88888.00 2009-12-28 10:53:31.510 362 13167.85 577.78 56963.95 88888.00 2009-12-28 10:53:32.510 362 13168.11 578.89 56964.43 88888.00 2009-12-28 10:53:33.510 362 13167.85 578.15 56964.55 88888.00 2009-12-28 10:53:34.510 362 13168.50 577.65 56964.80 88888.00 2009-12-28 10:53:35.510 362 13168.24 577.78 56964.80 88888.00 2009-12-28 10:53:36.510 362 13168.89 577.90 56964.92 88888.00 2009-12-28 10:53:37.510 362 13168.11 577.53 56964.43 88888.00 2009-12-28 10:53:38.510 362 13167.72 577.41 56964.19 88888.00 2009-12-28 10:53:39.510 362 13167.98 577.90 56965.05 88888.00 2009-12-28 10:53:40.510 362 13168.37 578.03 56964.55 88888.00 2009-12-28 10:53:41.510 362 13167.85 578.52 56964.92 88888.00 2009-12-28 10:53:42.510 362 13167.72 577.78 56964.68 88888.00 2009-12-28 10:53:43.510 362 13167.85 577.53 56965.17 88888.00 2009-12-28 10:53:44.510 362 13167.33 577.65 56963.70 88888.00 2009-12-28 10:53:45.510 362 13168.11 577.41 56964.43 88888.00 2009-12-28 10:53:46.510 362 13167.85 577.65 56964.43 88888.00 2009-12-28 10:53:47.510 362 13167.46 577.41 56963.95 88888.00 2009-12-28 10:53:48.510 362 13167.85 578.03 56964.19 88888.00 2009-12-28 10:53:49.510 362 13168.89 577.78 56964.55 88888.00 2009-12-28 10:53:50.510 362 13167.85 578.15 56964.55 88888.00 2009-12-28 10:53:51.510 362 13168.11 577.65 56964.07 88888.00 2009-12-28 10:53:52.510 362 13167.72 577.16 56964.19 88888.00 2009-12-28 10:53:53.510 362 13167.72 578.03 56964.55 88888.00 2009-12-28 10:53:54.510 362 13167.72 577.65 56964.68 88888.00 2009-12-28 10:53:55.510 362 13167.98 577.90 56964.43 88888.00 2009-12-28 10:53:56.510 362 13168.50 577.53 56964.55 88888.00 2009-12-28 10:53:57.510 362 13167.98 577.41 56964.19 88888.00 2009-12-28 10:53:58.510 362 13168.24 577.90 56964.68 88888.00 2009-12-28 10:53:59.510 362 13168.11 577.65 56964.43 88888.00 2009-12-28 10:54:00.510 362 13167.98 577.78 56963.95 88888.00 2009-12-28 10:54:01.510 362 13167.98 577.65 56964.31 88888.00 2009-12-28 10:54:02.510 362 13168.24 576.91 56964.31 88888.00 2009-12-28 10:54:03.510 362 13168.24 577.65 56964.19 88888.00 2009-12-28 10:54:04.510 362 13168.11 578.40 56963.58 88888.00 2009-12-28 10:54:05.510 362 13167.72 577.65 56964.19 88888.00 2009-12-28 10:54:06.510 362 13168.37 577.16 56964.31 88888.00 2009-12-28 10:54:07.510 362 13168.24 577.90 56964.19 88888.00 2009-12-28 10:54:08.510 362 13168.50 577.53 56963.95 88888.00 2009-12-28 10:54:09.510 362 13168.76 577.41 56963.70 88888.00 2009-12-28 10:54:10.510 362 13167.46 577.53 56964.55 88888.00 2009-12-28 10:54:11.510 362 13168.76 577.90 56963.46 88888.00 2009-12-28 10:54:12.510 362 13168.63 577.53 56963.95 88888.00 2009-12-28 10:54:13.510 362 13168.11 577.78 56963.95 88888.00 2009-12-28 10:54:14.510 362 13167.98 578.03 56963.82 88888.00 2009-12-28 10:54:15.510 362 13168.11 577.53 56964.31 88888.00 2009-12-28 10:54:16.510 362 13167.98 577.16 56963.46 88888.00 2009-12-28 10:54:17.510 362 13168.37 577.16 56964.31 88888.00 2009-12-28 10:54:18.510 362 13168.89 578.40 56964.55 88888.00 2009-12-28 10:54:19.510 362 13167.85 577.53 56964.19 88888.00 2009-12-28 10:54:20.510 362 13168.37 577.28 56964.31 88888.00 2009-12-28 10:54:21.510 362 13168.24 577.16 56964.31 88888.00 2009-12-28 10:54:22.510 362 13167.85 577.78 56964.80 88888.00 2009-12-28 10:54:23.510 362 13168.50 577.16 56964.19 88888.00 2009-12-28 10:54:24.510 362 13167.85 578.03 56963.70 88888.00 2009-12-28 10:54:25.510 362 13168.37 577.03 56964.68 88888.00 2009-12-28 10:54:26.510 362 13167.59 577.78 56964.92 88888.00 2009-12-28 10:54:27.510 362 13168.24 577.53 56964.55 88888.00 2009-12-28 10:54:28.510 362 13168.50 577.41 56964.92 88888.00 2009-12-28 10:54:29.510 362 13167.72 577.65 56964.55 88888.00 2009-12-28 10:54:30.510 362 13167.85 577.53 56964.43 88888.00 2009-12-28 10:54:31.510 362 13168.11 577.65 56963.95 88888.00 2009-12-28 10:54:32.510 362 13168.24 577.78 56964.80 88888.00 2009-12-28 10:54:33.510 362 13168.63 576.79 56964.31 88888.00 2009-12-28 10:54:34.510 362 13167.98 576.79 56964.68 88888.00 2009-12-28 10:54:35.510 362 13167.72 577.41 56964.31 88888.00 2009-12-28 10:54:36.510 362 13168.11 577.65 56965.05 88888.00 2009-12-28 10:54:37.510 362 13167.98 577.03 56963.82 88888.00 2009-12-28 10:54:38.510 362 13167.33 576.66 56964.68 88888.00 2009-12-28 10:54:39.510 362 13168.37 576.79 56964.55 88888.00 2009-12-28 10:54:40.510 362 13168.11 576.91 56963.95 88888.00 2009-12-28 10:54:41.510 362 13169.02 576.91 56964.07 88888.00 2009-12-28 10:54:42.510 362 13167.85 577.65 56964.31 88888.00 2009-12-28 10:54:43.510 362 13168.50 577.03 56964.31 88888.00 2009-12-28 10:54:44.510 362 13167.98 577.03 56964.55 88888.00 2009-12-28 10:54:45.510 362 13168.76 577.41 56964.68 88888.00 2009-12-28 10:54:46.510 362 13168.37 576.91 56964.07 88888.00 2009-12-28 10:54:47.510 362 13167.46 577.41 56964.68 88888.00 2009-12-28 10:54:48.510 362 13168.50 577.78 56964.07 88888.00 2009-12-28 10:54:49.510 362 13168.50 576.42 56964.55 88888.00 2009-12-28 10:54:50.510 362 13168.11 577.78 56964.07 88888.00 2009-12-28 10:54:51.510 362 13167.33 577.53 56963.58 88888.00 2009-12-28 10:54:52.510 362 13167.98 577.78 56965.17 88888.00 2009-12-28 10:54:53.510 362 13168.37 577.41 56964.43 88888.00 2009-12-28 10:54:54.510 362 13167.46 577.41 56964.43 88888.00 2009-12-28 10:54:55.510 362 13168.50 577.28 56963.95 88888.00 2009-12-28 10:54:56.510 362 13167.72 577.41 56964.07 88888.00 2009-12-28 10:54:57.510 362 13168.24 577.65 56964.07 88888.00 2009-12-28 10:54:58.510 362 13167.59 577.03 56964.31 88888.00 2009-12-28 10:54:59.510 362 13167.85 577.03 56964.68 88888.00 2009-12-28 10:55:00.510 362 13167.46 577.41 56964.55 88888.00 2009-12-28 10:55:01.510 362 13167.98 577.16 56964.07 88888.00 2009-12-28 10:55:02.510 362 13168.24 577.16 56964.19 88888.00 2009-12-28 10:55:03.510 362 13167.33 576.66 56964.19 88888.00 2009-12-28 10:55:04.510 362 13167.98 577.65 56964.31 88888.00 2009-12-28 10:55:05.510 362 13167.72 577.28 56963.70 88888.00 2009-12-28 10:55:06.510 362 13168.63 577.41 56964.43 88888.00 2009-12-28 10:55:07.510 362 13168.37 577.28 56964.07 88888.00 2009-12-28 10:55:08.510 362 13168.37 577.28 56964.55 88888.00 2009-12-28 10:55:09.510 362 13168.24 577.53 56963.82 88888.00 2009-12-28 10:55:10.510 362 13168.37 577.65 56963.95 88888.00 2009-12-28 10:55:11.510 362 13167.85 577.78 56964.43 88888.00 2009-12-28 10:55:12.510 362 13168.37 577.03 56964.68 88888.00 2009-12-28 10:55:13.510 362 13168.50 577.41 56964.31 88888.00 2009-12-28 10:55:14.510 362 13167.46 577.03 56964.55 88888.00 2009-12-28 10:55:15.510 362 13168.63 577.16 56964.43 88888.00 2009-12-28 10:55:16.510 362 13167.85 577.53 56964.07 88888.00 2009-12-28 10:55:17.510 362 13168.37 577.03 56963.95 88888.00 2009-12-28 10:55:18.510 362 13168.24 577.03 56964.31 88888.00 2009-12-28 10:55:19.510 362 13168.37 577.65 56963.95 88888.00 2009-12-28 10:55:20.510 362 13167.72 577.78 56964.31 88888.00 2009-12-28 10:55:21.510 362 13167.85 577.65 56963.58 88888.00 2009-12-28 10:55:22.510 362 13167.98 577.41 56964.80 88888.00 2009-12-28 10:55:23.510 362 13167.98 577.65 56965.17 88888.00 2009-12-28 10:55:24.510 362 13168.37 577.53 56964.31 88888.00 2009-12-28 10:55:25.510 362 13168.37 577.65 56964.55 88888.00 2009-12-28 10:55:26.510 362 13168.24 577.16 56963.46 88888.00 2009-12-28 10:55:27.510 362 13168.63 577.16 56964.55 88888.00 2009-12-28 10:55:28.510 362 13168.37 577.65 56964.19 88888.00 2009-12-28 10:55:29.510 362 13167.98 577.16 56964.31 88888.00 2009-12-28 10:55:30.510 362 13168.50 577.41 56964.43 88888.00 2009-12-28 10:55:31.510 362 13167.98 577.03 56964.31 88888.00 2009-12-28 10:55:32.510 362 13168.50 577.65 56964.19 88888.00 2009-12-28 10:55:33.510 362 13168.11 577.16 56964.55 88888.00 2009-12-28 10:55:34.510 362 13167.98 577.41 56964.07 88888.00 2009-12-28 10:55:35.510 362 13168.63 577.41 56964.19 88888.00 2009-12-28 10:55:36.510 362 13168.11 578.27 56963.82 88888.00 2009-12-28 10:55:37.510 362 13168.11 578.03 56963.95 88888.00 2009-12-28 10:55:38.510 362 13168.37 578.03 56964.19 88888.00 2009-12-28 10:55:39.510 362 13168.24 577.78 56964.19 88888.00 2009-12-28 10:55:40.510 362 13168.50 578.15 56964.31 88888.00 2009-12-28 10:55:41.510 362 13168.24 577.16 56964.68 88888.00 2009-12-28 10:55:42.510 362 13167.72 577.65 56964.31 88888.00 2009-12-28 10:55:43.510 362 13167.85 576.91 56964.31 88888.00 2009-12-28 10:55:44.510 362 13168.63 577.03 56963.82 88888.00 2009-12-28 10:55:45.510 362 13168.63 578.03 56964.43 88888.00 2009-12-28 10:55:46.510 362 13167.98 577.65 56964.43 88888.00 2009-12-28 10:55:47.510 362 13168.89 577.41 56964.19 88888.00 2009-12-28 10:55:48.510 362 13168.76 576.91 56964.43 88888.00 2009-12-28 10:55:49.510 362 13168.89 577.53 56964.07 88888.00 2009-12-28 10:55:50.510 362 13168.63 577.16 56964.31 88888.00 2009-12-28 10:55:51.510 362 13167.98 577.41 56963.82 88888.00 2009-12-28 10:55:52.510 362 13167.85 577.53 56964.43 88888.00 2009-12-28 10:55:53.510 362 13168.63 577.53 56964.68 88888.00 2009-12-28 10:55:54.510 362 13167.98 577.78 56964.43 88888.00 2009-12-28 10:55:55.510 362 13168.89 576.91 56964.31 88888.00 2009-12-28 10:55:56.510 362 13168.50 577.78 56964.55 88888.00 2009-12-28 10:55:57.510 362 13168.89 577.41 56964.31 88888.00 2009-12-28 10:55:58.510 362 13168.24 577.16 56964.19 88888.00 2009-12-28 10:55:59.510 362 13168.50 578.03 56963.82 88888.00 2009-12-28 10:56:00.510 362 13166.94 577.65 56963.82 88888.00 2009-12-28 10:56:01.510 362 13167.59 576.91 56964.43 88888.00 2009-12-28 10:56:02.510 362 13168.37 577.16 56964.07 88888.00 2009-12-28 10:56:03.510 362 13168.11 577.41 56963.95 88888.00 2009-12-28 10:56:04.510 362 13168.11 577.78 56963.82 88888.00 2009-12-28 10:56:05.510 362 13168.50 577.65 56964.31 88888.00 2009-12-28 10:56:06.510 362 13168.63 578.40 56963.46 88888.00 2009-12-28 10:56:07.510 362 13168.76 578.03 56964.07 88888.00 2009-12-28 10:56:08.510 362 13168.24 577.53 56963.95 88888.00 2009-12-28 10:56:09.510 362 13168.24 577.41 56964.80 88888.00 2009-12-28 10:56:11.510 362 13167.98 577.78 56964.31 88888.00 2009-12-28 10:56:12.510 362 13168.50 577.90 56963.58 88888.00 2009-12-28 10:56:13.510 362 13168.24 577.90 56964.31 88888.00 2009-12-28 10:56:14.510 362 13167.98 577.90 56964.07 88888.00 2009-12-28 10:56:15.510 362 13167.98 577.78 56964.55 88888.00 2009-12-28 10:56:16.510 362 13168.24 577.65 56963.95 88888.00 2009-12-28 10:56:17.510 362 13168.37 577.03 56964.55 88888.00 2009-12-28 10:56:18.510 362 13168.11 578.15 56965.17 88888.00 2009-12-28 10:56:19.510 362 13168.89 578.15 56964.07 88888.00 2009-12-28 10:56:20.510 362 13168.50 577.90 56963.82 88888.00 2009-12-28 10:56:21.510 362 13168.24 578.03 56964.55 88888.00 2009-12-28 10:56:22.510 362 13168.63 578.03 56964.68 88888.00 2009-12-28 10:56:23.510 362 13168.11 578.27 56964.19 88888.00 2009-12-28 10:56:24.510 362 13169.41 578.15 56963.95 88888.00 2009-12-28 10:56:25.510 362 13169.15 577.65 56964.19 88888.00 2009-12-28 10:56:26.510 362 13169.15 577.90 56964.07 88888.00 2009-12-28 10:56:27.510 362 13169.54 577.65 56964.80 88888.00 2009-12-28 10:56:28.510 362 13168.76 577.53 56963.33 88888.00 2009-12-28 10:56:29.510 362 13168.63 577.65 56964.31 88888.00 2009-12-28 10:56:30.510 362 13168.89 577.90 56964.19 88888.00 2009-12-28 10:56:31.510 362 13169.15 578.27 56964.19 88888.00 2009-12-28 10:56:32.510 362 13168.63 578.03 56963.70 88888.00 2009-12-28 10:56:33.510 362 13168.76 577.65 56963.58 88888.00 2009-12-28 10:56:34.510 362 13168.37 577.90 56964.92 88888.00 2009-12-28 10:56:35.510 362 13168.63 578.27 56964.55 88888.00 2009-12-28 10:56:36.510 362 13169.02 577.90 56964.19 88888.00 2009-12-28 10:56:37.510 362 13168.76 577.78 56964.55 88888.00 2009-12-28 10:56:38.510 362 13168.37 578.15 56964.31 88888.00 2009-12-28 10:56:39.510 362 13168.11 577.41 56963.95 88888.00 2009-12-28 10:56:40.510 362 13168.89 577.78 56963.82 88888.00 2009-12-28 10:56:41.510 362 13168.24 578.03 56964.31 88888.00 2009-12-28 10:56:42.510 362 13167.85 578.15 56964.43 88888.00 2009-12-28 10:56:43.510 362 13169.02 578.03 56964.55 88888.00 2009-12-28 10:56:44.510 362 13168.24 577.65 56964.80 88888.00 2009-12-28 10:56:45.510 362 13168.50 578.03 56964.07 88888.00 2009-12-28 10:56:46.510 362 13168.50 578.40 56964.31 88888.00 2009-12-28 10:56:47.510 362 13169.02 577.28 56964.31 88888.00 2009-12-28 10:56:48.510 362 13168.37 577.65 56963.82 88888.00 2009-12-28 10:56:49.510 362 13168.24 578.64 56964.19 88888.00 2009-12-28 10:56:50.510 362 13168.89 578.27 56964.19 88888.00 2009-12-28 10:56:51.510 362 13168.50 577.90 56964.80 88888.00 2009-12-28 10:56:52.510 362 13168.89 577.65 56963.95 88888.00 2009-12-28 10:56:53.510 362 13168.89 578.15 56964.43 88888.00 2009-12-28 10:56:54.510 362 13168.50 577.90 56964.55 88888.00 2009-12-28 10:56:55.510 362 13167.98 578.52 56964.92 88888.00 2009-12-28 10:56:56.510 362 13168.63 578.27 56964.31 88888.00 2009-12-28 10:56:57.510 362 13168.24 578.15 56964.43 88888.00 2009-12-28 10:56:58.510 362 13168.89 577.78 56964.43 88888.00 2009-12-28 10:56:59.510 362 13169.28 577.90 56964.80 88888.00 2009-12-28 10:57:00.510 362 13168.89 578.52 56963.70 88888.00 2009-12-28 10:57:01.510 362 13168.89 578.03 56964.80 88888.00 2009-12-28 10:57:02.510 362 13168.50 578.03 56963.82 88888.00 2009-12-28 10:57:03.510 362 13168.50 577.78 56964.80 88888.00 2009-12-28 10:57:04.510 362 13168.24 578.03 56964.31 88888.00 2009-12-28 10:57:05.510 362 13169.02 578.40 56964.19 88888.00 2009-12-28 10:57:06.510 362 13168.76 578.89 56964.07 88888.00 2009-12-28 10:57:07.510 362 13168.63 578.40 56964.80 88888.00 2009-12-28 10:57:08.510 362 13168.37 577.90 56964.92 88888.00 2009-12-28 10:57:09.510 362 13169.28 578.27 56964.43 88888.00 2009-12-28 10:57:10.510 362 13169.02 578.03 56964.80 88888.00 2009-12-28 10:57:11.510 362 13168.63 577.53 56964.19 88888.00 2009-12-28 10:57:12.510 362 13168.63 578.03 56965.05 88888.00 2009-12-28 10:57:13.510 362 13168.50 578.27 56964.31 88888.00 2009-12-28 10:57:14.510 362 13168.76 578.15 56965.05 88888.00 2009-12-28 10:57:15.510 362 13167.72 578.03 56964.80 88888.00 2009-12-28 10:57:16.510 362 13169.28 578.03 56965.05 88888.00 2009-12-28 10:57:17.510 362 13168.50 577.65 56963.95 88888.00 2009-12-28 10:57:18.510 362 13168.89 577.65 56963.95 88888.00 2009-12-28 10:57:19.510 362 13168.50 578.27 56964.31 88888.00 2009-12-28 10:57:20.510 362 13168.76 578.77 56964.31 88888.00 2009-12-28 10:57:21.510 362 13168.89 577.65 56964.43 88888.00 2009-12-28 10:57:22.510 362 13168.50 578.27 56964.68 88888.00 2009-12-28 10:57:23.510 362 13168.63 577.65 56964.92 88888.00 2009-12-28 10:57:24.510 362 13168.76 578.15 56964.19 88888.00 2009-12-28 10:57:25.510 362 13168.50 577.90 56964.43 88888.00 2009-12-28 10:57:26.510 362 13168.63 578.40 56964.92 88888.00 2009-12-28 10:57:27.510 362 13168.63 578.03 56964.92 88888.00 2009-12-28 10:57:28.510 362 13168.89 577.65 56964.68 88888.00 2009-12-28 10:57:29.510 362 13168.37 578.64 56964.68 88888.00 2009-12-28 10:57:30.510 362 13168.11 578.40 56964.43 88888.00 2009-12-28 10:57:31.510 362 13168.63 577.90 56963.70 88888.00 2009-12-28 10:57:32.510 362 13168.89 578.40 56963.46 88888.00 2009-12-28 10:57:33.510 362 13168.50 578.15 56964.68 88888.00 2009-12-28 10:57:34.510 362 13168.50 577.78 56964.43 88888.00 2009-12-28 10:57:35.510 362 13169.15 578.15 56964.68 88888.00 2009-12-28 10:57:36.510 362 13168.37 579.02 56964.43 88888.00 2009-12-28 10:57:37.510 362 13168.11 578.27 56964.07 88888.00 2009-12-28 10:57:38.510 362 13168.89 578.03 56964.31 88888.00 2009-12-28 10:57:39.510 362 13168.89 578.40 56964.19 88888.00 2009-12-28 10:57:40.510 362 13168.24 578.27 56964.31 88888.00 2009-12-28 10:57:41.510 362 13168.76 578.89 56964.68 88888.00 2009-12-28 10:57:42.510 362 13169.02 578.03 56963.95 88888.00 2009-12-28 10:57:43.510 362 13168.63 578.27 56964.07 88888.00 2009-12-28 10:57:44.510 362 13168.37 577.41 56965.05 88888.00 2009-12-28 10:57:45.510 362 13168.76 578.27 56963.95 88888.00 2009-12-28 10:57:46.510 362 13167.59 578.27 56964.07 88888.00 2009-12-28 10:57:47.510 362 13168.37 577.41 56963.95 88888.00 2009-12-28 10:57:48.510 362 13168.50 578.52 56964.19 88888.00 2009-12-28 10:57:49.510 362 13168.76 578.27 56965.17 88888.00 2009-12-28 10:57:50.510 362 13168.50 578.52 56963.95 88888.00 2009-12-28 10:57:51.510 362 13168.24 577.90 56964.68 88888.00 2009-12-28 10:57:52.510 362 13168.50 578.27 56964.07 88888.00 2009-12-28 10:57:53.510 362 13168.76 577.78 56964.07 88888.00 2009-12-28 10:57:54.510 362 13168.63 577.90 56964.07 88888.00 2009-12-28 10:57:55.510 362 13168.63 577.78 56964.19 88888.00 2009-12-28 10:57:56.510 362 13168.24 578.52 56964.43 88888.00 2009-12-28 10:57:57.510 362 13167.98 578.52 56964.43 88888.00 2009-12-28 10:57:58.510 362 13168.76 577.65 56964.31 88888.00 2009-12-28 10:57:59.510 362 13168.50 577.78 56964.55 88888.00 2009-12-28 10:58:00.510 362 13168.63 577.90 56963.95 88888.00 2009-12-28 10:58:01.510 362 13168.89 577.78 56964.80 88888.00 2009-12-28 10:58:02.510 362 13168.63 578.03 56964.43 88888.00 2009-12-28 10:58:03.510 362 13168.37 578.03 56964.31 88888.00 2009-12-28 10:58:04.510 362 13169.02 578.15 56964.31 88888.00 2009-12-28 10:58:05.510 362 13168.63 578.64 56964.80 88888.00 2009-12-28 10:58:06.510 362 13168.63 578.15 56964.43 88888.00 2009-12-28 10:58:07.510 362 13168.89 577.41 56964.19 88888.00 2009-12-28 10:58:08.510 362 13169.02 577.90 56964.55 88888.00 2009-12-28 10:58:09.510 362 13168.37 578.03 56964.31 88888.00 2009-12-28 10:58:10.510 362 13168.76 578.15 56964.31 88888.00 2009-12-28 10:58:11.510 362 13168.37 577.78 56964.07 88888.00 2009-12-28 10:58:12.510 362 13168.11 578.40 56964.68 88888.00 2009-12-28 10:58:13.510 362 13168.89 577.28 56964.31 88888.00 2009-12-28 10:58:14.510 362 13168.50 578.40 56964.68 88888.00 2009-12-28 10:58:15.510 362 13168.63 577.78 56964.55 88888.00 2009-12-28 10:58:16.510 362 13167.98 578.15 56964.68 88888.00 2009-12-28 10:58:17.510 362 13168.50 578.40 56964.31 88888.00 2009-12-28 10:58:18.510 362 13168.89 577.53 56964.80 88888.00 2009-12-28 10:58:19.510 362 13167.72 578.03 56964.43 88888.00 2009-12-28 10:58:20.510 362 13168.24 577.03 56963.95 88888.00 2009-12-28 10:58:21.510 362 13168.50 578.15 56964.19 88888.00 2009-12-28 10:58:22.510 362 13168.63 577.41 56963.58 88888.00 2009-12-28 10:58:23.510 362 13168.24 578.52 56964.92 88888.00 2009-12-28 10:58:24.510 362 13168.24 577.90 56964.55 88888.00 2009-12-28 10:58:25.510 362 13168.50 578.03 56964.31 88888.00 2009-12-28 10:58:26.510 362 13168.63 577.90 56964.19 88888.00 2009-12-28 10:58:27.510 362 13168.37 577.41 56964.43 88888.00 2009-12-28 10:58:28.510 362 13168.50 578.15 56964.43 88888.00 2009-12-28 10:58:29.510 362 13168.50 578.15 56964.19 88888.00 2009-12-28 10:58:30.510 362 13168.89 577.90 56964.07 88888.00 2009-12-28 10:58:31.510 362 13168.24 577.65 56964.31 88888.00 2009-12-28 10:58:32.510 362 13167.98 577.65 56964.07 88888.00 2009-12-28 10:58:33.510 362 13168.24 577.78 56964.68 88888.00 2009-12-28 10:58:34.510 362 13168.76 577.65 56964.07 88888.00 2009-12-28 10:58:35.510 362 13168.76 577.78 56964.55 88888.00 2009-12-28 10:58:36.510 362 13168.50 577.65 56964.19 88888.00 2009-12-28 10:58:37.510 362 13168.63 577.78 56964.31 88888.00 2009-12-28 10:58:38.510 362 13167.72 577.53 56964.92 88888.00 2009-12-28 10:58:39.510 362 13167.98 577.90 56964.55 88888.00 2009-12-28 10:58:40.510 362 13168.24 577.41 56963.58 88888.00 2009-12-28 10:58:41.510 362 13168.11 577.90 56964.19 88888.00 2009-12-28 10:58:42.510 362 13167.85 577.78 56964.31 88888.00 2009-12-28 10:58:43.510 362 13167.85 577.03 56963.82 88888.00 2009-12-28 10:58:44.510 362 13168.63 577.78 56964.19 88888.00 2009-12-28 10:58:45.510 362 13169.02 577.41 56963.46 88888.00 2009-12-28 10:58:46.510 362 13168.63 577.53 56964.31 88888.00 2009-12-28 10:58:47.510 362 13168.24 578.40 56964.07 88888.00 2009-12-28 10:58:48.510 362 13169.02 577.90 56964.68 88888.00 2009-12-28 10:58:49.510 362 13168.24 578.03 56963.95 88888.00 2009-12-28 10:58:50.510 362 13168.37 577.53 56963.70 88888.00 2009-12-28 10:58:51.510 362 13167.98 577.41 56964.07 88888.00 2009-12-28 10:58:52.510 362 13168.24 577.53 56963.58 88888.00 2009-12-28 10:58:53.510 362 13167.98 577.53 56964.19 88888.00 2009-12-28 10:58:54.510 362 13168.50 577.78 56963.95 88888.00 2009-12-28 10:58:55.510 362 13167.98 577.65 56963.70 88888.00 2009-12-28 10:58:56.510 362 13167.46 577.65 56963.58 88888.00 2009-12-28 10:58:57.510 362 13168.11 577.65 56963.21 88888.00 2009-12-28 10:58:58.510 362 13167.85 577.53 56964.31 88888.00 2009-12-28 10:58:59.510 362 13168.24 577.78 56963.70 88888.00 2009-12-28 10:59:00.510 362 13167.72 577.65 56963.46 88888.00 2009-12-28 10:59:01.509 362 13167.85 577.28 56963.70 88888.00 2009-12-28 10:59:02.509 362 13168.11 577.65 56964.31 88888.00 2009-12-28 10:59:03.509 362 13167.98 577.78 56963.70 88888.00 2009-12-28 10:59:04.509 362 13167.85 577.16 56963.95 88888.00 2009-12-28 10:59:05.509 362 13167.46 577.65 56963.82 88888.00 2009-12-28 10:59:06.509 362 13167.59 577.65 56963.58 88888.00 2009-12-28 10:59:07.509 362 13167.72 577.28 56963.70 88888.00 2009-12-28 10:59:08.509 362 13167.59 576.91 56963.82 88888.00 2009-12-28 10:59:09.509 362 13167.98 577.65 56963.70 88888.00 2009-12-28 10:59:10.509 362 13167.33 577.03 56964.19 88888.00 2009-12-28 10:59:11.509 362 13167.46 577.90 56963.33 88888.00 2009-12-28 10:59:12.509 362 13167.98 577.78 56964.31 88888.00 2009-12-28 10:59:13.509 362 13168.11 577.65 56963.46 88888.00 2009-12-28 10:59:14.509 362 13167.20 577.65 56963.82 88888.00 2009-12-28 10:59:15.509 362 13167.20 577.65 56963.46 88888.00 2009-12-28 10:59:16.509 362 13168.37 577.53 56963.33 88888.00 2009-12-28 10:59:17.509 362 13168.11 577.41 56963.70 88888.00 2009-12-28 10:59:18.509 362 13167.98 577.65 56963.46 88888.00 2009-12-28 10:59:19.509 362 13167.72 577.53 56963.70 88888.00 2009-12-28 10:59:20.509 362 13168.37 577.53 56963.70 88888.00 2009-12-28 10:59:21.509 362 13167.72 576.91 56963.21 88888.00 2009-12-28 10:59:22.509 362 13167.33 577.28 56963.82 88888.00 2009-12-28 10:59:23.509 362 13167.59 577.90 56963.58 88888.00 2009-12-28 10:59:24.509 362 13167.33 577.03 56963.95 88888.00 2009-12-28 10:59:25.509 362 13167.85 577.41 56964.07 88888.00 2009-12-28 10:59:26.509 362 13167.20 577.41 56964.80 88888.00 2009-12-28 10:59:27.509 362 13167.46 577.90 56964.31 88888.00 2009-12-28 10:59:28.509 362 13167.98 577.53 56963.82 88888.00 2009-12-28 10:59:29.509 362 13167.07 577.65 56963.46 88888.00 2009-12-28 10:59:30.509 362 13167.46 577.16 56963.21 88888.00 2009-12-28 10:59:31.509 362 13167.98 577.65 56963.95 88888.00 2009-12-28 10:59:32.509 362 13167.72 577.53 56963.21 88888.00 2009-12-28 10:59:33.509 362 13167.07 577.90 56964.07 88888.00 2009-12-28 10:59:34.509 362 13167.98 577.41 56963.95 88888.00 2009-12-28 10:59:35.509 362 13166.68 577.41 56963.58 88888.00 2009-12-28 10:59:36.509 362 13167.72 577.41 56963.95 88888.00 2009-12-28 10:59:37.509 362 13167.46 577.41 56963.33 88888.00 2009-12-28 10:59:38.509 362 13167.46 577.16 56963.70 88888.00 2009-12-28 10:59:39.509 362 13167.72 577.65 56963.33 88888.00 2009-12-28 10:59:40.509 362 13167.59 577.16 56963.70 88888.00 2009-12-28 10:59:41.509 362 13166.94 578.03 56963.46 88888.00 2009-12-28 10:59:42.509 362 13167.46 577.28 56963.95 88888.00 2009-12-28 10:59:43.509 362 13167.59 577.78 56963.21 88888.00 2009-12-28 10:59:44.509 362 13168.11 577.53 56964.31 88888.00 2009-12-28 10:59:45.509 362 13167.85 577.03 56963.70 88888.00 2009-12-28 10:59:46.509 362 13166.68 577.78 56963.70 88888.00 2009-12-28 10:59:47.509 362 13167.59 577.28 56964.07 88888.00 2009-12-28 10:59:48.509 362 13167.59 576.79 56963.46 88888.00 2009-12-28 10:59:49.509 362 13167.33 577.53 56963.33 88888.00 2009-12-28 10:59:50.509 362 13167.72 577.78 56963.82 88888.00 2009-12-28 10:59:51.509 362 13167.33 577.78 56963.09 88888.00 2009-12-28 10:59:52.509 362 13167.72 577.41 56963.82 88888.00 2009-12-28 10:59:53.509 362 13167.33 577.28 56963.95 88888.00 2009-12-28 10:59:54.509 362 13167.72 576.91 56963.33 88888.00 2009-12-28 10:59:55.509 362 13167.20 577.03 56964.43 88888.00 2009-12-28 10:59:56.509 362 13167.33 577.41 56963.82 88888.00 2009-12-28 10:59:57.509 362 13167.20 577.78 56963.46 88888.00 2009-12-28 11:00:00.509 362 13167.46 577.41 56963.70 88888.00 2009-12-28 11:00:01.509 362 13166.94 577.90 56963.21 88888.00 2009-12-28 11:00:02.509 362 13167.59 577.41 56963.95 88888.00 2009-12-28 11:00:03.509 362 13167.33 577.28 56963.33 88888.00 2009-12-28 11:00:04.509 362 13167.46 577.41 56963.70 88888.00 2009-12-28 11:00:06.509 362 13167.59 576.91 56963.58 88888.00 2009-12-28 11:00:07.509 362 13167.46 577.28 56963.82 88888.00 2009-12-28 11:00:08.509 362 13167.33 577.03 56963.82 88888.00 2009-12-28 11:00:09.509 362 13167.46 577.53 56963.33 88888.00 2009-12-28 11:00:10.509 362 13166.81 577.53 56963.21 88888.00 2009-12-28 11:00:11.509 362 13167.20 576.91 56962.97 88888.00 2009-12-28 11:00:12.509 362 13167.85 578.40 56963.58 88888.00 2009-12-28 11:00:13.509 362 13167.72 577.65 56964.19 88888.00 2009-12-28 11:00:14.509 362 13167.59 577.03 56964.07 88888.00 2009-12-28 11:00:15.509 362 13167.20 577.65 56963.82 88888.00 2009-12-28 11:00:16.509 362 13167.98 577.78 56964.07 88888.00 2009-12-28 11:00:17.509 362 13167.72 577.53 56964.07 88888.00 2009-12-28 11:00:18.509 362 13168.37 577.03 56963.21 88888.00 2009-12-28 11:00:19.509 362 13166.94 577.16 56964.19 88888.00 2009-12-28 11:00:20.509 362 13167.72 577.03 56964.07 88888.00 2009-12-28 11:00:21.509 362 13167.98 577.16 56963.82 88888.00 2009-12-28 11:00:22.509 362 13167.72 577.28 56963.46 88888.00 2009-12-28 11:00:23.509 362 13167.46 577.16 56963.70 88888.00 2009-12-28 11:00:24.509 362 13167.59 576.54 56963.46 88888.00 2009-12-28 11:00:25.509 362 13167.33 577.03 56963.33 88888.00 2009-12-28 11:00:26.509 362 13167.33 577.28 56963.82 88888.00 2009-12-28 11:00:27.509 362 13167.20 576.54 56963.82 88888.00 2009-12-28 11:00:28.509 362 13167.85 577.16 56963.95 88888.00 2009-12-28 11:00:29.509 362 13167.72 577.53 56963.33 88888.00 2009-12-28 11:00:30.509 362 13167.72 577.16 56963.46 88888.00 2009-12-28 11:00:31.509 362 13167.33 576.79 56963.33 88888.00 2009-12-28 11:00:32.509 362 13167.72 576.54 56963.82 88888.00 2009-12-28 11:00:33.509 362 13166.94 577.78 56964.31 88888.00 2009-12-28 11:00:34.509 362 13167.07 577.16 56963.70 88888.00 2009-12-28 11:00:35.509 362 13167.85 577.53 56964.07 88888.00 2009-12-28 11:00:36.509 362 13167.59 576.91 56964.31 88888.00 2009-12-28 11:00:37.509 362 13167.59 577.41 56963.70 88888.00 2009-12-28 11:00:38.509 362 13167.07 577.28 56964.19 88888.00 2009-12-28 11:00:39.509 362 13167.85 577.28 56963.82 88888.00 2009-12-28 11:00:40.509 362 13167.33 577.65 56963.95 88888.00 2009-12-28 11:00:41.509 362 13167.33 577.03 56963.58 88888.00 2009-12-28 11:00:42.509 362 13167.59 577.03 56964.07 88888.00 2009-12-28 11:00:43.509 362 13167.59 577.41 56963.09 88888.00 2009-12-28 11:00:44.509 362 13167.46 576.66 56964.19 88888.00 2009-12-28 11:00:45.509 362 13167.20 576.66 56963.09 88888.00 2009-12-28 11:00:46.509 362 13167.46 577.28 56964.07 88888.00 2009-12-28 11:00:47.509 362 13167.33 577.16 56963.82 88888.00 2009-12-28 11:00:48.509 362 13167.59 577.28 56963.46 88888.00 2009-12-28 11:00:49.509 362 13167.59 577.03 56964.07 88888.00 2009-12-28 11:00:50.509 362 13167.72 576.79 56964.07 88888.00 2009-12-28 11:00:51.509 362 13167.33 577.16 56963.58 88888.00 2009-12-28 11:00:52.509 362 13167.33 577.28 56963.46 88888.00 2009-12-28 11:00:53.509 362 13166.81 576.91 56963.46 88888.00 2009-12-28 11:00:54.509 362 13167.98 576.79 56963.70 88888.00 2009-12-28 11:00:55.509 362 13167.72 577.03 56963.95 88888.00 2009-12-28 11:00:56.509 362 13167.85 577.28 56963.58 88888.00 2009-12-28 11:00:57.509 362 13167.72 576.54 56963.58 88888.00 2009-12-28 11:00:58.509 362 13166.29 577.03 56963.70 88888.00 2009-12-28 11:00:59.509 362 13166.81 576.91 56963.21 88888.00 2009-12-28 11:01:00.509 362 13166.94 576.91 56963.46 88888.00 2009-12-28 11:01:01.509 362 13167.59 577.03 56963.46 88888.00 2009-12-28 11:01:02.509 362 13167.07 577.03 56963.33 88888.00 2009-12-28 11:01:03.509 362 13167.20 576.91 56963.46 88888.00 2009-12-28 11:01:04.509 362 13167.33 577.53 56963.46 88888.00 2009-12-28 11:01:05.509 362 13167.33 576.79 56963.33 88888.00 2009-12-28 11:01:06.509 362 13167.33 576.79 56963.58 88888.00 2009-12-28 11:01:07.509 362 13167.07 576.79 56963.95 88888.00 2009-12-28 11:01:08.509 362 13166.94 576.66 56963.70 88888.00 2009-12-28 11:01:09.509 362 13166.81 576.79 56963.46 88888.00 2009-12-28 11:01:10.509 362 13167.33 576.04 56963.33 88888.00 2009-12-28 11:01:11.509 362 13167.46 576.91 56963.58 88888.00 2009-12-28 11:01:12.509 362 13167.46 576.54 56963.95 88888.00 2009-12-28 11:01:13.509 362 13167.98 576.79 56964.19 88888.00 2009-12-28 11:01:14.509 362 13167.59 577.03 56963.21 88888.00 2009-12-28 11:01:15.509 362 13166.68 576.54 56963.70 88888.00 2009-12-28 11:01:16.509 362 13167.33 577.03 56963.82 88888.00 2009-12-28 11:01:17.509 362 13167.33 577.41 56963.95 88888.00 2009-12-28 11:01:18.509 362 13167.98 576.91 56963.58 88888.00 2009-12-28 11:01:19.509 362 13168.24 577.16 56963.46 88888.00 2009-12-28 11:01:20.509 362 13166.42 577.03 56963.09 88888.00 2009-12-28 11:01:21.509 362 13167.33 576.54 56963.58 88888.00 2009-12-28 11:01:22.509 362 13167.33 577.16 56963.70 88888.00 2009-12-28 11:01:23.509 362 13167.72 577.03 56963.70 88888.00 2009-12-28 11:01:24.509 362 13166.68 577.16 56962.97 88888.00 2009-12-28 11:01:25.509 362 13166.94 576.54 56964.07 88888.00 2009-12-28 11:01:26.509 362 13166.94 576.54 56963.46 88888.00 2009-12-28 11:01:27.509 362 13167.33 577.03 56963.58 88888.00 2009-12-28 11:01:28.509 362 13166.81 576.79 56963.70 88888.00 2009-12-28 11:01:29.509 362 13167.07 577.16 56963.33 88888.00 2009-12-28 11:01:30.509 362 13167.59 576.79 56963.46 88888.00 2009-12-28 11:01:31.509 362 13167.07 576.91 56964.07 88888.00 2009-12-28 11:01:32.509 362 13166.68 576.54 56963.46 88888.00 2009-12-28 11:01:33.509 362 13167.33 576.91 56963.21 88888.00 2009-12-28 11:01:34.509 362 13166.81 576.79 56963.46 88888.00 2009-12-28 11:01:35.509 362 13166.94 577.41 56964.07 88888.00 2009-12-28 11:01:36.509 362 13166.81 577.41 56963.33 88888.00 2009-12-28 11:01:37.509 362 13166.81 576.79 56963.70 88888.00 2009-12-28 11:01:38.509 362 13167.07 577.16 56963.70 88888.00 2009-12-28 11:01:39.509 362 13167.46 577.41 56963.46 88888.00 2009-12-28 11:01:40.509 362 13167.07 576.79 56962.84 88888.00 2009-12-28 11:01:41.509 362 13166.55 576.91 56963.09 88888.00 2009-12-28 11:01:42.509 362 13167.20 576.66 56963.46 88888.00 2009-12-28 11:01:43.509 362 13166.81 576.91 56962.97 88888.00 2009-12-28 11:01:44.509 362 13166.94 576.91 56963.46 88888.00 2009-12-28 11:01:45.509 362 13166.55 577.03 56963.95 88888.00 2009-12-28 11:01:46.509 362 13166.42 577.65 56963.33 88888.00 2009-12-28 11:01:47.509 362 13167.07 577.78 56963.33 88888.00 2009-12-28 11:01:48.509 362 13166.29 577.28 56963.70 88888.00 2009-12-28 11:01:49.509 362 13166.55 577.16 56963.46 88888.00 2009-12-28 11:01:50.509 362 13166.81 576.42 56963.33 88888.00 2009-12-28 11:01:51.509 362 13167.07 577.41 56963.58 88888.00 2009-12-28 11:01:52.509 362 13167.07 577.28 56964.07 88888.00 2009-12-28 11:01:53.509 362 13166.42 576.91 56963.33 88888.00 2009-12-28 11:01:54.509 362 13166.81 576.66 56963.09 88888.00 2009-12-28 11:01:55.509 362 13166.94 576.66 56963.58 88888.00 2009-12-28 11:01:56.509 362 13166.55 577.03 56963.21 88888.00 2009-12-28 11:01:57.509 362 13166.94 576.79 56963.21 88888.00 2009-12-28 11:01:58.509 362 13167.46 577.28 56963.33 88888.00 2009-12-28 11:01:59.509 362 13166.55 577.53 56963.46 88888.00 2009-12-28 11:02:00.509 362 13166.42 576.29 56962.97 88888.00 2009-12-28 11:02:01.509 362 13166.81 576.91 56963.70 88888.00 2009-12-28 11:02:02.509 362 13166.68 576.79 56963.58 88888.00 2009-12-28 11:02:03.509 362 13167.07 577.16 56963.21 88888.00 2009-12-28 11:02:04.509 362 13166.68 576.54 56963.70 88888.00 2009-12-28 11:02:05.509 362 13166.29 576.91 56962.97 88888.00 2009-12-28 11:02:06.509 362 13166.68 577.03 56963.09 88888.00 2009-12-28 11:02:07.509 362 13166.29 576.66 56963.33 88888.00 2009-12-28 11:02:08.509 362 13167.33 576.66 56963.58 88888.00 2009-12-28 11:02:09.509 362 13166.42 576.54 56963.70 88888.00 2009-12-28 11:02:10.509 362 13166.29 577.16 56963.58 88888.00 2009-12-28 11:02:11.509 362 13166.16 576.66 56962.72 88888.00 2009-12-28 11:02:12.509 362 13166.16 577.16 56962.72 88888.00 2009-12-28 11:02:13.509 362 13166.29 577.03 56963.95 88888.00 2009-12-28 11:02:14.509 362 13166.29 577.41 56963.46 88888.00 2009-12-28 11:02:15.509 362 13166.55 576.91 56962.84 88888.00 2009-12-28 11:02:16.509 362 13166.94 576.79 56963.33 88888.00 2009-12-28 11:02:17.509 362 13166.55 577.16 56963.58 88888.00 2009-12-28 11:02:18.509 362 13166.16 576.66 56962.97 88888.00 2009-12-28 11:02:19.509 362 13166.68 576.91 56962.97 88888.00 2009-12-28 11:02:20.509 362 13166.16 577.16 56962.97 88888.00 2009-12-28 11:02:21.509 362 13166.94 576.42 56962.84 88888.00 2009-12-28 11:02:22.509 362 13166.55 576.54 56963.70 88888.00 2009-12-28 11:02:23.509 362 13166.16 576.79 56963.09 88888.00 2009-12-28 11:02:24.509 362 13166.68 576.79 56963.21 88888.00 2009-12-28 11:02:25.509 362 13166.29 576.66 56963.33 88888.00 2009-12-28 11:02:26.509 362 13166.16 577.03 56962.84 88888.00 2009-12-28 11:02:27.509 362 13166.42 576.66 56963.82 88888.00 2009-12-28 11:02:28.509 362 13166.81 576.66 56962.48 88888.00 2009-12-28 11:02:29.509 362 13166.42 577.65 56963.09 88888.00 2009-12-28 11:02:30.509 362 13166.55 577.65 56963.46 88888.00 2009-12-28 11:02:31.509 362 13166.94 576.42 56963.46 88888.00 2009-12-28 11:02:32.509 362 13166.29 576.79 56962.97 88888.00 2009-12-28 11:02:33.509 362 13166.29 576.91 56963.21 88888.00 2009-12-28 11:02:34.509 362 13166.16 577.28 56963.09 88888.00 2009-12-28 11:02:35.509 362 13165.90 576.66 56963.21 88888.00 2009-12-28 11:02:36.509 362 13166.16 576.54 56963.09 88888.00 2009-12-28 11:02:37.509 362 13166.29 576.79 56962.97 88888.00 2009-12-28 11:02:38.509 362 13165.25 577.03 56962.72 88888.00 2009-12-28 11:02:39.509 362 13165.25 576.66 56962.60 88888.00 2009-12-28 11:02:40.509 362 13166.42 576.42 56963.21 88888.00 2009-12-28 11:02:41.509 362 13166.03 576.29 56963.58 88888.00 2009-12-28 11:02:42.509 362 13165.64 577.41 56962.84 88888.00 2009-12-28 11:02:43.509 362 13165.25 577.41 56963.09 88888.00 2009-12-28 11:02:44.509 362 13165.77 576.54 56963.09 88888.00 2009-12-28 11:02:45.509 362 13166.55 577.53 56962.84 88888.00 2009-12-28 11:02:46.509 362 13165.90 577.28 56963.46 88888.00 2009-12-28 11:02:47.509 362 13166.16 577.28 56963.21 88888.00 2009-12-28 11:02:48.509 362 13166.68 576.54 56962.36 88888.00 2009-12-28 11:02:49.509 362 13166.03 577.16 56962.84 88888.00 2009-12-28 11:02:50.509 362 13166.68 577.03 56963.33 88888.00 2009-12-28 11:02:51.509 362 13165.90 577.16 56962.97 88888.00 2009-12-28 11:02:52.509 362 13165.90 577.16 56962.48 88888.00 2009-12-28 11:02:53.509 362 13165.77 576.66 56963.33 88888.00 2009-12-28 11:02:54.509 362 13165.90 577.28 56963.09 88888.00 2009-12-28 11:02:55.509 362 13165.90 577.78 56963.46 88888.00 2009-12-28 11:02:56.509 362 13166.42 577.16 56963.82 88888.00 2009-12-28 11:02:57.509 362 13165.64 577.41 56962.84 88888.00 2009-12-28 11:02:58.509 362 13165.51 576.91 56962.84 88888.00 2009-12-28 11:02:59.509 362 13165.51 576.79 56963.09 88888.00 2009-12-28 11:03:00.509 362 13166.03 576.66 56962.97 88888.00 2009-12-28 11:03:01.509 362 13165.90 577.41 56962.84 88888.00 2009-12-28 11:03:02.509 362 13165.90 577.03 56962.60 88888.00 2009-12-28 11:03:03.509 362 13166.29 577.16 56962.97 88888.00 2009-12-28 11:03:04.509 362 13165.51 576.79 56962.84 88888.00 2009-12-28 11:03:05.509 362 13165.77 577.65 56963.33 88888.00 2009-12-28 11:03:06.509 362 13166.03 577.16 56962.60 88888.00 2009-12-28 11:03:07.509 362 13166.29 575.92 56963.46 88888.00 2009-12-28 11:03:08.509 362 13166.42 577.03 56963.46 88888.00 2009-12-28 11:03:09.509 362 13166.16 576.66 56962.97 88888.00 2009-12-28 11:03:10.509 362 13165.90 577.53 56963.09 88888.00 2009-12-28 11:03:11.509 362 13165.64 577.16 56962.48 88888.00 2009-12-28 11:03:12.509 362 13166.16 577.03 56963.21 88888.00 2009-12-28 11:03:13.509 362 13166.03 577.03 56963.33 88888.00 2009-12-28 11:03:14.509 362 13166.03 576.66 56962.72 88888.00 2009-12-28 11:03:15.509 362 13165.90 577.28 56962.23 88888.00 2009-12-28 11:03:16.509 362 13166.55 576.54 56962.84 88888.00 2009-12-28 11:03:17.509 362 13164.73 577.41 56963.21 88888.00 2009-12-28 11:03:18.509 362 13165.90 577.41 56963.46 88888.00 2009-12-28 11:03:19.509 362 13165.51 577.53 56963.58 88888.00 2009-12-28 11:03:20.509 362 13166.03 576.29 56963.09 88888.00 2009-12-28 11:03:21.509 362 13165.90 577.41 56962.97 88888.00 2009-12-28 11:03:22.509 362 13165.90 576.91 56962.84 88888.00 2009-12-28 11:03:23.509 362 13165.12 577.28 56962.60 88888.00 2009-12-28 11:03:24.509 362 13166.03 576.66 56963.09 88888.00 2009-12-28 11:03:25.509 362 13166.29 576.79 56963.21 88888.00 2009-12-28 11:03:26.509 362 13165.77 577.16 56962.60 88888.00 2009-12-28 11:03:27.509 362 13165.77 576.54 56962.72 88888.00 2009-12-28 11:03:28.509 362 13166.03 577.28 56962.97 88888.00 2009-12-28 11:03:29.509 362 13166.42 576.66 56963.46 88888.00 2009-12-28 11:03:30.509 362 13165.25 576.91 56963.82 88888.00 2009-12-28 11:03:31.509 362 13165.77 577.16 56962.84 88888.00 2009-12-28 11:03:32.509 362 13165.38 577.03 56963.21 88888.00 2009-12-28 11:03:33.509 362 13165.25 576.54 56962.72 88888.00 2009-12-28 11:03:34.509 362 13165.38 576.66 56962.84 88888.00 2009-12-28 11:03:35.509 362 13165.38 576.91 56962.72 88888.00 2009-12-28 11:03:36.509 362 13165.64 576.91 56963.58 88888.00 2009-12-28 11:03:37.509 362 13165.25 577.53 56963.09 88888.00 2009-12-28 11:03:38.509 362 13165.38 577.03 56963.09 88888.00 2009-12-28 11:03:39.509 362 13165.64 576.79 56963.09 88888.00 2009-12-28 11:03:40.509 362 13164.99 577.41 56962.60 88888.00 2009-12-28 11:03:41.509 362 13165.64 577.03 56963.09 88888.00 2009-12-28 11:03:42.509 362 13166.03 577.53 56962.97 88888.00 2009-12-28 11:03:43.509 362 13165.77 577.16 56962.23 88888.00 2009-12-28 11:03:44.509 362 13165.25 577.16 56962.60 88888.00 2009-12-28 11:03:45.509 362 13165.90 577.41 56962.84 88888.00 2009-12-28 11:03:46.509 362 13165.38 577.53 56962.11 88888.00 2009-12-28 11:03:47.509 362 13165.12 576.91 56963.21 88888.00 2009-12-28 11:03:48.509 362 13164.47 577.03 56962.97 88888.00 2009-12-28 11:03:49.509 362 13165.25 576.66 56962.72 88888.00 2009-12-28 11:03:50.509 362 13165.12 576.91 56962.60 88888.00 2009-12-28 11:03:51.509 362 13165.51 578.03 56962.97 88888.00 2009-12-28 11:03:52.509 362 13164.21 577.65 56962.48 88888.00 2009-12-28 11:03:53.509 362 13165.12 576.91 56963.09 88888.00 2009-12-28 11:03:54.509 362 13165.38 576.79 56962.48 88888.00 2009-12-28 11:03:55.509 362 13165.38 577.90 56962.84 88888.00 2009-12-28 11:03:56.509 362 13165.12 576.54 56962.11 88888.00 2009-12-28 11:03:57.509 362 13165.25 577.41 56962.60 88888.00 2009-12-28 11:03:58.509 362 13165.12 576.66 56962.84 88888.00 2009-12-28 11:03:59.509 362 13165.25 577.53 56962.36 88888.00 2009-12-28 11:04:00.509 362 13165.25 576.66 56962.60 88888.00 2009-12-28 11:04:01.509 362 13165.12 577.28 56962.23 88888.00 2009-12-28 11:04:02.509 362 13165.12 576.91 56961.99 88888.00 2009-12-28 11:04:03.509 362 13164.86 577.16 56962.48 88888.00 2009-12-28 11:04:04.509 362 13165.51 576.79 56962.36 88888.00 2009-12-28 11:04:05.509 362 13165.12 577.65 56962.60 88888.00 2009-12-28 11:04:06.509 362 13164.60 577.41 56962.84 88888.00 2009-12-28 11:04:07.509 362 13164.99 576.79 56962.36 88888.00 2009-12-28 11:04:08.509 362 13164.73 577.65 56962.48 88888.00 2009-12-28 11:04:09.509 362 13164.73 577.28 56962.48 88888.00 2009-12-28 11:04:10.509 362 13164.73 577.28 56963.09 88888.00 2009-12-28 11:04:11.509 362 13164.99 577.65 56963.09 88888.00 2009-12-28 11:04:12.509 362 13165.64 578.03 56961.87 88888.00 2009-12-28 11:04:13.509 362 13165.12 577.53 56962.48 88888.00 2009-12-28 11:04:14.509 362 13164.73 577.53 56962.23 88888.00 2009-12-28 11:04:15.509 362 13165.25 577.16 56962.36 88888.00 2009-12-28 11:04:16.509 362 13164.34 577.53 56963.09 88888.00 2009-12-28 11:04:17.509 362 13165.25 577.16 56962.48 88888.00 2009-12-28 11:04:18.509 362 13164.86 577.41 56962.60 88888.00 2009-12-28 11:04:19.509 362 13165.12 577.28 56962.84 88888.00 2009-12-28 11:04:20.509 362 13164.47 577.28 56963.46 88888.00 2009-12-28 11:04:21.509 362 13165.12 577.41 56962.48 88888.00 2009-12-28 11:04:22.509 362 13165.25 577.16 56962.48 88888.00 2009-12-28 11:04:23.509 362 13165.51 577.41 56962.97 88888.00 2009-12-28 11:04:24.509 362 13164.86 577.16 56962.97 88888.00 2009-12-28 11:04:25.509 362 13164.86 577.16 56962.97 88888.00 2009-12-28 11:04:26.509 362 13165.25 576.91 56962.36 88888.00 2009-12-28 11:04:27.509 362 13164.86 576.91 56962.11 88888.00 2009-12-28 11:04:28.509 362 13164.47 576.66 56962.60 88888.00 2009-12-28 11:04:29.509 362 13165.25 577.65 56962.36 88888.00 2009-12-28 11:04:30.509 362 13164.73 577.53 56962.60 88888.00 2009-12-28 11:04:31.509 362 13164.86 577.28 56962.60 88888.00 2009-12-28 11:04:32.509 362 13164.86 576.91 56961.99 88888.00 2009-12-28 11:04:33.509 362 13164.08 576.91 56962.48 88888.00 2009-12-28 11:04:34.509 362 13164.60 577.41 56962.60 88888.00 2009-12-28 11:04:35.509 362 13164.86 576.91 56962.97 88888.00 2009-12-28 11:04:36.509 362 13164.99 577.03 56962.11 88888.00 2009-12-28 11:04:37.509 362 13165.12 576.79 56961.99 88888.00 2009-12-28 11:04:38.509 362 13165.12 576.91 56962.48 88888.00 2009-12-28 11:04:39.509 362 13165.12 577.03 56962.11 88888.00 2009-12-28 11:04:40.509 362 13164.86 577.65 56962.97 88888.00 2009-12-28 11:04:41.509 362 13165.25 577.28 56962.60 88888.00 2009-12-28 11:04:42.509 362 13164.34 576.91 56962.11 88888.00 2009-12-28 11:04:43.509 362 13164.60 576.79 56963.09 88888.00 2009-12-28 11:04:44.509 362 13164.73 577.28 56962.84 88888.00 2009-12-28 11:04:45.509 362 13164.08 577.41 56962.97 88888.00 2009-12-28 11:04:46.509 362 13165.12 577.28 56962.72 88888.00 2009-12-28 11:04:47.509 362 13164.86 577.16 56962.84 88888.00 2009-12-28 11:04:48.509 362 13164.34 577.65 56962.60 88888.00 2009-12-28 11:04:49.509 362 13165.25 578.03 56962.84 88888.00 2009-12-28 11:04:50.509 362 13164.86 576.91 56962.60 88888.00 2009-12-28 11:04:51.509 362 13164.47 576.91 56962.36 88888.00 2009-12-28 11:04:52.509 362 13164.60 577.65 56962.72 88888.00 2009-12-28 11:04:53.509 362 13165.12 577.65 56962.48 88888.00 2009-12-28 11:04:54.509 362 13164.99 577.03 56962.23 88888.00 2009-12-28 11:04:55.509 362 13164.08 577.41 56963.21 88888.00 2009-12-28 11:04:56.509 362 13164.73 577.53 56962.84 88888.00 2009-12-28 11:04:57.509 362 13165.38 577.41 56962.11 88888.00 2009-12-28 11:04:58.509 362 13164.99 577.16 56962.48 88888.00 2009-12-28 11:04:59.509 362 13165.38 577.90 56962.23 88888.00 2009-12-28 11:05:00.509 362 13164.99 577.90 56963.09 88888.00 2009-12-28 11:05:01.509 362 13164.73 578.03 56962.11 88888.00 2009-12-28 11:05:02.509 362 13164.86 577.78 56962.36 88888.00 2009-12-28 11:05:03.509 362 13164.86 576.91 56961.87 88888.00 2009-12-28 11:05:04.509 362 13165.25 577.41 56962.97 88888.00 2009-12-28 11:05:05.509 362 13164.86 577.90 56962.48 88888.00 2009-12-28 11:05:06.509 362 13165.38 577.53 56962.11 88888.00 2009-12-28 11:05:07.509 362 13164.99 577.53 56961.62 88888.00 2009-12-28 11:05:08.509 362 13165.51 577.03 56962.48 88888.00 2009-12-28 11:05:09.509 362 13165.38 577.53 56962.36 88888.00 2009-12-28 11:05:10.509 362 13164.99 577.78 56962.23 88888.00 2009-12-28 11:05:11.509 362 13164.60 577.53 56962.84 88888.00 2009-12-28 11:05:12.509 362 13164.47 577.53 56962.36 88888.00 2009-12-28 11:05:13.509 362 13164.99 577.16 56962.84 88888.00 2009-12-28 11:05:14.509 362 13165.38 577.53 56962.97 88888.00 2009-12-28 11:05:15.509 362 13165.51 577.53 56963.09 88888.00 2009-12-28 11:05:16.509 362 13165.51 577.90 56962.48 88888.00 2009-12-28 11:05:17.509 362 13164.60 577.65 56963.33 88888.00 2009-12-28 11:05:18.509 362 13165.25 577.28 56962.23 88888.00 2009-12-28 11:05:19.509 362 13165.38 577.65 56962.48 88888.00 2009-12-28 11:05:20.509 362 13165.90 577.65 56962.84 88888.00 2009-12-28 11:05:21.509 362 13165.51 577.28 56962.23 88888.00 2009-12-28 11:05:22.509 362 13165.38 577.65 56961.99 88888.00 2009-12-28 11:05:23.509 362 13165.38 577.41 56962.72 88888.00 2009-12-28 11:05:24.509 362 13165.25 577.41 56962.48 88888.00 2009-12-28 11:05:25.509 362 13165.77 577.41 56962.23 88888.00 2009-12-28 11:05:26.509 362 13166.03 577.53 56962.36 88888.00 2009-12-28 11:05:27.509 362 13165.12 577.65 56962.97 88888.00 2009-12-28 11:05:28.509 362 13165.51 577.16 56962.60 88888.00 2009-12-28 11:05:29.509 362 13165.51 578.03 56962.23 88888.00 2009-12-28 11:05:30.509 362 13165.25 577.16 56962.84 88888.00 2009-12-28 11:05:31.509 362 13164.86 577.78 56963.46 88888.00 2009-12-28 11:05:32.509 362 13165.90 577.03 56962.36 88888.00 2009-12-28 11:05:33.509 362 13165.38 577.41 56962.36 88888.00 2009-12-28 11:05:34.509 362 13165.64 577.53 56962.84 88888.00 2009-12-28 11:05:35.509 362 13165.38 577.16 56962.60 88888.00 2009-12-28 11:05:36.509 362 13165.64 576.66 56962.72 88888.00 2009-12-28 11:05:37.509 362 13165.38 577.28 56962.48 88888.00 2009-12-28 11:05:38.509 362 13165.77 577.53 56963.70 88888.00 2009-12-28 11:05:39.509 362 13165.77 576.79 56962.84 88888.00 2009-12-28 11:05:40.509 362 13165.25 577.53 56962.84 88888.00 2009-12-28 11:05:41.509 362 13166.16 577.16 56962.84 88888.00 2009-12-28 11:05:42.509 362 13165.51 577.28 56962.97 88888.00 2009-12-28 11:05:43.509 362 13164.99 576.91 56962.60 88888.00 2009-12-28 11:05:44.509 362 13165.38 577.03 56962.60 88888.00 2009-12-28 11:05:45.509 362 13165.25 576.91 56962.60 88888.00 2009-12-28 11:05:46.509 362 13165.25 577.41 56962.84 88888.00 2009-12-28 11:05:47.509 362 13166.03 577.03 56963.33 88888.00 2009-12-28 11:05:48.509 362 13165.64 577.28 56962.36 88888.00 2009-12-28 11:05:49.509 362 13166.16 577.28 56963.33 88888.00 2009-12-28 11:05:50.509 362 13165.77 577.28 56962.60 88888.00 2009-12-28 11:05:51.509 362 13165.12 577.16 56963.33 88888.00 2009-12-28 11:05:52.509 362 13165.64 577.41 56963.46 88888.00 2009-12-28 11:05:53.509 362 13166.68 577.65 56963.46 88888.00 2009-12-28 11:05:54.509 362 13166.03 577.53 56962.72 88888.00 2009-12-28 11:05:55.509 362 13165.77 577.41 56963.21 88888.00 2009-12-28 11:05:56.509 362 13165.51 577.41 56963.09 88888.00 2009-12-28 11:05:57.509 362 13165.51 577.90 56963.21 88888.00 2009-12-28 11:05:58.509 362 13165.12 577.03 56962.84 88888.00 2009-12-28 11:05:59.509 362 13166.03 577.65 56963.09 88888.00 2009-12-28 11:06:00.509 362 13165.77 577.41 56963.46 88888.00 2009-12-28 11:06:01.509 362 13166.29 577.53 56963.82 88888.00 2009-12-28 11:06:02.509 362 13165.77 578.27 56963.70 88888.00 2009-12-28 11:06:03.509 362 13166.03 578.03 56962.60 88888.00 2009-12-28 11:06:04.509 362 13166.29 578.03 56963.21 88888.00 2009-12-28 11:06:06.509 362 13165.64 578.03 56962.97 88888.00 2009-12-28 11:06:07.509 362 13166.29 577.03 56963.70 88888.00 2009-12-28 11:06:08.509 362 13165.77 577.78 56962.84 88888.00 2009-12-28 11:06:09.509 362 13166.03 577.16 56963.33 88888.00 2009-12-28 11:06:10.509 362 13166.16 577.78 56963.70 88888.00 2009-12-28 11:06:11.509 362 13165.64 578.40 56963.58 88888.00 2009-12-28 11:06:12.509 362 13165.90 578.03 56962.72 88888.00 2009-12-28 11:06:13.509 362 13166.03 577.78 56962.72 88888.00 2009-12-28 11:06:14.509 362 13165.51 578.03 56963.70 88888.00 2009-12-28 11:06:15.509 362 13166.16 577.53 56963.58 88888.00 2009-12-28 11:06:16.509 362 13166.29 577.53 56963.33 88888.00 2009-12-28 11:06:17.509 362 13165.64 577.65 56963.09 88888.00 2009-12-28 11:06:18.509 362 13166.16 577.28 56963.70 88888.00 2009-12-28 11:06:19.509 362 13166.29 577.53 56962.84 88888.00 2009-12-28 11:06:20.509 362 13165.90 577.65 56963.95 88888.00 2009-12-28 11:06:21.509 362 13166.29 577.28 56963.46 88888.00 2009-12-28 11:06:22.509 362 13166.16 578.03 56962.84 88888.00 2009-12-28 11:06:23.509 362 13165.90 577.28 56963.58 88888.00 2009-12-28 11:06:24.509 362 13166.16 577.65 56963.33 88888.00 2009-12-28 11:06:25.509 362 13166.03 577.65 56962.97 88888.00 2009-12-28 11:06:26.509 362 13166.03 577.41 56963.82 88888.00 2009-12-28 11:06:27.509 362 13165.90 578.03 56963.46 88888.00 2009-12-28 11:06:28.509 362 13165.90 577.41 56963.33 88888.00 2009-12-28 11:06:29.509 362 13166.42 577.28 56963.82 88888.00 2009-12-28 11:06:30.509 362 13166.42 577.65 56964.31 88888.00 2009-12-28 11:06:31.509 362 13166.03 577.16 56963.46 88888.00 2009-12-28 11:06:32.509 362 13166.16 576.66 56963.95 88888.00 2009-12-28 11:06:33.509 362 13165.90 577.41 56963.46 88888.00 2009-12-28 11:06:34.509 362 13165.90 577.78 56963.46 88888.00 2009-12-28 11:06:35.509 362 13166.16 578.40 56963.09 88888.00 2009-12-28 11:06:36.509 362 13166.55 578.15 56963.95 88888.00 2009-12-28 11:06:37.509 362 13166.81 577.41 56963.82 88888.00 2009-12-28 11:06:38.509 362 13166.55 578.15 56963.21 88888.00 2009-12-28 11:06:39.509 362 13166.16 577.16 56964.19 88888.00 2009-12-28 11:06:40.509 362 13166.03 577.65 56963.58 88888.00 2009-12-28 11:06:41.509 362 13166.29 577.53 56963.70 88888.00 2009-12-28 11:06:42.509 362 13166.55 577.41 56963.46 88888.00 2009-12-28 11:06:43.509 362 13166.29 577.78 56964.19 88888.00 2009-12-28 11:06:44.509 362 13166.16 577.28 56963.95 88888.00 2009-12-28 11:06:45.509 362 13165.90 577.16 56964.07 88888.00 2009-12-28 11:06:46.509 362 13166.42 577.78 56963.82 88888.00 2009-12-28 11:06:47.509 362 13165.90 577.53 56963.46 88888.00 2009-12-28 11:06:48.509 362 13165.77 578.27 56964.07 88888.00 2009-12-28 11:06:49.509 362 13166.03 577.90 56963.82 88888.00 2009-12-28 11:06:50.509 362 13165.77 577.78 56964.31 88888.00 2009-12-28 11:06:51.509 362 13165.64 577.53 56963.58 88888.00 2009-12-28 11:06:52.509 362 13165.51 577.65 56964.43 88888.00 2009-12-28 11:06:53.509 362 13165.90 577.90 56963.58 88888.00 2009-12-28 11:06:54.509 362 13166.16 577.41 56964.19 88888.00 2009-12-28 11:06:55.509 362 13165.77 577.65 56963.70 88888.00 2009-12-28 11:06:56.509 362 13165.77 577.41 56963.95 88888.00 2009-12-28 11:06:57.509 362 13165.38 578.03 56964.07 88888.00 2009-12-28 11:06:58.509 362 13166.29 578.03 56963.46 88888.00 2009-12-28 11:06:59.509 362 13165.77 577.78 56963.95 88888.00 2009-12-28 11:07:00.509 362 13166.42 577.16 56964.07 88888.00 2009-12-28 11:07:01.509 362 13166.03 578.03 56964.55 88888.00 2009-12-28 11:07:02.509 362 13165.77 577.41 56964.19 88888.00 2009-12-28 11:07:03.509 362 13165.77 578.03 56963.33 88888.00 2009-12-28 11:07:04.509 362 13165.64 577.53 56963.70 88888.00 2009-12-28 11:07:05.509 362 13166.16 578.03 56963.46 88888.00 2009-12-28 11:07:06.509 362 13165.77 577.53 56963.70 88888.00 2009-12-28 11:07:07.509 362 13165.38 578.27 56963.95 88888.00 2009-12-28 11:07:08.509 362 13165.77 577.78 56963.46 88888.00 2009-12-28 11:07:09.509 362 13166.03 578.03 56963.95 88888.00 2009-12-28 11:07:10.509 362 13166.42 577.65 56963.58 88888.00 2009-12-28 11:07:11.509 362 13165.38 578.15 56963.95 88888.00 2009-12-28 11:07:12.509 362 13165.64 577.65 56963.33 88888.00 2009-12-28 11:07:13.509 362 13165.51 577.90 56963.82 88888.00 2009-12-28 11:07:14.509 362 13165.77 577.41 56962.97 88888.00 2009-12-28 11:07:15.509 362 13165.51 577.90 56963.95 88888.00 2009-12-28 11:07:16.509 362 13165.12 577.78 56963.33 88888.00 2009-12-28 11:07:17.509 362 13165.38 577.90 56963.82 88888.00 2009-12-28 11:07:18.509 362 13165.51 577.53 56963.82 88888.00 2009-12-28 11:07:19.509 362 13164.99 577.90 56964.07 88888.00 2009-12-28 11:07:20.509 362 13165.64 577.78 56963.33 88888.00 2009-12-28 11:07:21.509 362 13165.51 577.53 56964.07 88888.00 2009-12-28 11:07:22.509 362 13165.38 577.65 56963.70 88888.00 2009-12-28 11:07:23.509 362 13164.73 578.03 56963.70 88888.00 2009-12-28 11:07:24.509 362 13165.25 578.03 56963.70 88888.00 2009-12-28 11:07:25.509 362 13165.90 578.15 56963.09 88888.00 2009-12-28 11:07:26.509 362 13165.12 578.52 56963.82 88888.00 2009-12-28 11:07:27.509 362 13164.99 577.41 56963.70 88888.00 2009-12-28 11:07:28.509 362 13165.77 577.65 56963.33 88888.00 2009-12-28 11:07:29.509 362 13165.51 577.53 56963.82 88888.00 2009-12-28 11:07:30.509 362 13165.12 577.90 56963.33 88888.00 2009-12-28 11:07:31.509 362 13165.12 577.90 56963.33 88888.00 2009-12-28 11:07:32.509 362 13165.51 578.15 56963.95 88888.00 2009-12-28 11:07:33.509 362 13165.51 577.90 56964.07 88888.00 2009-12-28 11:07:34.509 362 13165.25 578.03 56963.46 88888.00 2009-12-28 11:07:35.509 362 13165.38 578.03 56963.21 88888.00 2009-12-28 11:07:36.509 362 13165.12 578.15 56964.19 88888.00 2009-12-28 11:07:37.509 362 13164.73 577.78 56964.31 88888.00 2009-12-28 11:07:38.509 362 13164.86 577.90 56963.33 88888.00 2009-12-28 11:07:39.509 362 13165.12 577.65 56963.58 88888.00 2009-12-28 11:07:40.509 362 13165.12 578.03 56963.46 88888.00 2009-12-28 11:07:41.509 362 13165.64 578.27 56963.58 88888.00 2009-12-28 11:07:42.509 362 13165.25 577.65 56963.33 88888.00 2009-12-28 11:07:43.509 362 13165.12 578.40 56963.58 88888.00 2009-12-28 11:07:44.509 362 13165.51 577.78 56963.46 88888.00 2009-12-28 11:07:45.509 362 13164.99 578.40 56963.46 88888.00 2009-12-28 11:07:46.509 362 13164.73 577.78 56963.33 88888.00 2009-12-28 11:07:47.509 362 13165.64 578.52 56963.95 88888.00 2009-12-28 11:07:48.509 362 13165.77 577.78 56963.33 88888.00 2009-12-28 11:07:49.509 362 13164.47 577.78 56963.70 88888.00 2009-12-28 11:07:50.509 362 13165.12 577.78 56963.70 88888.00 2009-12-28 11:07:51.509 362 13164.34 577.90 56963.33 88888.00 2009-12-28 11:07:52.509 362 13164.73 578.03 56963.58 88888.00 2009-12-28 11:07:53.509 362 13165.12 577.78 56963.46 88888.00 2009-12-28 11:07:54.509 362 13164.73 578.40 56963.09 88888.00 2009-12-28 11:07:55.509 362 13164.99 577.78 56963.70 88888.00 2009-12-28 11:07:56.509 362 13164.60 578.64 56963.33 88888.00 2009-12-28 11:07:57.509 362 13164.21 578.27 56963.09 88888.00 2009-12-28 11:07:58.509 362 13164.99 577.65 56963.58 88888.00 2009-12-28 11:07:59.509 362 13164.99 578.52 56964.07 88888.00 2009-12-28 11:08:00.509 362 13165.12 578.27 56963.46 88888.00 2009-12-28 11:08:01.509 362 13165.51 578.40 56963.09 88888.00 2009-12-28 11:08:02.509 362 13165.12 577.65 56963.33 88888.00 2009-12-28 11:08:03.509 362 13164.73 578.40 56964.43 88888.00 2009-12-28 11:08:04.509 362 13164.60 578.27 56963.70 88888.00 2009-12-28 11:08:05.509 362 13164.60 577.78 56963.70 88888.00 2009-12-28 11:08:06.509 362 13164.34 578.03 56963.46 88888.00 2009-12-28 11:08:07.509 362 13164.47 578.27 56963.70 88888.00 2009-12-28 11:08:08.509 362 13164.86 577.78 56963.33 88888.00 2009-12-28 11:08:09.509 362 13164.60 577.90 56963.21 88888.00 2009-12-28 11:08:10.509 362 13164.08 577.78 56963.21 88888.00 2009-12-28 11:08:11.509 362 13164.86 578.27 56962.60 88888.00 2009-12-28 11:08:12.509 362 13165.12 578.15 56963.46 88888.00 2009-12-28 11:08:13.509 362 13164.34 578.27 56963.58 88888.00 2009-12-28 11:08:14.509 362 13165.12 578.40 56963.09 88888.00 2009-12-28 11:08:15.509 362 13164.47 577.78 56962.97 88888.00 2009-12-28 11:08:16.509 362 13164.21 578.27 56963.46 88888.00 2009-12-28 11:08:17.509 362 13164.60 578.52 56962.84 88888.00 2009-12-28 11:08:18.509 362 13164.34 578.03 56963.33 88888.00 2009-12-28 11:08:19.509 362 13164.60 578.15 56963.33 88888.00 2009-12-28 11:08:20.509 362 13164.47 578.52 56963.21 88888.00 2009-12-28 11:08:21.509 362 13164.73 578.03 56963.46 88888.00 2009-12-28 11:08:22.509 362 13164.34 578.52 56963.09 88888.00 2009-12-28 11:08:23.509 362 13164.34 578.27 56962.36 88888.00 2009-12-28 11:08:24.509 362 13164.60 578.15 56963.46 88888.00 2009-12-28 11:08:25.509 362 13164.08 578.15 56963.58 88888.00 2009-12-28 11:08:26.509 362 13164.08 578.40 56964.43 88888.00 2009-12-28 11:08:27.509 362 13164.99 577.78 56963.58 88888.00 2009-12-28 11:08:28.509 362 13164.21 578.15 56963.09 88888.00 2009-12-28 11:08:29.509 362 13164.21 578.15 56963.46 88888.00 2009-12-28 11:08:30.509 362 13164.60 578.27 56963.21 88888.00 2009-12-28 11:08:31.509 362 13164.60 578.64 56963.58 88888.00 2009-12-28 11:08:32.509 362 13163.82 578.03 56963.58 88888.00 2009-12-28 11:08:33.509 362 13164.86 578.40 56963.33 88888.00 2009-12-28 11:08:34.509 362 13164.34 578.03 56963.09 88888.00 2009-12-28 11:08:35.509 362 13163.95 578.15 56962.84 88888.00 2009-12-28 11:08:36.509 362 13164.73 577.90 56962.97 88888.00 2009-12-28 11:08:37.509 362 13164.73 577.78 56963.70 88888.00 2009-12-28 11:08:38.509 362 13164.21 577.90 56963.82 88888.00 2009-12-28 11:08:39.509 362 13164.21 578.03 56963.09 88888.00 2009-12-28 11:08:40.509 362 13163.82 578.40 56963.82 88888.00 2009-12-28 11:08:41.509 362 13164.47 578.15 56963.33 88888.00 2009-12-28 11:08:42.509 362 13164.34 578.27 56963.58 88888.00 2009-12-28 11:08:43.509 362 13164.60 578.03 56963.09 88888.00 2009-12-28 11:08:44.509 362 13164.86 578.40 56963.46 88888.00 2009-12-28 11:08:45.509 362 13165.12 578.15 56963.33 88888.00 2009-12-28 11:08:46.509 362 13164.34 578.40 56963.46 88888.00 2009-12-28 11:08:47.509 362 13164.47 577.90 56962.48 88888.00 2009-12-28 11:08:48.509 362 13164.73 578.15 56962.97 88888.00 2009-12-28 11:08:49.509 362 13164.34 578.52 56963.46 88888.00 2009-12-28 11:08:50.509 362 13164.86 577.90 56963.82 88888.00 2009-12-28 11:08:51.509 362 13164.08 578.52 56963.09 88888.00 2009-12-28 11:08:52.509 362 13164.08 578.15 56963.70 88888.00 2009-12-28 11:08:53.509 362 13164.47 578.27 56963.09 88888.00 2009-12-28 11:08:54.509 362 13164.86 578.27 56964.07 88888.00 2009-12-28 11:08:55.509 362 13163.82 578.03 56963.58 88888.00 2009-12-28 11:08:56.509 362 13164.08 578.15 56962.72 88888.00 2009-12-28 11:08:57.509 362 13163.82 578.40 56963.33 88888.00 2009-12-28 11:08:58.509 362 13164.34 578.03 56963.46 88888.00 2009-12-28 11:08:59.509 362 13164.21 578.03 56963.46 88888.00 2009-12-28 11:09:00.509 362 13164.73 578.27 56963.70 88888.00 2009-12-28 11:09:01.509 362 13164.21 578.27 56963.95 88888.00 2009-12-28 11:09:02.509 362 13164.34 578.40 56963.70 88888.00 2009-12-28 11:09:03.509 362 13164.86 578.03 56963.33 88888.00 2009-12-28 11:09:04.509 362 13164.08 578.27 56963.09 88888.00 2009-12-28 11:09:05.509 362 13163.95 578.03 56963.09 88888.00 2009-12-28 11:09:06.509 362 13164.60 578.03 56963.95 88888.00 2009-12-28 11:09:07.509 362 13164.08 577.90 56963.95 88888.00 2009-12-28 11:09:08.509 362 13164.47 578.03 56963.58 88888.00 2009-12-28 11:09:09.509 362 13164.86 577.78 56963.82 88888.00 2009-12-28 11:09:10.509 362 13164.21 578.52 56964.31 88888.00 2009-12-28 11:09:11.509 362 13164.99 578.03 56963.70 88888.00 2009-12-28 11:09:12.509 362 13164.08 577.28 56963.82 88888.00 2009-12-28 11:09:13.509 362 13163.95 578.27 56963.09 88888.00 2009-12-28 11:09:14.509 362 13164.60 578.15 56963.70 88888.00 2009-12-28 11:09:15.509 362 13164.86 577.28 56964.19 88888.00 2009-12-28 11:09:16.509 362 13164.34 577.78 56964.07 88888.00 2009-12-28 11:09:17.509 362 13165.38 578.40 56963.46 88888.00 2009-12-28 11:09:18.509 362 13164.08 577.41 56963.70 88888.00 2009-12-28 11:09:19.509 362 13164.86 577.41 56963.58 88888.00 2009-12-28 11:09:20.509 362 13164.60 577.65 56963.95 88888.00 2009-12-28 11:09:21.509 362 13164.21 577.41 56963.33 88888.00 2009-12-28 11:09:22.509 362 13164.99 577.90 56963.46 88888.00 2009-12-28 11:09:23.509 362 13164.86 577.78 56964.55 88888.00 2009-12-28 11:09:24.509 362 13164.99 578.40 56963.95 88888.00 2009-12-28 11:09:25.509 362 13164.99 577.65 56963.58 88888.00 2009-12-28 11:09:26.509 362 13164.47 577.78 56964.19 88888.00 2009-12-28 11:09:27.509 362 13164.60 577.53 56963.46 88888.00 2009-12-28 11:09:28.509 362 13164.34 578.03 56964.19 88888.00 2009-12-28 11:09:29.509 362 13164.60 577.53 56963.70 88888.00 2009-12-28 11:09:30.509 362 13164.21 577.65 56963.95 88888.00 2009-12-28 11:09:31.509 362 13163.95 577.65 56963.46 88888.00 2009-12-28 11:09:32.509 362 13164.86 577.90 56964.07 88888.00 2009-12-28 11:09:33.509 362 13164.73 577.78 56964.19 88888.00 2009-12-28 11:09:34.509 362 13165.38 578.03 56963.33 88888.00 2009-12-28 11:09:35.509 362 13164.86 577.78 56963.46 88888.00 2009-12-28 11:09:36.509 362 13165.12 578.15 56963.09 88888.00 2009-12-28 11:09:37.509 362 13163.95 577.65 56963.46 88888.00 2009-12-28 11:09:38.509 362 13163.82 577.53 56963.95 88888.00 2009-12-28 11:09:39.509 362 13164.73 578.52 56963.95 88888.00 2009-12-28 11:09:40.509 362 13165.51 578.40 56963.82 88888.00 2009-12-28 11:09:41.509 362 13164.73 578.52 56963.58 88888.00 2009-12-28 11:09:42.509 362 13164.60 577.90 56963.70 88888.00 2009-12-28 11:09:43.509 362 13165.12 577.53 56963.82 88888.00 2009-12-28 11:09:44.509 362 13165.38 578.15 56963.70 88888.00 2009-12-28 11:09:45.509 362 13164.99 578.40 56963.58 88888.00 2009-12-28 11:09:46.509 362 13164.99 578.52 56963.46 88888.00 2009-12-28 11:09:47.509 362 13164.99 578.77 56964.55 88888.00 2009-12-28 11:09:48.509 362 13164.73 577.41 56963.46 88888.00 2009-12-28 11:09:49.509 362 13165.12 578.03 56963.58 88888.00 2009-12-28 11:09:50.509 362 13165.12 578.15 56964.19 88888.00 2009-12-28 11:09:51.509 362 13164.86 578.40 56964.19 88888.00 2009-12-28 11:09:52.509 362 13165.12 577.90 56964.19 88888.00 2009-12-28 11:09:53.509 362 13164.99 577.90 56963.21 88888.00 2009-12-28 11:09:54.509 362 13165.38 578.40 56964.55 88888.00 2009-12-28 11:09:55.509 362 13165.12 578.03 56963.70 88888.00 2009-12-28 11:09:56.509 362 13165.12 578.15 56963.82 88888.00 2009-12-28 11:09:57.509 362 13164.86 578.15 56964.07 88888.00 2009-12-28 11:09:58.509 362 13165.64 578.52 56963.33 88888.00 2009-12-28 11:09:59.509 362 13165.25 577.90 56964.31 88888.00 2009-12-28 11:10:00.509 362 13164.99 577.65 56963.70 88888.00 2009-12-28 11:10:01.509 362 13164.86 578.89 56963.95 88888.00 2009-12-28 11:10:02.509 362 13164.86 577.65 56964.19 88888.00 2009-12-28 11:10:03.509 362 13165.51 578.40 56964.43 88888.00 2009-12-28 11:10:04.509 362 13165.25 577.41 56963.82 88888.00 2009-12-28 11:10:05.509 362 13165.25 577.78 56963.46 88888.00 2009-12-28 11:10:06.509 362 13164.99 577.41 56964.07 88888.00 2009-12-28 11:10:07.509 362 13165.38 577.53 56963.09 88888.00 2009-12-28 11:10:08.509 362 13164.99 576.91 56964.19 88888.00 2009-12-28 11:10:09.509 362 13165.90 577.78 56963.21 88888.00 2009-12-28 11:10:10.509 362 13164.73 578.15 56963.33 88888.00 2009-12-28 11:10:11.509 362 13165.25 578.03 56963.95 88888.00 2009-12-28 11:10:12.509 362 13165.12 578.15 56964.55 88888.00 2009-12-28 11:10:13.509 362 13164.99 578.40 56963.46 88888.00 2009-12-28 11:10:14.509 362 13165.25 578.27 56963.70 88888.00 2009-12-28 11:10:15.509 362 13164.86 577.90 56964.07 88888.00 2009-12-28 11:10:16.509 362 13164.73 578.15 56963.95 88888.00 2009-12-28 11:10:17.509 362 13165.38 578.03 56963.70 88888.00 2009-12-28 11:10:18.509 362 13165.12 577.78 56963.70 88888.00 2009-12-28 11:10:19.509 362 13164.86 577.16 56964.07 88888.00 2009-12-28 11:10:20.509 362 13165.77 577.90 56964.07 88888.00 2009-12-28 11:10:21.509 362 13165.25 578.52 56964.31 88888.00 2009-12-28 11:10:22.509 362 13165.64 578.03 56963.70 88888.00 2009-12-28 11:10:23.509 362 13165.12 578.52 56964.31 88888.00 2009-12-28 11:10:24.509 362 13165.38 577.53 56963.70 88888.00 2009-12-28 11:10:25.509 362 13165.64 578.15 56964.19 88888.00 2009-12-28 11:10:26.509 362 13165.25 578.27 56963.70 88888.00 2009-12-28 11:10:27.509 362 13164.60 577.16 56964.19 88888.00 2009-12-28 11:10:28.509 362 13165.77 577.90 56963.46 88888.00 2009-12-28 11:10:29.509 362 13166.03 577.65 56964.19 88888.00 2009-12-28 11:10:30.509 362 13165.77 577.53 56964.19 88888.00 2009-12-28 11:10:31.509 362 13165.25 577.41 56963.95 88888.00 2009-12-28 11:10:32.509 362 13165.12 578.40 56963.95 88888.00 2009-12-28 11:10:33.509 362 13165.38 577.90 56963.82 88888.00 2009-12-28 11:10:34.509 362 13165.12 578.03 56964.07 88888.00 2009-12-28 11:10:35.509 362 13165.77 577.90 56964.43 88888.00 2009-12-28 11:10:36.509 362 13165.90 578.15 56963.82 88888.00 2009-12-28 11:10:37.509 362 13165.90 578.03 56963.70 88888.00 2009-12-28 11:10:38.509 362 13166.16 577.78 56964.31 88888.00 2009-12-28 11:10:39.509 362 13166.03 578.03 56963.82 88888.00 2009-12-28 11:10:40.509 362 13165.38 578.15 56963.95 88888.00 2009-12-28 11:10:41.509 362 13165.90 578.64 56964.07 88888.00 2009-12-28 11:10:42.509 362 13165.77 577.78 56964.31 88888.00 2009-12-28 11:10:43.509 362 13166.29 578.27 56963.46 88888.00 2009-12-28 11:10:44.509 362 13166.16 578.40 56963.95 88888.00 2009-12-28 11:10:45.509 362 13165.38 578.40 56964.31 88888.00 2009-12-28 11:10:46.509 362 13165.90 578.03 56964.07 88888.00 2009-12-28 11:10:47.509 362 13165.77 578.27 56964.19 88888.00 2009-12-28 11:10:48.509 362 13165.51 578.15 56963.82 88888.00 2009-12-28 11:10:49.509 362 13165.25 577.78 56964.68 88888.00 2009-12-28 11:10:50.509 362 13166.03 578.15 56963.70 88888.00 2009-12-28 11:10:51.509 362 13165.38 577.65 56964.31 88888.00 2009-12-28 11:10:52.509 362 13165.25 578.03 56963.95 88888.00 2009-12-28 11:10:53.509 362 13166.29 578.40 56963.46 88888.00 2009-12-28 11:10:54.509 362 13166.42 577.78 56964.19 88888.00 2009-12-28 11:10:55.509 362 13166.03 578.52 56964.31 88888.00 2009-12-28 11:10:56.509 362 13166.03 578.03 56964.43 88888.00 2009-12-28 11:10:57.509 362 13165.90 577.78 56964.68 88888.00 2009-12-28 11:10:58.509 362 13165.51 578.03 56963.95 88888.00 2009-12-28 11:10:59.509 362 13165.38 578.64 56963.70 88888.00 2009-12-28 11:11:00.509 362 13166.16 577.90 56964.68 88888.00 2009-12-28 11:11:01.509 362 13165.90 578.40 56964.43 88888.00 2009-12-28 11:11:02.509 362 13165.90 578.52 56963.95 88888.00 2009-12-28 11:11:03.509 362 13165.64 577.90 56963.95 88888.00 2009-12-28 11:11:04.509 362 13164.99 577.90 56964.19 88888.00 2009-12-28 11:11:05.509 362 13166.03 578.40 56964.19 88888.00 2009-12-28 11:11:06.509 362 13165.51 578.27 56964.31 88888.00 2009-12-28 11:11:07.509 362 13165.64 578.15 56964.55 88888.00 2009-12-28 11:11:08.509 362 13166.42 578.64 56964.80 88888.00 2009-12-28 11:11:09.509 362 13166.29 577.90 56964.31 88888.00 2009-12-28 11:11:10.509 362 13166.16 577.90 56964.19 88888.00 2009-12-28 11:11:11.509 362 13166.03 578.15 56964.92 88888.00 2009-12-28 11:11:12.509 362 13165.90 577.65 56964.43 88888.00 2009-12-28 11:11:13.509 362 13165.77 577.78 56964.19 88888.00 2009-12-28 11:11:14.509 362 13166.03 577.65 56964.43 88888.00 2009-12-28 11:11:15.509 362 13166.68 578.03 56964.43 88888.00 2009-12-28 11:11:16.509 362 13165.77 577.78 56964.92 88888.00 2009-12-28 11:11:17.509 362 13166.55 578.03 56963.95 88888.00 2009-12-28 11:11:18.509 362 13165.90 577.65 56963.82 88888.00 2009-12-28 11:11:19.509 362 13165.38 577.78 56964.55 88888.00 2009-12-28 11:11:20.509 362 13165.90 578.89 56964.92 88888.00 2009-12-28 11:11:21.509 362 13165.90 577.78 56964.80 88888.00 2009-12-28 11:11:22.509 362 13166.03 578.77 56964.68 88888.00 2009-12-28 11:11:23.509 362 13166.03 578.40 56964.80 88888.00 2009-12-28 11:11:24.509 362 13166.03 578.52 56965.17 88888.00 2009-12-28 11:11:25.509 362 13166.03 578.64 56964.19 88888.00 2009-12-28 11:11:26.509 362 13166.03 578.40 56963.82 88888.00 2009-12-28 11:11:27.509 362 13166.68 578.15 56964.55 88888.00 2009-12-28 11:11:28.509 362 13165.77 578.27 56964.55 88888.00 2009-12-28 11:11:29.509 362 13165.64 578.15 56964.19 88888.00 2009-12-28 11:11:30.509 362 13166.55 578.03 56964.68 88888.00 2009-12-28 11:11:31.509 362 13166.16 578.27 56964.31 88888.00 2009-12-28 11:11:32.509 362 13166.55 578.52 56964.55 88888.00 2009-12-28 11:11:33.509 362 13166.42 578.40 56964.07 88888.00 2009-12-28 11:11:34.509 362 13166.42 577.78 56964.92 88888.00 2009-12-28 11:11:35.509 362 13166.55 577.65 56964.43 88888.00 2009-12-28 11:11:36.509 362 13166.29 577.53 56964.68 88888.00 2009-12-28 11:11:37.509 362 13166.42 577.78 56964.68 88888.00 2009-12-28 11:11:38.509 362 13166.42 578.03 56964.92 88888.00 2009-12-28 11:11:39.509 362 13166.81 578.40 56964.31 88888.00 2009-12-28 11:11:40.509 362 13166.29 577.41 56964.43 88888.00 2009-12-28 11:11:41.509 362 13166.03 578.52 56964.07 88888.00 2009-12-28 11:11:42.509 362 13166.42 577.65 56965.41 88888.00 2009-12-28 11:11:43.509 362 13166.81 578.77 56964.92 88888.00 2009-12-28 11:11:44.509 362 13166.16 577.53 56964.19 88888.00 2009-12-28 11:11:45.509 362 13165.90 577.53 56964.68 88888.00 2009-12-28 11:11:46.509 362 13165.64 578.03 56965.17 88888.00 2009-12-28 11:11:47.509 362 13165.90 577.78 56964.68 88888.00 2009-12-28 11:11:48.509 362 13166.55 577.90 56965.05 88888.00 2009-12-28 11:11:49.509 362 13166.55 578.15 56964.19 88888.00 2009-12-28 11:11:50.509 362 13166.03 578.27 56965.05 88888.00 2009-12-28 11:11:51.509 362 13165.77 578.52 56964.55 88888.00 2009-12-28 11:11:52.509 362 13166.29 578.15 56963.95 88888.00 2009-12-28 11:11:53.509 362 13166.55 578.40 56964.68 88888.00 2009-12-28 11:11:54.509 362 13166.29 578.03 56964.55 88888.00 2009-12-28 11:11:55.509 362 13166.03 578.27 56964.43 88888.00 2009-12-28 11:11:56.509 362 13166.16 578.03 56964.07 88888.00 2009-12-28 11:11:57.509 362 13165.90 578.52 56963.95 88888.00 2009-12-28 11:11:58.509 362 13165.25 578.64 56964.43 88888.00 2009-12-28 11:11:59.509 362 13165.90 578.15 56964.92 88888.00 2009-12-28 11:12:00.509 362 13166.03 578.15 56964.68 88888.00 2009-12-28 11:12:01.509 362 13166.03 577.90 56964.19 88888.00 2009-12-28 11:12:02.509 362 13165.90 578.40 56964.07 88888.00 2009-12-28 11:12:03.509 362 13166.03 577.78 56964.07 88888.00 2009-12-28 11:12:04.509 362 13166.29 577.90 56964.92 88888.00 2009-12-28 11:12:05.509 362 13165.25 578.40 56964.31 88888.00 2009-12-28 11:12:06.509 362 13165.64 578.52 56964.31 88888.00 2009-12-28 11:12:07.509 362 13165.38 578.03 56964.31 88888.00 2009-12-28 11:12:08.509 362 13166.68 577.90 56964.55 88888.00 2009-12-28 11:12:09.509 362 13166.42 578.40 56964.31 88888.00 2009-12-28 11:12:10.509 362 13166.29 578.27 56964.43 88888.00 2009-12-28 11:12:11.509 362 13166.42 577.90 56964.68 88888.00 2009-12-28 11:12:12.509 362 13166.55 578.15 56964.68 88888.00 2009-12-28 11:12:13.509 362 13165.38 577.90 56964.80 88888.00 2009-12-28 11:12:14.509 362 13166.42 578.52 56965.05 88888.00 2009-12-28 11:12:15.509 362 13166.03 578.64 56964.80 88888.00 2009-12-28 11:12:16.509 362 13165.90 578.64 56964.55 88888.00 2009-12-28 11:12:17.509 362 13165.77 578.15 56964.43 88888.00 2009-12-28 11:12:18.509 362 13166.16 578.52 56965.05 88888.00 2009-12-28 11:12:19.509 362 13166.03 578.52 56964.19 88888.00 2009-12-28 11:12:20.509 362 13166.03 577.53 56964.92 88888.00 2009-12-28 11:12:21.509 362 13166.81 578.40 56964.55 88888.00 2009-12-28 11:12:22.509 362 13166.03 577.65 56965.05 88888.00 2009-12-28 11:12:23.509 362 13166.29 578.15 56964.92 88888.00 2009-12-28 11:12:24.509 362 13166.55 577.65 56964.43 88888.00 2009-12-28 11:12:25.509 362 13166.55 577.90 56964.92 88888.00 2009-12-28 11:12:26.509 362 13165.25 578.64 56964.80 88888.00 2009-12-28 11:12:27.509 362 13166.03 578.15 56964.55 88888.00 2009-12-28 11:12:28.509 362 13166.42 578.40 56965.05 88888.00 2009-12-28 11:12:29.509 362 13166.29 577.90 56964.43 88888.00 2009-12-28 11:12:30.509 362 13165.64 578.52 56964.80 88888.00 2009-12-28 11:12:31.509 362 13165.77 578.15 56964.07 88888.00 2009-12-28 11:12:32.509 362 13166.03 578.15 56964.43 88888.00 2009-12-28 11:12:33.509 362 13166.29 578.27 56964.68 88888.00 2009-12-28 11:12:34.509 362 13165.64 577.90 56964.92 88888.00 2009-12-28 11:12:35.509 362 13166.16 578.27 56964.55 88888.00 2009-12-28 11:12:36.509 362 13166.16 578.03 56965.41 88888.00 2009-12-28 11:12:37.509 362 13166.03 578.52 56964.43 88888.00 2009-12-28 11:12:38.509 362 13166.03 577.90 56964.68 88888.00 2009-12-28 11:12:39.509 362 13165.77 578.03 56964.92 88888.00 2009-12-28 11:12:40.508 362 13165.90 578.03 56964.43 88888.00 2009-12-28 11:12:41.508 362 13165.77 578.15 56964.55 88888.00 2009-12-28 11:12:42.508 362 13166.68 578.27 56964.43 88888.00 2009-12-28 11:12:43.508 362 13165.77 578.40 56964.07 88888.00 2009-12-28 11:12:44.508 362 13165.90 578.52 56964.80 88888.00 2009-12-28 11:12:45.508 362 13166.42 578.03 56964.43 88888.00 2009-12-28 11:12:46.508 362 13166.29 577.78 56965.29 88888.00 2009-12-28 11:12:47.508 362 13166.42 578.27 56964.31 88888.00 2009-12-28 11:12:48.508 362 13165.77 578.27 56964.55 88888.00 2009-12-28 11:12:49.508 362 13166.16 578.27 56964.55 88888.00 2009-12-28 11:12:50.508 362 13166.55 578.03 56964.92 88888.00 2009-12-28 11:12:51.508 362 13166.42 578.40 56965.41 88888.00 2009-12-28 11:12:52.508 362 13166.29 578.03 56964.68 88888.00 2009-12-28 11:12:53.508 362 13165.77 578.03 56964.43 88888.00 2009-12-28 11:12:54.508 362 13165.77 578.03 56964.80 88888.00 2009-12-28 11:12:55.508 362 13166.55 578.15 56964.80 88888.00 2009-12-28 11:12:56.508 362 13166.16 578.64 56964.31 88888.00 2009-12-28 11:12:57.508 362 13166.42 577.78 56964.19 88888.00 2009-12-28 11:12:58.508 362 13165.77 577.90 56964.19 88888.00 2009-12-28 11:12:59.508 362 13165.38 578.03 56964.43 88888.00 2009-12-28 11:13:00.508 362 13166.55 577.65 56964.92 88888.00 2009-12-28 11:13:01.508 362 13165.51 578.27 56964.68 88888.00 2009-12-28 11:13:02.508 362 13165.77 577.28 56964.43 88888.00 2009-12-28 11:13:03.508 362 13165.90 578.40 56963.82 88888.00 2009-12-28 11:13:04.508 362 13165.90 578.15 56964.07 88888.00 2009-12-28 11:13:05.508 362 13165.90 578.40 56963.70 88888.00 2009-12-28 11:13:06.508 362 13166.55 577.90 56964.55 88888.00 2009-12-28 11:13:07.508 362 13165.77 578.64 56965.29 88888.00 2009-12-28 11:13:08.508 362 13166.55 578.27 56964.80 88888.00 2009-12-28 11:13:09.508 362 13166.16 577.53 56964.43 88888.00 2009-12-28 11:13:10.508 362 13166.03 578.64 56964.19 88888.00 2009-12-28 11:13:11.508 362 13165.64 577.90 56964.92 88888.00 2009-12-28 11:13:12.508 362 13165.77 577.41 56964.92 88888.00 2009-12-28 11:13:13.508 362 13165.64 578.03 56964.19 88888.00 2009-12-28 11:13:14.508 362 13166.68 577.78 56964.80 88888.00 2009-12-28 11:13:15.508 362 13165.77 578.15 56965.05 88888.00 2009-12-28 11:13:16.508 362 13166.16 577.28 56965.17 88888.00 2009-12-28 11:13:17.508 362 13165.64 577.90 56964.80 88888.00 2009-12-28 11:13:18.508 362 13165.12 577.78 56964.80 88888.00 2009-12-28 11:13:19.508 362 13165.77 578.40 56964.55 88888.00 2009-12-28 11:13:20.508 362 13165.51 578.15 56964.07 88888.00 2009-12-28 11:13:21.508 362 13165.77 578.52 56964.55 88888.00 2009-12-28 11:13:22.508 362 13166.03 578.03 56964.92 88888.00 2009-12-28 11:13:23.508 362 13166.03 578.15 56964.80 88888.00 2009-12-28 11:13:24.508 362 13166.03 578.27 56964.31 88888.00 2009-12-28 11:13:25.508 362 13166.16 578.03 56964.55 88888.00 2009-12-28 11:13:26.508 362 13166.03 577.41 56965.29 88888.00 2009-12-28 11:13:27.508 362 13166.29 578.15 56964.55 88888.00 2009-12-28 11:13:28.508 362 13165.64 577.78 56964.43 88888.00 2009-12-28 11:13:29.508 362 13166.55 578.77 56964.80 88888.00 2009-12-28 11:13:30.508 362 13166.29 578.40 56965.54 88888.00 2009-12-28 11:13:31.508 362 13165.38 578.15 56964.68 88888.00 2009-12-28 11:13:32.508 362 13165.51 578.03 56964.19 88888.00 2009-12-28 11:13:33.508 362 13165.64 578.64 56964.43 88888.00 2009-12-28 11:13:34.508 362 13165.90 579.14 56964.55 88888.00 2009-12-28 11:13:35.508 362 13165.51 578.40 56964.80 88888.00 2009-12-28 11:13:36.508 362 13165.77 578.27 56964.31 88888.00 2009-12-28 11:13:37.508 362 13166.03 578.03 56964.31 88888.00 2009-12-28 11:13:38.508 362 13165.64 577.65 56964.68 88888.00 2009-12-28 11:13:39.508 362 13166.68 578.64 56964.68 88888.00 2009-12-28 11:13:40.508 362 13166.42 578.52 56964.92 88888.00 2009-12-28 11:13:41.508 362 13165.90 578.27 56964.68 88888.00 2009-12-28 11:13:42.508 362 13166.42 577.90 56964.68 88888.00 2009-12-28 11:13:43.508 362 13166.42 578.52 56965.17 88888.00 2009-12-28 11:13:44.508 362 13166.16 578.03 56964.43 88888.00 2009-12-28 11:13:45.508 362 13166.55 579.26 56965.05 88888.00 2009-12-28 11:13:46.508 362 13166.16 578.40 56964.68 88888.00 2009-12-28 11:13:47.508 362 13166.68 578.52 56964.92 88888.00 2009-12-28 11:13:48.508 362 13166.16 578.15 56965.17 88888.00 2009-12-28 11:13:49.508 362 13166.55 577.90 56964.55 88888.00 2009-12-28 11:13:50.508 362 13166.42 578.77 56964.68 88888.00 2009-12-28 11:13:51.508 362 13166.16 578.40 56963.95 88888.00 2009-12-28 11:13:52.508 362 13165.90 577.90 56964.55 88888.00 2009-12-28 11:13:53.508 362 13166.29 578.27 56964.92 88888.00 2009-12-28 11:13:54.508 362 13166.29 578.40 56965.17 88888.00 2009-12-28 11:13:55.508 362 13166.68 578.40 56964.68 88888.00 2009-12-28 11:13:56.508 362 13166.42 578.52 56964.68 88888.00 2009-12-28 11:13:57.508 362 13166.03 578.27 56964.31 88888.00 2009-12-28 11:13:58.508 362 13166.81 578.64 56964.43 88888.00 2009-12-28 11:13:59.508 362 13166.03 578.77 56964.31 88888.00 2009-12-28 11:14:00.508 362 13166.68 578.89 56964.31 88888.00 2009-12-28 11:14:01.508 362 13166.55 578.64 56964.68 88888.00 2009-12-28 11:14:02.508 362 13166.81 578.03 56964.68 88888.00 2009-12-28 11:14:03.508 362 13166.94 578.40 56965.05 88888.00 2009-12-28 11:14:04.508 362 13166.55 577.90 56964.07 88888.00 2009-12-28 11:14:05.508 362 13166.29 578.15 56964.43 88888.00 2009-12-28 11:14:06.508 362 13167.20 577.78 56965.41 88888.00 2009-12-28 11:14:07.508 362 13167.07 578.52 56964.80 88888.00 2009-12-28 11:14:08.508 362 13166.03 578.27 56964.92 88888.00 2009-12-28 11:14:09.508 362 13167.33 578.52 56964.68 88888.00 2009-12-28 11:14:10.508 362 13166.16 578.27 56964.92 88888.00 2009-12-28 11:14:11.508 362 13166.81 578.27 56964.31 88888.00 2009-12-28 11:14:12.508 362 13166.16 578.52 56964.55 88888.00 2009-12-28 11:14:13.508 362 13166.68 577.53 56965.41 88888.00 2009-12-28 11:14:14.508 362 13166.81 577.78 56965.05 88888.00 2009-12-28 11:14:15.508 362 13166.42 577.78 56965.05 88888.00 2009-12-28 11:14:16.508 362 13166.55 577.90 56964.92 88888.00 2009-12-28 11:14:17.508 362 13166.81 577.90 56963.95 88888.00 2009-12-28 11:14:18.508 362 13166.42 578.52 56964.92 88888.00 2009-12-28 11:14:19.508 362 13166.29 578.03 56964.68 88888.00 2009-12-28 11:14:20.508 362 13166.68 578.40 56964.68 88888.00 2009-12-28 11:14:21.508 362 13166.42 578.15 56964.68 88888.00 2009-12-28 11:14:22.508 362 13167.20 578.27 56964.68 88888.00 2009-12-28 11:14:23.508 362 13167.07 579.02 56965.29 88888.00 2009-12-28 11:14:24.508 362 13166.68 578.27 56965.41 88888.00 2009-12-28 11:14:25.508 362 13165.90 577.90 56965.41 88888.00 2009-12-28 11:14:26.508 362 13166.42 578.03 56964.80 88888.00 2009-12-28 11:14:27.508 362 13166.03 578.89 56964.92 88888.00 2009-12-28 11:14:28.508 362 13166.42 578.64 56964.55 88888.00 2009-12-28 11:14:29.508 362 13166.55 578.27 56964.43 88888.00 2009-12-28 11:14:30.508 362 13166.29 578.15 56964.80 88888.00 2009-12-28 11:14:31.508 362 13166.68 578.27 56964.80 88888.00 2009-12-28 11:14:32.508 362 13166.94 578.27 56964.92 88888.00 2009-12-28 11:14:33.508 362 13166.55 578.27 56964.68 88888.00 2009-12-28 11:14:34.508 362 13166.03 578.40 56964.68 88888.00 2009-12-28 11:14:35.508 362 13166.29 578.52 56964.31 88888.00 2009-12-28 11:14:36.508 362 13166.29 578.77 56964.31 88888.00 2009-12-28 11:14:37.508 362 13166.16 578.77 56964.80 88888.00 2009-12-28 11:14:38.508 362 13166.42 578.40 56964.68 88888.00 2009-12-28 11:14:39.508 362 13165.90 579.02 56964.80 88888.00 2009-12-28 11:14:40.508 362 13166.03 578.64 56964.92 88888.00 2009-12-28 11:14:41.508 362 13166.03 578.52 56965.17 88888.00 2009-12-28 11:14:42.508 362 13166.29 579.26 56965.05 88888.00 2009-12-28 11:14:43.508 362 13165.90 578.89 56965.29 88888.00 2009-12-28 11:14:44.508 362 13166.16 578.40 56965.54 88888.00 2009-12-28 11:14:45.508 362 13166.68 578.27 56964.68 88888.00 2009-12-28 11:14:46.508 362 13166.81 578.27 56964.92 88888.00 2009-12-28 11:14:47.508 362 13166.68 578.64 56964.80 88888.00 2009-12-28 11:14:48.508 362 13166.68 578.89 56965.54 88888.00 2009-12-28 11:14:49.508 362 13166.94 578.27 56965.17 88888.00 2009-12-28 11:14:50.508 362 13166.55 578.52 56965.17 88888.00 2009-12-28 11:14:51.508 362 13166.68 579.26 56965.17 88888.00 2009-12-28 11:14:52.508 362 13166.29 578.77 56964.92 88888.00 2009-12-28 11:14:53.508 362 13166.16 578.89 56964.80 88888.00 2009-12-28 11:14:54.508 362 13165.90 579.51 56964.68 88888.00 2009-12-28 11:14:55.508 362 13166.42 579.39 56964.92 88888.00 2009-12-28 11:14:56.508 362 13166.68 578.77 56965.05 88888.00 2009-12-28 11:14:57.508 362 13166.42 578.89 56964.68 88888.00 2009-12-28 11:14:58.508 362 13166.55 579.02 56965.41 88888.00 2009-12-28 11:14:59.508 362 13166.29 578.77 56964.80 88888.00 2009-12-28 11:15:00.508 362 13167.07 578.52 56965.17 88888.00 2009-12-28 11:15:01.508 362 13166.55 579.14 56964.55 88888.00 2009-12-28 11:15:02.508 362 13166.42 578.64 56965.05 88888.00 2009-12-28 11:15:03.508 362 13166.42 579.26 56965.05 88888.00 2009-12-28 11:15:04.508 362 13166.81 578.52 56965.29 88888.00 2009-12-28 11:15:05.508 362 13166.42 579.39 56965.05 88888.00 2009-12-28 11:15:06.508 362 13166.29 578.77 56965.54 88888.00 2009-12-28 11:15:07.508 362 13167.07 578.77 56965.17 88888.00 2009-12-28 11:15:08.508 362 13166.55 578.27 56964.55 88888.00 2009-12-28 11:15:09.508 362 13166.42 578.03 56965.54 88888.00 2009-12-28 11:15:10.508 362 13166.81 579.14 56964.92 88888.00 2009-12-28 11:15:11.508 362 13166.68 578.52 56965.29 88888.00 2009-12-28 11:15:12.508 362 13167.20 579.14 56965.29 88888.00 2009-12-28 11:15:13.508 362 13166.68 578.64 56964.92 88888.00 2009-12-28 11:15:14.508 362 13166.42 579.02 56964.92 88888.00 2009-12-28 11:15:15.508 362 13167.07 578.27 56964.92 88888.00 2009-12-28 11:15:16.508 362 13166.68 578.64 56964.92 88888.00 2009-12-28 11:15:17.508 362 13167.07 578.52 56964.92 88888.00 2009-12-28 11:15:18.508 362 13166.16 579.39 56964.55 88888.00 2009-12-28 11:15:19.508 362 13166.03 578.27 56964.43 88888.00 2009-12-28 11:15:20.508 362 13166.29 578.89 56964.92 88888.00 2009-12-28 11:15:21.508 362 13166.68 578.52 56965.41 88888.00 2009-12-28 11:15:22.508 362 13166.68 578.89 56965.66 88888.00 2009-12-28 11:15:23.508 362 13166.03 578.77 56964.92 88888.00 2009-12-28 11:15:24.508 362 13166.03 578.89 56965.41 88888.00 2009-12-28 11:15:25.508 362 13165.90 578.64 56965.54 88888.00 2009-12-28 11:15:26.508 362 13166.68 578.64 56965.17 88888.00 2009-12-28 11:15:27.508 362 13166.16 578.89 56964.80 88888.00 2009-12-28 11:15:28.508 362 13167.33 578.40 56965.17 88888.00 2009-12-28 11:15:29.508 362 13165.77 578.77 56965.05 88888.00 2009-12-28 11:15:30.508 362 13167.20 578.77 56965.66 88888.00 2009-12-28 11:15:31.508 362 13166.29 578.89 56964.68 88888.00 2009-12-28 11:15:32.508 362 13166.16 579.39 56964.68 88888.00 2009-12-28 11:15:33.508 362 13167.33 578.64 56964.55 88888.00 2009-12-28 11:15:34.508 362 13166.94 578.77 56964.92 88888.00 2009-12-28 11:15:35.508 362 13166.16 579.39 56964.55 88888.00 2009-12-28 11:15:36.508 362 13166.29 579.26 56965.54 88888.00 2009-12-28 11:15:37.508 362 13166.55 578.52 56965.17 88888.00 2009-12-28 11:15:38.508 362 13166.94 579.39 56964.43 88888.00 2009-12-28 11:15:39.508 362 13167.33 578.64 56964.19 88888.00 2009-12-28 11:15:40.508 362 13166.03 578.64 56964.68 88888.00 2009-12-28 11:15:41.508 362 13166.55 579.64 56964.55 88888.00 2009-12-28 11:15:42.508 362 13166.55 578.89 56965.54 88888.00 2009-12-28 11:15:43.508 362 13166.68 578.89 56965.17 88888.00 2009-12-28 11:15:44.508 362 13166.55 578.52 56964.68 88888.00 2009-12-28 11:15:45.508 362 13165.90 579.64 56965.41 88888.00 2009-12-28 11:15:46.508 362 13167.20 579.02 56964.31 88888.00 2009-12-28 11:15:47.508 362 13166.81 578.52 56965.29 88888.00 2009-12-28 11:15:48.508 362 13167.07 578.64 56964.80 88888.00 2009-12-28 11:15:49.508 362 13167.33 578.77 56964.43 88888.00 2009-12-28 11:15:50.508 362 13166.94 578.89 56965.29 88888.00 2009-12-28 11:15:51.508 362 13167.07 579.26 56964.80 88888.00 2009-12-28 11:15:52.508 362 13167.07 579.14 56965.17 88888.00 2009-12-28 11:15:53.508 362 13166.81 578.64 56964.19 88888.00 2009-12-28 11:15:54.508 362 13166.68 578.40 56965.54 88888.00 2009-12-28 11:15:55.508 362 13166.81 579.14 56965.66 88888.00 2009-12-28 11:15:56.508 362 13167.20 579.02 56965.17 88888.00 2009-12-28 11:15:57.508 362 13166.55 578.64 56965.54 88888.00 2009-12-28 11:15:58.508 362 13167.72 579.88 56965.29 88888.00 2009-12-28 11:15:59.508 362 13166.42 578.40 56964.92 88888.00 2009-12-28 11:16:00.508 362 13166.55 578.52 56965.05 88888.00 2009-12-28 11:16:01.508 362 13166.42 578.89 56964.92 88888.00 2009-12-28 11:16:02.508 362 13166.81 578.77 56964.68 88888.00 2009-12-28 11:16:03.508 362 13166.55 579.76 56965.41 88888.00 2009-12-28 11:16:04.508 362 13167.46 578.89 56965.05 88888.00 2009-12-28 11:16:05.508 362 13166.81 578.77 56965.29 88888.00 2009-12-28 11:16:06.508 362 13166.94 579.02 56964.80 88888.00 2009-12-28 11:16:07.508 362 13166.68 579.14 56965.29 88888.00 2009-12-28 11:16:08.508 362 13166.55 578.52 56965.17 88888.00 2009-12-28 11:16:09.508 362 13167.33 579.14 56964.92 88888.00 2009-12-28 11:16:10.508 362 13166.29 578.77 56964.68 88888.00 2009-12-28 11:16:11.508 362 13166.68 579.14 56965.66 88888.00 2009-12-28 11:16:12.508 362 13166.42 578.40 56965.05 88888.00 2009-12-28 11:16:13.508 362 13166.81 578.77 56964.07 88888.00 2009-12-28 11:16:14.508 362 13167.07 578.77 56965.29 88888.00 2009-12-28 11:16:15.508 362 13166.55 579.14 56965.17 88888.00 2009-12-28 11:16:16.508 362 13166.81 579.02 56964.43 88888.00 2009-12-28 11:16:17.508 362 13167.07 579.39 56966.02 88888.00 2009-12-28 11:16:18.508 362 13166.55 579.51 56965.29 88888.00 2009-12-28 11:16:19.508 362 13166.42 579.14 56965.05 88888.00 2009-12-28 11:16:20.508 362 13166.94 578.64 56965.66 88888.00 2009-12-28 11:16:21.508 362 13167.46 579.26 56964.80 88888.00 2009-12-28 11:16:22.508 362 13166.55 578.52 56964.92 88888.00 2009-12-28 11:16:23.508 362 13166.81 579.14 56965.05 88888.00 2009-12-28 11:16:24.508 362 13166.42 579.02 56965.17 88888.00 2009-12-28 11:16:25.508 362 13167.20 578.52 56965.17 88888.00 2009-12-28 11:16:26.508 362 13167.46 578.89 56965.41 88888.00 2009-12-28 11:16:27.508 362 13166.94 578.40 56965.66 88888.00 2009-12-28 11:16:28.508 362 13167.33 579.02 56965.78 88888.00 2009-12-28 11:16:29.508 362 13166.68 578.64 56964.92 88888.00 2009-12-28 11:16:30.508 362 13166.55 578.27 56964.80 88888.00 2009-12-28 11:16:31.508 362 13166.29 579.14 56966.14 88888.00 2009-12-28 11:16:32.508 362 13166.16 579.26 56964.92 88888.00 2009-12-28 11:16:33.508 362 13166.81 579.14 56964.92 88888.00 2009-12-28 11:16:34.508 362 13166.81 578.64 56965.17 88888.00 2009-12-28 11:16:35.508 362 13166.81 578.89 56964.55 88888.00 2009-12-28 11:16:36.508 362 13166.94 578.89 56965.41 88888.00 2009-12-28 11:16:37.508 362 13167.07 578.64 56964.92 88888.00 2009-12-28 11:16:38.508 362 13166.68 579.26 56964.92 88888.00 2009-12-28 11:16:39.508 362 13167.46 578.27 56965.17 88888.00 2009-12-28 11:16:40.508 362 13167.07 578.89 56965.54 88888.00 2009-12-28 11:16:41.508 362 13166.81 579.14 56965.05 88888.00 2009-12-28 11:16:42.508 362 13167.20 579.02 56965.78 88888.00 2009-12-28 11:16:43.508 362 13168.11 578.77 56965.29 88888.00 2009-12-28 11:16:44.508 362 13166.68 579.39 56965.66 88888.00 2009-12-28 11:16:45.508 362 13166.42 579.14 56965.17 88888.00 2009-12-28 11:16:46.508 362 13167.07 578.15 56965.41 88888.00 2009-12-28 11:16:47.508 362 13167.20 578.77 56965.29 88888.00 2009-12-28 11:16:48.508 362 13167.07 578.89 56965.17 88888.00 2009-12-28 11:16:49.508 362 13167.07 579.14 56965.78 88888.00 2009-12-28 11:16:50.508 362 13167.20 578.77 56965.05 88888.00 2009-12-28 11:16:51.508 362 13167.33 578.77 56964.80 88888.00 2009-12-28 11:16:52.508 362 13166.94 579.02 56964.92 88888.00 2009-12-28 11:16:53.508 362 13167.33 579.14 56965.41 88888.00 2009-12-28 11:16:54.508 362 13166.68 579.14 56965.17 88888.00 2009-12-28 11:16:55.508 362 13167.20 579.26 56965.29 88888.00 2009-12-28 11:16:56.508 362 13167.46 578.64 56965.05 88888.00 2009-12-28 11:16:57.508 362 13167.59 578.89 56965.41 88888.00 2009-12-28 11:16:58.508 362 13166.55 578.64 56965.41 88888.00 2009-12-28 11:16:59.508 362 13167.20 578.77 56965.90 88888.00 2009-12-28 11:17:00.508 362 13167.33 579.26 56965.05 88888.00 2009-12-28 11:17:01.508 362 13167.33 579.14 56965.78 88888.00 2009-12-28 11:17:02.508 362 13166.81 579.02 56965.05 88888.00 2009-12-28 11:17:03.508 362 13166.42 578.89 56965.17 88888.00 2009-12-28 11:17:04.508 362 13166.94 578.64 56964.92 88888.00 2009-12-28 11:17:05.508 362 13167.07 579.26 56965.66 88888.00 2009-12-28 11:17:06.508 362 13166.68 578.64 56965.05 88888.00 2009-12-28 11:17:07.508 362 13166.68 579.02 56965.29 88888.00 2009-12-28 11:17:08.508 362 13166.94 578.64 56964.92 88888.00 2009-12-28 11:17:09.508 362 13166.94 578.52 56965.29 88888.00 2009-12-28 11:17:10.508 362 13167.46 578.77 56965.29 88888.00 2009-12-28 11:17:11.508 362 13167.20 579.26 56965.41 88888.00 2009-12-28 11:17:12.508 362 13167.33 578.89 56964.80 88888.00 2009-12-28 11:17:13.508 362 13167.33 578.52 56964.92 88888.00 2009-12-28 11:17:14.508 362 13166.94 579.26 56964.92 88888.00 2009-12-28 11:17:15.508 362 13167.07 578.77 56964.80 88888.00 2009-12-28 11:17:16.508 362 13167.07 578.77 56965.29 88888.00 2009-12-28 11:17:17.508 362 13167.07 578.89 56965.41 88888.00 2009-12-28 11:17:18.508 362 13167.33 579.26 56965.29 88888.00 2009-12-28 11:17:19.508 362 13167.07 579.26 56965.05 88888.00 2009-12-28 11:17:20.508 362 13166.94 578.77 56965.29 88888.00 2009-12-28 11:17:21.508 362 13166.68 579.14 56964.80 88888.00 2009-12-28 11:17:22.508 362 13166.55 579.14 56965.05 88888.00 2009-12-28 11:17:23.508 362 13165.90 579.14 56965.29 88888.00 2009-12-28 11:17:24.508 362 13166.94 579.02 56964.55 88888.00 2009-12-28 11:17:25.508 362 13166.81 579.26 56965.17 88888.00 2009-12-28 11:17:26.508 362 13167.07 579.26 56965.05 88888.00 2009-12-28 11:17:27.508 362 13167.07 578.89 56965.66 88888.00 2009-12-28 11:17:28.508 362 13167.59 579.14 56965.17 88888.00 2009-12-28 11:17:29.508 362 13166.55 578.77 56965.54 88888.00 2009-12-28 11:17:30.508 362 13166.16 578.77 56964.80 88888.00 2009-12-28 11:17:31.508 362 13167.20 578.77 56965.90 88888.00 2009-12-28 11:17:32.508 362 13167.07 578.64 56965.29 88888.00 2009-12-28 11:17:33.508 362 13166.55 579.39 56965.54 88888.00 2009-12-28 11:17:34.508 362 13167.46 578.77 56965.41 88888.00 2009-12-28 11:17:35.508 362 13167.07 578.77 56965.41 88888.00 2009-12-28 11:17:36.508 362 13167.33 578.52 56965.90 88888.00 2009-12-28 11:17:37.508 362 13166.81 578.40 56964.92 88888.00 2009-12-28 11:17:38.508 362 13167.07 578.64 56965.66 88888.00 2009-12-28 11:17:39.508 362 13166.81 578.77 56965.29 88888.00 2009-12-28 11:17:40.508 362 13167.72 578.77 56965.05 88888.00 2009-12-28 11:17:41.508 362 13167.46 578.64 56965.17 88888.00 2009-12-28 11:17:42.508 362 13166.81 579.51 56965.66 88888.00 2009-12-28 11:17:43.508 362 13166.94 579.14 56965.17 88888.00 2009-12-28 11:17:44.508 362 13167.07 579.02 56965.78 88888.00 2009-12-28 11:17:45.508 362 13167.33 578.89 56965.66 88888.00 2009-12-28 11:17:46.508 362 13167.33 579.64 56965.78 88888.00 2009-12-28 11:17:47.508 362 13167.33 579.14 56964.68 88888.00 2009-12-28 11:17:48.508 362 13167.33 579.02 56965.05 88888.00 2009-12-28 11:17:49.508 362 13167.33 579.14 56965.17 88888.00 2009-12-28 11:17:50.508 362 13167.07 578.77 56965.29 88888.00 2009-12-28 11:17:51.508 362 13166.68 579.76 56965.41 88888.00 2009-12-28 11:17:52.508 362 13167.98 578.77 56965.17 88888.00 2009-12-28 11:17:53.508 362 13166.81 579.64 56965.66 88888.00 2009-12-28 11:17:54.508 362 13167.33 578.89 56965.41 88888.00 2009-12-28 11:17:55.508 362 13167.20 579.39 56965.66 88888.00 2009-12-28 11:17:56.508 362 13167.33 579.14 56965.90 88888.00 2009-12-28 11:17:57.508 362 13167.98 579.14 56965.05 88888.00 2009-12-28 11:17:58.508 362 13167.46 579.51 56965.41 88888.00 2009-12-28 11:17:59.508 362 13167.07 578.89 56964.92 88888.00 2009-12-28 11:18:00.508 362 13166.81 579.14 56965.05 88888.00 2009-12-28 11:18:01.508 362 13166.94 579.02 56965.17 88888.00 2009-12-28 11:18:02.508 362 13167.07 578.27 56965.41 88888.00 2009-12-28 11:18:03.508 362 13167.46 578.89 56966.02 88888.00 2009-12-28 11:18:04.508 362 13167.07 578.52 56965.29 88888.00 2009-12-28 11:18:05.508 362 13167.46 579.14 56965.29 88888.00 2009-12-28 11:18:06.508 362 13167.46 579.14 56965.66 88888.00 2009-12-28 11:18:07.508 362 13167.98 579.02 56966.14 88888.00 2009-12-28 11:18:08.508 362 13167.20 578.40 56965.90 88888.00 2009-12-28 11:18:09.508 362 13167.20 579.14 56964.92 88888.00 2009-12-28 11:18:10.508 362 13167.85 578.77 56965.05 88888.00 2009-12-28 11:18:11.508 362 13167.46 579.64 56965.41 88888.00 2009-12-28 11:18:12.508 362 13167.98 578.40 56966.02 88888.00 2009-12-28 11:18:13.508 362 13167.72 579.64 56965.29 88888.00 2009-12-28 11:18:14.508 362 13167.72 579.39 56965.78 88888.00 2009-12-28 11:18:15.508 362 13168.11 578.77 56965.54 88888.00 2009-12-28 11:18:16.508 362 13168.37 579.02 56965.66 88888.00 2009-12-28 11:18:17.508 362 13167.33 579.02 56966.51 88888.00 2009-12-28 11:18:18.508 362 13167.98 578.89 56966.39 88888.00 2009-12-28 11:18:19.508 362 13168.50 578.89 56965.29 88888.00 2009-12-28 11:18:20.508 362 13168.11 579.02 56965.66 88888.00 2009-12-28 11:18:21.508 362 13167.72 578.64 56964.80 88888.00 2009-12-28 11:18:22.508 362 13168.89 579.26 56965.66 88888.00 2009-12-28 11:18:23.508 362 13169.02 578.64 56965.05 88888.00 2009-12-28 11:18:24.508 362 13168.63 579.39 56965.66 88888.00 2009-12-28 11:18:25.508 362 13168.24 578.89 56965.78 88888.00 2009-12-28 11:18:26.508 362 13168.37 579.26 56966.14 88888.00 2009-12-28 11:18:27.508 362 13168.63 578.64 56965.78 88888.00 2009-12-28 11:18:28.508 362 13168.63 578.64 56965.41 88888.00 2009-12-28 11:18:29.508 362 13168.24 579.14 56965.90 88888.00 2009-12-28 11:18:30.508 362 13168.63 578.40 56965.05 88888.00 2009-12-28 11:18:31.508 362 13169.28 578.77 56965.54 88888.00 2009-12-28 11:18:32.508 362 13168.50 578.64 56965.29 88888.00 2009-12-28 11:18:33.508 362 13168.63 579.14 56966.27 88888.00 2009-12-28 11:18:34.508 362 13168.89 578.27 56965.66 88888.00 2009-12-28 11:18:35.508 362 13169.15 579.02 56965.41 88888.00 2009-12-28 11:18:36.508 362 13168.76 578.64 56965.66 88888.00 2009-12-28 11:18:37.508 362 13168.37 578.40 56965.41 88888.00 2009-12-28 11:18:38.508 362 13168.50 578.40 56965.66 88888.00 2009-12-28 11:18:39.508 362 13169.54 579.02 56966.51 88888.00 2009-12-28 11:18:40.508 362 13168.76 579.14 56965.78 88888.00 2009-12-28 11:18:41.508 362 13169.15 578.77 56965.90 88888.00 2009-12-28 11:18:42.508 362 13168.76 578.40 56966.02 88888.00 2009-12-28 11:18:43.508 362 13169.02 578.40 56966.51 88888.00 2009-12-28 11:18:44.508 362 13169.41 578.64 56965.90 88888.00 2009-12-28 11:18:45.508 362 13168.89 578.52 56966.02 88888.00 2009-12-28 11:18:46.508 362 13169.02 578.77 56965.90 88888.00 2009-12-28 11:18:47.508 362 13169.15 578.89 56965.66 88888.00 2009-12-28 11:18:48.508 362 13168.76 578.77 56966.39 88888.00 2009-12-28 11:18:49.508 362 13169.02 578.40 56966.02 88888.00 2009-12-28 11:18:50.508 362 13169.28 578.89 56965.90 88888.00 2009-12-28 11:18:51.508 362 13168.89 578.03 56966.27 88888.00 2009-12-28 11:18:52.508 362 13168.50 578.52 56966.27 88888.00 2009-12-28 11:18:53.508 362 13168.89 578.64 56966.02 88888.00 2009-12-28 11:18:54.508 362 13169.28 578.15 56966.51 88888.00 2009-12-28 11:18:55.508 362 13169.02 578.64 56966.27 88888.00 2009-12-28 11:18:56.508 362 13169.28 578.52 56965.66 88888.00 2009-12-28 11:18:57.508 362 13168.63 578.40 56966.02 88888.00 2009-12-28 11:18:58.508 362 13169.02 578.03 56966.27 88888.00 2009-12-28 11:18:59.508 362 13169.15 578.27 56966.51 88888.00 2009-12-28 11:19:00.508 362 13169.80 578.27 56966.64 88888.00 2009-12-28 11:19:01.508 362 13168.89 578.27 56966.14 88888.00 2009-12-28 11:19:02.508 362 13169.67 578.64 56966.39 88888.00 2009-12-28 11:19:03.508 362 13169.28 578.03 56966.51 88888.00 2009-12-28 11:19:04.508 362 13170.06 578.40 56966.14 88888.00 2009-12-28 11:19:05.508 362 13169.67 578.64 56966.02 88888.00 2009-12-28 11:19:06.508 362 13169.28 578.77 56966.14 88888.00 2009-12-28 11:19:07.508 362 13169.80 578.15 56966.76 88888.00 2009-12-28 11:19:08.508 362 13169.67 578.27 56966.39 88888.00 2009-12-28 11:19:09.508 362 13169.67 578.15 56965.90 88888.00 2009-12-28 11:19:10.508 362 13169.93 578.40 56966.27 88888.00 2009-12-28 11:19:11.508 362 13169.28 577.90 56966.39 88888.00 2009-12-28 11:19:12.508 362 13169.80 578.40 56966.27 88888.00 2009-12-28 11:19:13.508 362 13169.41 577.90 56966.02 88888.00 2009-12-28 11:19:14.508 362 13169.54 577.90 56965.78 88888.00 2009-12-28 11:19:15.508 362 13169.15 578.15 56965.90 88888.00 2009-12-28 11:19:16.508 362 13169.80 578.15 56966.02 88888.00 2009-12-28 11:19:17.508 362 13169.54 577.53 56967.12 88888.00 2009-12-28 11:19:18.508 362 13169.15 578.03 56966.39 88888.00 2009-12-28 11:19:19.508 362 13169.28 577.65 56966.51 88888.00 2009-12-28 11:19:20.508 362 13169.41 578.03 56965.90 88888.00 2009-12-28 11:19:21.508 362 13169.15 578.03 56966.27 88888.00 2009-12-28 11:19:22.508 362 13169.02 578.27 56966.64 88888.00 2009-12-28 11:19:23.508 362 13169.28 578.27 56966.64 88888.00 2009-12-28 11:19:24.508 362 13169.54 578.03 56966.51 88888.00 2009-12-28 11:19:25.508 362 13169.02 577.65 56966.39 88888.00 2009-12-28 11:19:26.508 362 13168.63 577.90 56965.90 88888.00 2009-12-28 11:19:27.508 362 13169.15 577.53 56966.76 88888.00 2009-12-28 11:19:28.508 362 13169.02 578.52 56967.12 88888.00 2009-12-28 11:19:29.508 362 13169.93 577.78 56966.27 88888.00 2009-12-28 11:19:30.508 362 13169.02 577.28 56966.51 88888.00 2009-12-28 11:19:31.508 362 13169.67 578.27 56966.27 88888.00 2009-12-28 11:19:32.508 362 13169.67 578.03 56966.39 88888.00 2009-12-28 11:19:33.508 362 13169.28 578.40 56966.64 88888.00 2009-12-28 11:19:34.508 362 13169.02 578.15 56965.66 88888.00 2009-12-28 11:19:35.508 362 13169.15 578.15 56966.14 88888.00 2009-12-28 11:19:36.508 362 13169.15 578.03 56965.90 88888.00 2009-12-28 11:19:37.508 362 13169.28 578.15 56965.90 88888.00 2009-12-28 11:19:38.508 362 13169.15 578.15 56966.02 88888.00 2009-12-28 11:19:39.508 362 13169.15 578.03 56966.27 88888.00 2009-12-28 11:19:40.508 362 13169.54 578.27 56966.64 88888.00 2009-12-28 11:19:41.508 362 13169.41 577.90 56966.02 88888.00 2009-12-28 11:19:42.508 362 13168.37 578.52 56966.14 88888.00 2009-12-28 11:19:43.508 362 13169.15 578.03 56966.39 88888.00 2009-12-28 11:19:44.508 362 13169.41 578.52 56966.27 88888.00 2009-12-28 11:19:45.508 362 13169.02 577.28 56967.25 88888.00 2009-12-28 11:19:46.508 362 13169.54 577.90 56965.90 88888.00 2009-12-28 11:19:47.508 362 13169.15 577.78 56966.02 88888.00 2009-12-28 11:19:48.508 362 13169.28 578.40 56965.78 88888.00 2009-12-28 11:19:49.508 362 13168.89 578.03 56965.78 88888.00 2009-12-28 11:19:50.508 362 13169.41 578.15 56966.27 88888.00 2009-12-28 11:19:51.508 362 13169.28 578.27 56966.02 88888.00 2009-12-28 11:19:52.508 362 13168.76 577.90 56966.64 88888.00 2009-12-28 11:19:53.508 362 13168.89 578.03 56965.90 88888.00 2009-12-28 11:19:54.508 362 13169.28 577.53 56966.39 88888.00 2009-12-28 11:19:55.508 362 13169.02 577.53 56967.25 88888.00 2009-12-28 11:19:56.508 362 13168.76 577.78 56966.64 88888.00 2009-12-28 11:19:57.508 362 13169.15 578.03 56966.51 88888.00 2009-12-28 11:19:58.508 362 13169.28 577.65 56966.27 88888.00 2009-12-28 11:19:59.508 362 13169.15 577.65 56966.64 88888.00 2009-12-28 11:20:00.508 362 13169.54 578.15 56966.51 88888.00 2009-12-28 11:20:01.508 362 13169.80 577.53 56966.39 88888.00 2009-12-28 11:20:02.508 362 13169.93 577.28 56966.51 88888.00 2009-12-28 11:20:03.508 362 13169.15 577.03 56966.51 88888.00 2009-12-28 11:20:04.508 362 13169.41 577.53 56966.51 88888.00 2009-12-28 11:20:05.508 362 13168.50 577.53 56966.02 88888.00 2009-12-28 11:20:06.508 362 13169.54 577.03 56966.14 88888.00 2009-12-28 11:20:07.508 362 13169.41 577.90 56966.14 88888.00 2009-12-28 11:20:08.508 362 13168.89 577.90 56966.39 88888.00 2009-12-28 11:20:09.508 362 13169.54 577.16 56966.27 88888.00 2009-12-28 11:20:10.508 362 13169.02 576.79 56965.66 88888.00 2009-12-28 11:20:11.508 362 13169.15 577.53 56966.64 88888.00 2009-12-28 11:20:12.508 362 13169.67 577.03 56966.27 88888.00 2009-12-28 11:20:13.508 362 13169.41 577.53 56965.90 88888.00 2009-12-28 11:20:14.508 362 13168.89 577.03 56965.90 88888.00 2009-12-28 11:20:15.508 362 13168.89 577.65 56965.66 88888.00 2009-12-28 11:20:16.508 362 13168.76 577.16 56966.39 88888.00 2009-12-28 11:20:17.508 362 13169.41 577.41 56966.64 88888.00 2009-12-28 11:20:18.508 362 13168.63 577.65 56966.14 88888.00 2009-12-28 11:20:19.508 362 13169.15 577.03 56965.90 88888.00 2009-12-28 11:20:20.508 362 13168.89 577.28 56965.78 88888.00 2009-12-28 11:20:21.508 362 13169.28 576.91 56965.66 88888.00 2009-12-28 11:20:22.508 362 13169.28 577.16 56966.02 88888.00 2009-12-28 11:20:23.508 362 13169.28 577.53 56965.90 88888.00 2009-12-28 11:20:24.508 362 13169.41 577.65 56966.14 88888.00 2009-12-28 11:20:25.508 362 13168.50 577.28 56966.14 88888.00 2009-12-28 11:20:26.508 362 13169.02 577.03 56966.39 88888.00 2009-12-28 11:20:27.508 362 13168.50 577.03 56965.54 88888.00 2009-12-28 11:20:28.508 362 13168.63 577.28 56966.14 88888.00 2009-12-28 11:20:29.508 362 13169.67 577.53 56966.02 88888.00 2009-12-28 11:20:30.508 362 13168.89 576.91 56965.78 88888.00 2009-12-28 11:20:31.508 362 13169.28 576.54 56966.02 88888.00 2009-12-28 11:20:32.508 362 13168.63 576.54 56966.14 88888.00 2009-12-28 11:20:33.508 362 13169.02 577.41 56966.14 88888.00 2009-12-28 11:20:34.508 362 13168.63 577.41 56966.39 88888.00 2009-12-28 11:20:35.508 362 13168.89 577.28 56966.51 88888.00 2009-12-28 11:20:36.508 362 13169.41 577.03 56966.64 88888.00 2009-12-28 11:20:37.508 362 13168.89 577.03 56966.27 88888.00 2009-12-28 11:20:38.508 362 13168.89 576.91 56966.27 88888.00 2009-12-28 11:20:39.508 362 13168.63 577.16 56966.02 88888.00 2009-12-28 11:20:40.508 362 13168.89 577.03 56966.64 88888.00 2009-12-28 11:20:41.508 362 13169.54 577.41 56965.90 88888.00 2009-12-28 11:20:42.508 362 13169.80 577.41 56966.27 88888.00 2009-12-28 11:20:43.508 362 13169.67 577.41 56965.78 88888.00 2009-12-28 11:20:44.508 362 13169.41 576.79 56966.02 88888.00 2009-12-28 11:20:45.508 362 13169.41 577.16 56965.54 88888.00 2009-12-28 11:20:46.508 362 13169.80 577.16 56966.27 88888.00 2009-12-28 11:20:47.508 362 13169.15 577.16 56965.90 88888.00 2009-12-28 11:20:48.508 362 13169.41 576.66 56966.64 88888.00 2009-12-28 11:20:49.508 362 13168.76 576.91 56965.41 88888.00 2009-12-28 11:20:50.508 362 13169.80 577.53 56966.14 88888.00 2009-12-28 11:20:51.508 362 13169.93 576.91 56965.90 88888.00 2009-12-28 11:20:52.508 362 13169.02 576.91 56965.90 88888.00 2009-12-28 11:20:53.508 362 13169.54 576.79 56966.02 88888.00 2009-12-28 11:20:54.508 362 13169.41 577.16 56965.66 88888.00 2009-12-28 11:20:55.508 362 13169.15 576.79 56966.14 88888.00 2009-12-28 11:20:56.508 362 13169.54 576.66 56965.41 88888.00 2009-12-28 11:20:57.508 362 13169.02 577.16 56966.39 88888.00 2009-12-28 11:20:58.508 362 13169.41 577.03 56965.78 88888.00 2009-12-28 11:20:59.508 362 13169.54 577.41 56966.27 88888.00 2009-12-28 11:21:00.508 362 13169.02 576.66 56965.90 88888.00 2009-12-28 11:21:01.508 362 13170.06 577.16 56966.02 88888.00 2009-12-28 11:21:02.508 362 13170.19 577.28 56965.90 88888.00 2009-12-28 11:21:03.508 362 13169.41 577.78 56966.14 88888.00 2009-12-28 11:21:04.508 362 13169.15 577.16 56965.54 88888.00 2009-12-28 11:21:05.508 362 13170.19 577.53 56966.64 88888.00 2009-12-28 11:21:06.508 362 13170.19 577.41 56965.29 88888.00 2009-12-28 11:21:07.508 362 13169.80 576.91 56966.14 88888.00 2009-12-28 11:21:08.508 362 13169.80 577.65 56965.17 88888.00 2009-12-28 11:21:09.508 362 13169.28 577.28 56966.39 88888.00 2009-12-28 11:21:10.508 362 13169.41 576.66 56966.51 88888.00 2009-12-28 11:21:11.508 362 13169.28 577.28 56965.90 88888.00 2009-12-28 11:21:12.508 362 13169.41 576.66 56966.39 88888.00 2009-12-28 11:21:13.508 362 13170.32 576.66 56966.27 88888.00 2009-12-28 11:21:14.508 362 13170.19 577.41 56965.78 88888.00 2009-12-28 11:21:15.508 362 13170.32 576.66 56965.66 88888.00 2009-12-28 11:21:16.508 362 13169.67 577.16 56965.41 88888.00 2009-12-28 11:21:17.508 362 13169.54 576.17 56965.54 88888.00 2009-12-28 11:21:18.508 362 13170.32 577.28 56966.64 88888.00 2009-12-28 11:21:19.508 362 13169.54 576.66 56966.14 88888.00 2009-12-28 11:21:20.508 362 13169.93 576.17 56965.90 88888.00 2009-12-28 11:21:21.508 362 13169.41 576.54 56966.27 88888.00 2009-12-28 11:21:22.508 362 13169.93 576.66 56965.90 88888.00 2009-12-28 11:21:23.508 362 13169.54 576.91 56965.90 88888.00 2009-12-28 11:21:24.508 362 13169.41 577.03 56966.14 88888.00 2009-12-28 11:21:25.508 362 13169.41 577.16 56966.39 88888.00 2009-12-28 11:21:26.508 362 13169.93 577.16 56965.78 88888.00 2009-12-28 11:21:27.508 362 13170.71 577.03 56965.90 88888.00 2009-12-28 11:21:28.508 362 13169.54 577.28 56965.41 88888.00 2009-12-28 11:21:29.508 362 13169.93 576.66 56965.90 88888.00 2009-12-28 11:21:30.508 362 13169.80 576.17 56965.78 88888.00 2009-12-28 11:21:31.508 362 13169.41 576.66 56966.14 88888.00 2009-12-28 11:21:32.508 362 13169.67 576.54 56965.90 88888.00 2009-12-28 11:21:33.508 362 13170.19 576.17 56966.51 88888.00 2009-12-28 11:21:34.508 362 13169.41 576.54 56965.90 88888.00 2009-12-28 11:21:35.508 362 13169.93 576.79 56966.14 88888.00 2009-12-28 11:21:36.508 362 13170.84 576.91 56966.51 88888.00 2009-12-28 11:21:37.508 362 13169.93 576.91 56965.78 88888.00 2009-12-28 11:21:38.508 362 13169.93 576.17 56966.27 88888.00 2009-12-28 11:21:39.508 362 13169.67 576.91 56965.66 88888.00 2009-12-28 11:21:40.508 362 13170.45 576.79 56965.90 88888.00 2009-12-28 11:21:41.508 362 13170.71 576.54 56965.90 88888.00 2009-12-28 11:21:42.508 362 13169.67 576.17 56966.14 88888.00 2009-12-28 11:21:43.508 362 13169.80 576.04 56966.27 88888.00 2009-12-28 11:21:44.508 362 13170.06 576.04 56965.54 88888.00 2009-12-28 11:21:45.508 362 13170.06 576.04 56965.90 88888.00 2009-12-28 11:21:46.508 362 13169.41 576.66 56966.02 88888.00 2009-12-28 11:21:47.508 362 13169.54 576.66 56966.51 88888.00 2009-12-28 11:21:48.508 362 13169.67 576.29 56966.14 88888.00 2009-12-28 11:21:49.508 362 13169.93 575.92 56966.14 88888.00 2009-12-28 11:21:50.508 362 13169.54 576.29 56966.27 88888.00 2009-12-28 11:21:51.508 362 13169.80 576.04 56966.51 88888.00 2009-12-28 11:21:52.508 362 13168.76 576.29 56966.39 88888.00 2009-12-28 11:21:53.508 362 13169.54 575.92 56966.39 88888.00 2009-12-28 11:21:54.508 362 13169.54 576.42 56965.90 88888.00 2009-12-28 11:21:55.508 362 13169.80 576.29 56966.14 88888.00 2009-12-28 11:21:56.508 362 13169.67 575.80 56966.39 88888.00 2009-12-28 11:21:57.508 362 13169.80 576.29 56965.41 88888.00 2009-12-28 11:21:58.508 362 13169.93 575.80 56966.51 88888.00 2009-12-28 11:21:59.508 362 13169.93 575.67 56965.78 88888.00 2009-12-28 11:22:00.508 362 13169.15 576.04 56966.51 88888.00 2009-12-28 11:22:01.508 362 13169.41 575.67 56965.90 88888.00 2009-12-28 11:22:02.508 362 13169.80 575.80 56966.39 88888.00 2009-12-28 11:22:03.508 362 13170.06 575.30 56966.39 88888.00 2009-12-28 11:22:04.508 362 13169.54 575.55 56967.12 88888.00 2009-12-28 11:22:05.508 362 13169.41 576.54 56966.27 88888.00 2009-12-28 11:22:06.508 362 13169.67 575.67 56966.51 88888.00 2009-12-28 11:22:07.508 362 13170.32 575.05 56966.76 88888.00 2009-12-28 11:22:08.508 362 13170.06 575.42 56966.76 88888.00 2009-12-28 11:22:09.508 362 13169.80 576.29 56966.14 88888.00 2009-12-28 11:22:10.508 362 13169.67 575.55 56966.02 88888.00 2009-12-28 11:22:11.508 362 13170.06 575.55 56966.76 88888.00 2009-12-28 11:22:12.508 362 13169.54 575.92 56966.27 88888.00 2009-12-28 11:22:13.508 362 13170.19 575.67 56966.39 88888.00 2009-12-28 11:22:14.508 362 13169.67 575.92 56966.27 88888.00 2009-12-28 11:22:15.508 362 13170.06 575.67 56965.29 88888.00 2009-12-28 11:22:16.508 362 13170.19 575.30 56966.51 88888.00 2009-12-28 11:22:17.508 362 13170.06 575.30 56966.02 88888.00 2009-12-28 11:22:18.508 362 13170.19 575.30 56966.51 88888.00 2009-12-28 11:22:19.508 362 13170.45 575.42 56966.51 88888.00 2009-12-28 11:22:20.508 362 13170.19 575.80 56966.27 88888.00 2009-12-28 11:22:21.508 362 13170.32 575.42 56966.39 88888.00 2009-12-28 11:22:22.508 362 13170.58 575.55 56965.66 88888.00 2009-12-28 11:22:23.508 362 13170.32 575.30 56966.39 88888.00 2009-12-28 11:22:24.508 362 13169.93 575.42 56966.27 88888.00 2009-12-28 11:22:25.508 362 13170.71 574.68 56965.90 88888.00 2009-12-28 11:22:26.508 362 13169.93 574.81 56966.14 88888.00 2009-12-28 11:22:27.508 362 13170.45 575.18 56966.27 88888.00 2009-12-28 11:22:28.508 362 13171.10 575.30 56966.39 88888.00 2009-12-28 11:22:29.508 362 13170.32 574.68 56965.90 88888.00 2009-12-28 11:22:30.508 362 13170.45 575.18 56966.14 88888.00 2009-12-28 11:22:31.508 362 13170.97 575.18 56966.02 88888.00 2009-12-28 11:22:32.508 362 13170.19 575.42 56966.51 88888.00 2009-12-28 11:22:33.508 362 13170.06 575.42 56966.27 88888.00 2009-12-28 11:22:34.508 362 13170.32 575.42 56966.64 88888.00 2009-12-28 11:22:35.508 362 13170.32 574.93 56966.51 88888.00 2009-12-28 11:22:36.508 362 13169.80 574.93 56966.27 88888.00 2009-12-28 11:22:37.508 362 13170.19 575.67 56965.78 88888.00 2009-12-28 11:22:38.508 362 13169.93 575.42 56966.76 88888.00 2009-12-28 11:22:39.508 362 13169.93 574.81 56966.64 88888.00 2009-12-28 11:22:40.508 362 13170.71 575.42 56966.39 88888.00 2009-12-28 11:22:41.508 362 13170.45 574.93 56967.00 88888.00 2009-12-28 11:22:42.508 362 13169.67 574.93 56966.39 88888.00 2009-12-28 11:22:43.508 362 13169.80 575.18 56966.76 88888.00 2009-12-28 11:22:44.508 362 13170.32 574.68 56966.39 88888.00 2009-12-28 11:22:45.508 362 13170.84 575.18 56966.64 88888.00 2009-12-28 11:22:46.508 362 13170.06 575.18 56966.02 88888.00 2009-12-28 11:22:47.508 362 13169.93 574.31 56966.88 88888.00 2009-12-28 11:22:48.508 362 13170.06 575.30 56966.64 88888.00 2009-12-28 11:22:49.508 362 13170.06 575.18 56965.90 88888.00 2009-12-28 11:22:50.508 362 13170.71 574.56 56966.76 88888.00 2009-12-28 11:22:51.508 362 13170.32 574.81 56966.02 88888.00 2009-12-28 11:22:52.508 362 13170.19 574.93 56966.39 88888.00 2009-12-28 11:22:53.508 362 13169.93 574.68 56966.88 88888.00 2009-12-28 11:22:54.508 362 13170.19 574.43 56966.88 88888.00 2009-12-28 11:22:55.508 362 13170.32 574.93 56966.51 88888.00 2009-12-28 11:22:56.508 362 13170.58 574.81 56966.27 88888.00 2009-12-28 11:22:57.508 362 13170.32 574.68 56966.02 88888.00 2009-12-28 11:22:58.508 362 13170.19 574.93 56966.02 88888.00 2009-12-28 11:22:59.508 362 13170.58 574.56 56966.39 88888.00 2009-12-28 11:23:00.508 362 13169.93 574.81 56966.51 88888.00 2009-12-28 11:23:01.508 362 13170.97 574.93 56966.02 88888.00 2009-12-28 11:23:02.508 362 13170.71 574.68 56966.14 88888.00 2009-12-28 11:23:03.508 362 13169.93 575.30 56966.02 88888.00 2009-12-28 11:23:04.508 362 13170.58 575.05 56966.02 88888.00 2009-12-28 11:23:05.508 362 13170.19 574.93 56966.51 88888.00 2009-12-28 11:23:06.508 362 13169.67 575.05 56966.14 88888.00 2009-12-28 11:23:07.508 362 13170.19 574.31 56966.51 88888.00 2009-12-28 11:23:08.508 362 13170.71 575.42 56966.51 88888.00 2009-12-28 11:23:09.508 362 13170.19 574.68 56966.64 88888.00 2009-12-28 11:23:10.508 362 13170.19 574.19 56966.39 88888.00 2009-12-28 11:23:11.508 362 13169.93 575.05 56966.27 88888.00 2009-12-28 11:23:12.508 362 13170.32 575.42 56966.51 88888.00 2009-12-28 11:23:13.508 362 13170.06 574.81 56967.00 88888.00 2009-12-28 11:23:14.508 362 13170.45 574.19 56966.39 88888.00 2009-12-28 11:23:15.508 362 13170.32 575.05 56966.27 88888.00 2009-12-28 11:23:16.508 362 13170.58 574.68 56966.14 88888.00 2009-12-28 11:23:17.508 362 13170.19 574.68 56966.64 88888.00 2009-12-28 11:23:18.508 362 13169.93 575.05 56966.14 88888.00 2009-12-28 11:23:19.508 362 13170.84 575.05 56966.39 88888.00 2009-12-28 11:23:20.508 362 13170.71 574.43 56966.39 88888.00 2009-12-28 11:23:21.508 362 13171.23 574.31 56965.66 88888.00 2009-12-28 11:23:22.508 362 13170.71 574.31 56966.39 88888.00 2009-12-28 11:23:23.508 362 13170.71 574.43 56966.51 88888.00 2009-12-28 11:23:24.508 362 13170.45 575.05 56966.27 88888.00 2009-12-28 11:23:25.508 362 13170.71 574.81 56966.39 88888.00 2009-12-28 11:23:26.508 362 13170.58 574.68 56965.54 88888.00 2009-12-28 11:23:27.508 362 13170.84 574.31 56966.39 88888.00 2009-12-28 11:23:28.508 362 13170.71 574.19 56966.39 88888.00 2009-12-28 11:23:29.508 362 13170.84 574.06 56966.02 88888.00 2009-12-28 11:23:30.508 362 13170.71 574.31 56966.39 88888.00 2009-12-28 11:23:31.508 362 13171.10 574.19 56965.78 88888.00 2009-12-28 11:23:32.508 362 13171.36 574.56 56966.64 88888.00 2009-12-28 11:23:33.508 362 13170.45 574.56 56966.14 88888.00 2009-12-28 11:23:34.508 362 13170.06 574.81 56965.66 88888.00 2009-12-28 11:23:35.508 362 13170.45 574.68 56966.64 88888.00 2009-12-28 11:23:36.508 362 13170.71 575.05 56965.90 88888.00 2009-12-28 11:23:37.508 362 13170.45 574.56 56966.27 88888.00 2009-12-28 11:23:38.508 362 13170.32 574.31 56966.02 88888.00 2009-12-28 11:23:39.508 362 13171.23 574.93 56966.88 88888.00 2009-12-28 11:23:40.508 362 13170.45 574.06 56966.02 88888.00 2009-12-28 11:23:41.508 362 13170.58 574.19 56966.76 88888.00 2009-12-28 11:23:42.508 362 13171.10 574.56 56966.76 88888.00 2009-12-28 11:23:43.508 362 13171.23 574.43 56966.64 88888.00 2009-12-28 11:23:44.508 362 13170.71 574.68 56966.51 88888.00 2009-12-28 11:23:45.508 362 13171.10 574.43 56966.27 88888.00 2009-12-28 11:23:46.508 362 13170.32 574.56 56967.00 88888.00 2009-12-28 11:23:47.508 362 13170.32 573.94 56967.25 88888.00 2009-12-28 11:23:48.508 362 13171.10 573.81 56966.51 88888.00 2009-12-28 11:23:49.508 362 13171.10 574.81 56966.51 88888.00 2009-12-28 11:23:50.508 362 13171.10 574.56 56966.39 88888.00 2009-12-28 11:23:51.508 362 13170.71 574.31 56966.02 88888.00 2009-12-28 11:23:52.508 362 13170.71 574.68 56966.02 88888.00 2009-12-28 11:23:53.508 362 13171.75 573.81 56966.39 88888.00 2009-12-28 11:23:54.508 362 13170.84 574.19 56966.39 88888.00 2009-12-28 11:23:55.508 362 13171.62 574.56 56966.27 88888.00 2009-12-28 11:23:56.508 362 13170.84 573.94 56966.64 88888.00 2009-12-28 11:23:57.508 362 13171.23 573.44 56966.64 88888.00 2009-12-28 11:23:58.508 362 13171.10 574.19 56966.76 88888.00 2009-12-28 11:23:59.508 362 13171.36 573.81 56967.00 88888.00 2009-12-28 11:24:00.508 362 13170.84 574.31 56966.51 88888.00 2009-12-28 11:24:01.508 362 13170.97 573.07 56967.00 88888.00 2009-12-28 11:24:02.508 362 13170.58 573.94 56966.88 88888.00 2009-12-28 11:24:03.508 362 13171.49 573.57 56966.51 88888.00 2009-12-28 11:24:04.508 362 13171.36 574.56 56966.76 88888.00 2009-12-28 11:24:05.508 362 13171.10 573.69 56966.14 88888.00 2009-12-28 11:24:06.508 362 13171.10 573.81 56967.12 88888.00 2009-12-28 11:24:07.508 362 13170.58 573.57 56966.27 88888.00 2009-12-28 11:24:08.508 362 13171.36 573.69 56966.27 88888.00 2009-12-28 11:24:09.508 362 13171.36 573.69 56966.39 88888.00 2009-12-28 11:24:10.508 362 13171.62 573.94 56966.51 88888.00 2009-12-28 11:24:11.508 362 13171.10 573.81 56967.12 88888.00 2009-12-28 11:24:12.508 362 13171.75 573.69 56966.64 88888.00 2009-12-28 11:24:13.508 362 13170.71 573.44 56966.51 88888.00 2009-12-28 11:24:14.508 362 13171.62 573.69 56966.39 88888.00 2009-12-28 11:24:15.508 362 13170.45 573.57 56966.76 88888.00 2009-12-28 11:24:16.508 362 13171.23 573.81 56966.88 88888.00 2009-12-28 11:24:17.508 362 13171.10 573.44 56966.51 88888.00 2009-12-28 11:24:18.508 362 13171.23 573.20 56966.27 88888.00 2009-12-28 11:24:19.508 362 13170.97 573.94 56966.88 88888.00 2009-12-28 11:24:20.508 362 13170.97 573.81 56966.51 88888.00 2009-12-28 11:24:21.508 362 13170.71 574.56 56967.00 88888.00 2009-12-28 11:24:22.508 362 13170.97 574.19 56966.76 88888.00 2009-12-28 11:24:23.508 362 13171.36 573.44 56965.90 88888.00 2009-12-28 11:24:24.508 362 13170.97 573.81 56966.51 88888.00 2009-12-28 11:24:25.508 362 13170.97 573.20 56966.64 88888.00 2009-12-28 11:24:26.508 362 13170.19 574.19 56966.76 88888.00 2009-12-28 11:24:27.508 362 13170.45 573.69 56966.51 88888.00 2009-12-28 11:24:28.508 362 13170.84 574.31 56966.88 88888.00 2009-12-28 11:24:29.508 362 13170.97 574.19 56966.88 88888.00 2009-12-28 11:24:30.508 362 13171.10 573.81 56966.64 88888.00 2009-12-28 11:24:31.508 362 13170.97 574.06 56967.12 88888.00 2009-12-28 11:24:32.508 362 13171.10 574.06 56966.88 88888.00 2009-12-28 11:24:33.508 362 13170.58 574.43 56966.64 88888.00 2009-12-28 11:24:34.508 362 13170.84 573.94 56966.88 88888.00 2009-12-28 11:24:35.508 362 13170.97 573.81 56966.76 88888.00 2009-12-28 11:24:36.508 362 13170.58 573.94 56966.39 88888.00 2009-12-28 11:24:37.508 362 13170.58 573.81 56966.64 88888.00 2009-12-28 11:24:38.508 362 13171.23 574.31 56966.27 88888.00 2009-12-28 11:24:39.508 362 13170.71 573.44 56966.27 88888.00 2009-12-28 11:24:40.508 362 13170.58 574.19 56966.64 88888.00 2009-12-28 11:24:41.508 362 13170.45 574.43 56966.02 88888.00 2009-12-28 11:24:42.508 362 13170.45 574.31 56966.64 88888.00 2009-12-28 11:24:43.508 362 13170.84 574.06 56966.14 88888.00 2009-12-28 11:24:44.508 362 13170.71 573.81 56966.39 88888.00 2009-12-28 11:24:45.508 362 13171.49 574.68 56966.51 88888.00 2009-12-28 11:24:46.508 362 13170.58 573.94 56966.02 88888.00 2009-12-28 11:24:47.508 362 13170.97 573.57 56966.02 88888.00 2009-12-28 11:24:48.508 362 13169.93 574.31 56966.51 88888.00 2009-12-28 11:24:49.508 362 13170.58 573.69 56966.27 88888.00 2009-12-28 11:24:50.508 362 13170.19 573.32 56966.27 88888.00 2009-12-28 11:24:51.508 362 13170.58 574.19 56966.14 88888.00 2009-12-28 11:24:52.508 362 13169.93 574.19 56966.14 88888.00 2009-12-28 11:24:53.508 362 13170.58 574.06 56966.64 88888.00 2009-12-28 11:24:54.508 362 13169.67 573.81 56966.51 88888.00 2009-12-28 11:24:55.508 362 13170.32 573.69 56966.64 88888.00 2009-12-28 11:24:56.508 362 13171.10 573.81 56965.66 88888.00 2009-12-28 11:24:57.508 362 13170.58 573.57 56966.64 88888.00 2009-12-28 11:24:58.508 362 13170.32 573.81 56966.39 88888.00 2009-12-28 11:24:59.508 362 13170.84 574.06 56966.39 88888.00 2009-12-28 11:25:00.508 362 13170.06 574.43 56966.76 88888.00 2009-12-28 11:25:01.508 362 13169.93 573.94 56966.27 88888.00 2009-12-28 11:25:02.508 362 13170.71 573.81 56967.25 88888.00 2009-12-28 11:25:03.508 362 13170.84 574.06 56966.27 88888.00 2009-12-28 11:25:04.508 362 13170.45 573.81 56966.39 88888.00 2009-12-28 11:25:05.508 362 13170.84 573.69 56966.88 88888.00 2009-12-28 11:25:06.508 362 13170.45 573.44 56966.51 88888.00 2009-12-28 11:25:07.508 362 13170.32 574.43 56966.51 88888.00 2009-12-28 11:25:08.508 362 13170.19 573.57 56966.51 88888.00 2009-12-28 11:25:09.508 362 13170.19 574.06 56966.27 88888.00 2009-12-28 11:25:10.508 362 13170.58 574.81 56966.51 88888.00 2009-12-28 11:25:11.508 362 13170.58 574.19 56966.27 88888.00 2009-12-28 11:25:12.508 362 13170.84 574.06 56966.51 88888.00 2009-12-28 11:25:13.508 362 13170.19 573.32 56966.14 88888.00 2009-12-28 11:25:14.508 362 13170.19 574.06 56966.14 88888.00 2009-12-28 11:25:15.508 362 13170.84 573.94 56966.39 88888.00 2009-12-28 11:25:16.508 362 13169.93 574.31 56966.27 88888.00 2009-12-28 11:25:17.508 362 13169.80 574.31 56966.88 88888.00 2009-12-28 11:25:18.508 362 13170.58 573.81 56965.90 88888.00 2009-12-28 11:25:19.508 362 13170.06 573.57 56966.88 88888.00 2009-12-28 11:25:20.508 362 13169.93 573.81 56966.27 88888.00 2009-12-28 11:25:21.508 362 13169.93 574.19 56966.51 88888.00 2009-12-28 11:25:22.508 362 13169.80 573.69 56967.00 88888.00 2009-12-28 11:25:23.508 362 13169.54 573.69 56965.78 88888.00 2009-12-28 11:25:24.508 362 13170.19 574.19 56966.14 88888.00 2009-12-28 11:25:25.508 362 13169.93 573.81 56966.27 88888.00 2009-12-28 11:25:26.508 362 13170.32 573.69 56965.78 88888.00 2009-12-28 11:25:27.508 362 13169.41 573.20 56966.51 88888.00 2009-12-28 11:25:28.508 362 13169.93 573.57 56966.27 88888.00 2009-12-28 11:25:29.508 362 13169.67 573.69 56965.17 88888.00 2009-12-28 11:25:30.508 362 13170.19 573.94 56966.39 88888.00 2009-12-28 11:25:31.508 362 13170.19 572.95 56965.66 88888.00 2009-12-28 11:25:32.508 362 13169.67 574.19 56966.76 88888.00 2009-12-28 11:25:33.508 362 13170.32 574.19 56966.27 88888.00 2009-12-28 11:25:34.508 362 13169.80 573.94 56966.27 88888.00 2009-12-28 11:25:35.508 362 13170.19 573.81 56965.66 88888.00 2009-12-28 11:25:36.508 362 13170.19 573.57 56966.88 88888.00 2009-12-28 11:25:37.508 362 13169.28 573.81 56966.14 88888.00 2009-12-28 11:25:38.508 362 13169.80 574.56 56965.90 88888.00 2009-12-28 11:25:39.508 362 13169.15 574.19 56966.88 88888.00 2009-12-28 11:25:40.508 362 13169.80 574.19 56966.27 88888.00 2009-12-28 11:25:41.508 362 13169.02 573.81 56965.66 88888.00 2009-12-28 11:25:42.508 362 13170.45 574.31 56965.54 88888.00 2009-12-28 11:25:43.508 362 13169.41 574.06 56966.76 88888.00 2009-12-28 11:25:44.508 362 13169.67 573.44 56966.51 88888.00 2009-12-28 11:25:45.508 362 13169.67 574.06 56966.39 88888.00 2009-12-28 11:25:46.508 362 13169.67 573.81 56966.02 88888.00 2009-12-28 11:25:47.508 362 13169.93 573.44 56966.64 88888.00 2009-12-28 11:25:48.508 362 13169.54 573.20 56966.39 88888.00 2009-12-28 11:25:49.508 362 13169.80 574.06 56966.39 88888.00 2009-12-28 11:25:50.508 362 13169.80 573.44 56966.39 88888.00 2009-12-28 11:25:51.508 362 13169.15 573.81 56966.51 88888.00 2009-12-28 11:25:52.508 362 13169.28 574.19 56966.14 88888.00 2009-12-28 11:25:53.508 362 13169.54 573.44 56965.78 88888.00 2009-12-28 11:25:54.508 362 13169.80 573.69 56966.02 88888.00 2009-12-28 11:25:55.508 362 13169.28 573.69 56966.14 88888.00 2009-12-28 11:25:56.508 362 13169.67 573.94 56966.14 88888.00 2009-12-28 11:25:57.508 362 13170.06 573.57 56966.39 88888.00 2009-12-28 11:25:58.508 362 13169.67 573.81 56966.02 88888.00 2009-12-28 11:25:59.508 362 13169.67 573.57 56967.12 88888.00 2009-12-28 11:26:00.508 362 13169.80 573.44 56966.14 88888.00 2009-12-28 11:26:01.508 362 13169.67 573.69 56965.90 88888.00 2009-12-28 11:26:02.508 362 13169.67 573.57 56966.27 88888.00 2009-12-28 11:26:03.508 362 13169.93 573.94 56966.51 88888.00 2009-12-28 11:26:04.508 362 13169.15 573.69 56966.39 88888.00 2009-12-28 11:26:05.508 362 13169.41 574.06 56966.14 88888.00 2009-12-28 11:26:06.508 362 13169.41 573.94 56966.27 88888.00 2009-12-28 11:26:07.508 362 13169.15 573.81 56966.51 88888.00 2009-12-28 11:26:08.508 362 13169.02 573.44 56965.41 88888.00 2009-12-28 11:26:09.508 362 13169.41 573.94 56966.02 88888.00 2009-12-28 11:26:10.508 362 13169.15 573.57 56965.78 88888.00 2009-12-28 11:26:11.508 362 13169.80 573.57 56965.90 88888.00 2009-12-28 11:26:12.508 362 13169.54 573.81 56966.14 88888.00 2009-12-28 11:26:13.508 362 13169.54 573.81 56966.02 88888.00 2009-12-28 11:26:14.508 362 13169.15 573.69 56966.02 88888.00 2009-12-28 11:26:15.508 362 13169.54 573.94 56965.90 88888.00 2009-12-28 11:26:16.508 362 13169.54 573.94 56965.90 88888.00 2009-12-28 11:26:17.508 362 13170.32 574.06 56966.14 88888.00 2009-12-28 11:26:18.508 362 13169.28 573.94 56965.78 88888.00 2009-12-28 11:26:19.508 362 13169.41 574.06 56966.76 88888.00 2009-12-28 11:26:20.507 362 13169.67 573.57 56965.90 88888.00 2009-12-28 11:26:21.507 362 13169.80 573.32 56966.02 88888.00 2009-12-28 11:26:22.507 362 13169.28 573.32 56966.14 88888.00 2009-12-28 11:26:23.507 362 13169.28 573.32 56965.66 88888.00 2009-12-28 11:26:24.507 362 13169.80 573.81 56965.90 88888.00 2009-12-28 11:26:25.507 362 13169.28 573.69 56965.66 88888.00 2009-12-28 11:26:26.507 362 13169.54 573.81 56966.14 88888.00 2009-12-28 11:26:27.507 362 13168.89 574.19 56966.27 88888.00 2009-12-28 11:26:28.507 362 13169.02 573.94 56965.90 88888.00 2009-12-28 11:26:29.507 362 13169.67 573.69 56965.78 88888.00 2009-12-28 11:26:30.507 362 13169.28 573.94 56966.14 88888.00 2009-12-28 11:26:31.507 362 13169.54 574.31 56965.78 88888.00 2009-12-28 11:26:32.507 362 13168.50 574.31 56966.14 88888.00 2009-12-28 11:26:33.507 362 13169.15 573.94 56966.27 88888.00 2009-12-28 11:26:34.507 362 13169.15 573.44 56966.02 88888.00 2009-12-28 11:26:35.507 362 13169.41 573.69 56966.51 88888.00 2009-12-28 11:26:36.507 362 13169.80 573.20 56965.54 88888.00 2009-12-28 11:26:37.507 362 13169.54 573.20 56966.02 88888.00 2009-12-28 11:26:38.507 362 13169.28 573.81 56965.90 88888.00 2009-12-28 11:26:39.507 362 13169.54 573.57 56966.27 88888.00 2009-12-28 11:26:40.507 362 13169.28 574.06 56965.54 88888.00 2009-12-28 11:26:41.507 362 13169.54 573.94 56965.66 88888.00 2009-12-28 11:26:42.507 362 13168.89 574.06 56965.90 88888.00 2009-12-28 11:26:43.507 362 13168.76 574.06 56965.41 88888.00 2009-12-28 11:26:44.507 362 13169.41 573.44 56965.54 88888.00 2009-12-28 11:26:45.507 362 13169.41 573.94 56965.66 88888.00 2009-12-28 11:26:46.507 362 13169.02 573.69 56965.78 88888.00 2009-12-28 11:26:47.507 362 13169.41 573.20 56966.14 88888.00 2009-12-28 11:26:48.507 362 13169.80 573.57 56965.66 88888.00 2009-12-28 11:26:49.507 362 13169.28 573.32 56966.51 88888.00 2009-12-28 11:26:50.507 362 13169.41 574.19 56965.90 88888.00 2009-12-28 11:26:51.507 362 13169.54 574.19 56965.41 88888.00 2009-12-28 11:26:52.507 362 13168.76 573.81 56965.90 88888.00 2009-12-28 11:26:53.507 362 13168.89 573.81 56966.14 88888.00 2009-12-28 11:26:54.507 362 13169.28 573.81 56965.66 88888.00 2009-12-28 11:26:55.507 362 13168.89 573.69 56965.66 88888.00 2009-12-28 11:26:56.507 362 13169.02 573.69 56966.27 88888.00 2009-12-28 11:26:57.507 362 13169.15 573.57 56965.90 88888.00 2009-12-28 11:26:58.507 362 13169.02 573.32 56965.78 88888.00 2009-12-28 11:26:59.507 362 13169.67 573.94 56965.54 88888.00 2009-12-28 11:27:00.507 362 13169.15 573.44 56965.78 88888.00 2009-12-28 11:27:01.507 362 13169.41 573.07 56965.90 88888.00 2009-12-28 11:27:02.507 362 13169.02 573.94 56966.39 88888.00 2009-12-28 11:27:03.507 362 13169.28 573.94 56965.90 88888.00 2009-12-28 11:27:04.507 362 13169.67 573.32 56965.78 88888.00 2009-12-28 11:27:05.507 362 13168.37 573.81 56965.66 88888.00 2009-12-28 11:27:06.507 362 13169.41 573.94 56965.90 88888.00 2009-12-28 11:27:07.507 362 13169.15 574.19 56966.27 88888.00 2009-12-28 11:27:08.507 362 13168.89 573.32 56966.64 88888.00 2009-12-28 11:27:09.507 362 13168.89 573.81 56966.27 88888.00 2009-12-28 11:27:10.507 362 13168.89 574.19 56966.02 88888.00 2009-12-28 11:27:11.507 362 13168.63 573.81 56966.02 88888.00 2009-12-28 11:27:12.507 362 13169.15 573.44 56965.90 88888.00 2009-12-28 11:27:13.507 362 13169.54 573.44 56966.02 88888.00 2009-12-28 11:27:14.507 362 13168.50 573.81 56966.02 88888.00 2009-12-28 11:27:15.507 362 13168.63 573.32 56966.02 88888.00 2009-12-28 11:27:16.507 362 13169.15 573.69 56965.78 88888.00 2009-12-28 11:27:17.507 362 13169.28 574.06 56965.78 88888.00 2009-12-28 11:27:18.507 362 13169.15 574.43 56966.14 88888.00 2009-12-28 11:27:19.507 362 13169.41 574.56 56965.78 88888.00 2009-12-28 11:27:20.507 362 13168.76 573.07 56965.90 88888.00 2009-12-28 11:27:21.507 362 13168.89 573.44 56966.27 88888.00 2009-12-28 11:27:22.507 362 13168.89 573.81 56965.41 88888.00 2009-12-28 11:27:23.507 362 13168.89 573.20 56966.14 88888.00 2009-12-28 11:27:24.507 362 13168.76 573.81 56965.90 88888.00 2009-12-28 11:27:25.507 362 13168.89 574.06 56966.02 88888.00 2009-12-28 11:27:26.507 362 13169.41 573.94 56966.02 88888.00 2009-12-28 11:27:27.507 362 13169.02 574.31 56965.41 88888.00 2009-12-28 11:27:28.507 362 13169.41 573.57 56965.66 88888.00 2009-12-28 11:27:29.507 362 13168.76 573.94 56965.54 88888.00 2009-12-28 11:27:30.507 362 13168.50 573.81 56966.02 88888.00 2009-12-28 11:27:31.507 362 13168.76 573.69 56965.66 88888.00 2009-12-28 11:27:32.507 362 13168.63 573.81 56965.66 88888.00 2009-12-28 11:27:33.507 362 13168.76 573.94 56965.66 88888.00 2009-12-28 11:27:34.507 362 13169.15 573.57 56965.90 88888.00 2009-12-28 11:27:35.507 362 13168.63 573.69 56966.14 88888.00 2009-12-28 11:27:36.507 362 13168.24 573.69 56965.78 88888.00 2009-12-28 11:27:37.507 362 13168.50 574.06 56965.78 88888.00 2009-12-28 11:27:38.507 362 13168.63 573.94 56965.54 88888.00 2009-12-28 11:27:39.507 362 13167.98 573.32 56966.51 88888.00 2009-12-28 11:27:40.507 362 13168.89 573.57 56965.66 88888.00 2009-12-28 11:27:41.507 362 13168.37 573.69 56965.41 88888.00 2009-12-28 11:27:42.507 362 13168.37 573.69 56966.02 88888.00 2009-12-28 11:27:43.507 362 13168.24 573.69 56965.78 88888.00 2009-12-28 11:27:44.507 362 13168.89 573.44 56966.02 88888.00 2009-12-28 11:27:45.507 362 13167.85 573.20 56965.54 88888.00 2009-12-28 11:27:46.507 362 13168.63 574.43 56965.54 88888.00 2009-12-28 11:27:47.507 362 13167.85 573.32 56964.80 88888.00 2009-12-28 11:27:48.507 362 13168.50 574.06 56965.41 88888.00 2009-12-28 11:27:49.507 362 13168.50 573.69 56965.41 88888.00 2009-12-28 11:27:50.507 362 13168.37 573.57 56966.02 88888.00 2009-12-28 11:27:51.507 362 13167.85 573.69 56965.54 88888.00 2009-12-28 11:27:52.507 362 13168.37 573.81 56965.29 88888.00 2009-12-28 11:27:53.507 362 13167.85 573.57 56965.78 88888.00 2009-12-28 11:27:54.507 362 13168.11 574.19 56965.66 88888.00 2009-12-28 11:27:55.507 362 13167.72 574.81 56965.54 88888.00 2009-12-28 11:27:56.507 362 13168.24 573.69 56965.66 88888.00 2009-12-28 11:27:57.507 362 13167.85 573.81 56965.78 88888.00 2009-12-28 11:27:58.507 362 13167.98 573.81 56965.41 88888.00 2009-12-28 11:27:59.507 362 13167.98 574.06 56965.54 88888.00 2009-12-28 11:28:00.507 362 13167.85 573.44 56965.41 88888.00 2009-12-28 11:28:01.507 362 13168.37 572.95 56966.02 88888.00 2009-12-28 11:28:02.507 362 13167.20 573.81 56965.90 88888.00 2009-12-28 11:28:03.507 362 13167.46 573.81 56965.66 88888.00 2009-12-28 11:28:04.507 362 13167.98 573.94 56964.92 88888.00 2009-12-28 11:28:05.507 362 13167.72 573.94 56965.05 88888.00 2009-12-28 11:28:06.507 362 13168.11 573.69 56965.41 88888.00 2009-12-28 11:28:07.507 362 13167.20 574.19 56965.29 88888.00 2009-12-28 11:28:08.507 362 13167.07 573.94 56965.66 88888.00 2009-12-28 11:28:09.507 362 13167.46 574.43 56965.54 88888.00 2009-12-28 11:28:10.507 362 13167.46 573.81 56964.43 88888.00 2009-12-28 11:28:11.507 362 13167.46 574.31 56965.78 88888.00 2009-12-28 11:28:12.507 362 13167.07 574.19 56965.78 88888.00 2009-12-28 11:28:13.507 362 13167.46 573.69 56965.66 88888.00 2009-12-28 11:28:14.507 362 13167.33 573.69 56965.05 88888.00 2009-12-28 11:28:15.507 362 13167.85 573.57 56965.05 88888.00 2009-12-28 11:28:16.507 362 13166.81 574.19 56965.54 88888.00 2009-12-28 11:28:17.507 362 13167.07 574.56 56965.17 88888.00 2009-12-28 11:28:18.507 362 13167.33 573.81 56965.29 88888.00 2009-12-28 11:28:19.507 362 13167.33 573.69 56965.78 88888.00 2009-12-28 11:28:20.507 362 13166.94 574.19 56965.05 88888.00 2009-12-28 11:28:21.507 362 13167.07 574.19 56965.90 88888.00 2009-12-28 11:28:22.507 362 13167.20 574.19 56965.66 88888.00 2009-12-28 11:28:23.507 362 13166.81 574.31 56965.05 88888.00 2009-12-28 11:28:24.507 362 13166.81 573.44 56964.92 88888.00 2009-12-28 11:28:25.507 362 13166.42 574.31 56965.17 88888.00 2009-12-28 11:28:26.507 362 13166.42 574.43 56965.41 88888.00 2009-12-28 11:28:27.507 362 13167.20 573.94 56965.66 88888.00 2009-12-28 11:28:28.507 362 13166.81 574.06 56965.29 88888.00 2009-12-28 11:28:29.507 362 13166.81 574.43 56965.54 88888.00 2009-12-28 11:28:30.507 362 13166.68 573.57 56964.80 88888.00 2009-12-28 11:28:31.507 362 13166.29 574.56 56964.92 88888.00 2009-12-28 11:28:32.507 362 13166.68 574.06 56965.29 88888.00 2009-12-28 11:28:33.507 362 13166.68 574.19 56965.41 88888.00 2009-12-28 11:28:34.507 362 13166.55 574.06 56965.66 88888.00 2009-12-28 11:28:35.507 362 13166.94 574.06 56965.66 88888.00 2009-12-28 11:28:36.507 362 13166.42 574.56 56965.05 88888.00 2009-12-28 11:28:37.507 362 13167.33 574.43 56965.05 88888.00 2009-12-28 11:28:38.507 362 13166.42 574.68 56965.54 88888.00 2009-12-28 11:28:39.507 362 13166.81 574.31 56965.17 88888.00 2009-12-28 11:28:40.507 362 13166.03 574.56 56965.41 88888.00 2009-12-28 11:28:41.507 362 13166.29 573.57 56965.41 88888.00 2009-12-28 11:28:42.507 362 13166.42 574.31 56964.68 88888.00 2009-12-28 11:28:43.507 362 13166.81 573.81 56965.17 88888.00 2009-12-28 11:28:44.507 362 13166.55 574.31 56964.55 88888.00 2009-12-28 11:28:45.507 362 13166.42 574.31 56964.80 88888.00 2009-12-28 11:28:46.507 362 13166.03 574.81 56965.41 88888.00 2009-12-28 11:28:47.507 362 13166.16 574.31 56964.80 88888.00 2009-12-28 11:28:48.507 362 13165.64 575.30 56964.55 88888.00 2009-12-28 11:28:49.507 362 13165.77 574.19 56965.66 88888.00 2009-12-28 11:28:50.507 362 13166.03 574.06 56965.05 88888.00 2009-12-28 11:28:51.507 362 13165.38 574.56 56964.92 88888.00 2009-12-28 11:28:52.507 362 13165.64 574.56 56964.80 88888.00 2009-12-28 11:28:53.507 362 13166.16 574.06 56964.80 88888.00 2009-12-28 11:28:54.507 362 13166.29 573.81 56964.92 88888.00 2009-12-28 11:28:55.507 362 13165.51 574.93 56964.31 88888.00 2009-12-28 11:28:56.507 362 13165.51 574.43 56965.05 88888.00 2009-12-28 11:28:57.507 362 13166.42 574.56 56964.68 88888.00 2009-12-28 11:28:58.507 362 13165.51 574.93 56965.05 88888.00 2009-12-28 11:28:59.507 362 13166.03 574.56 56964.92 88888.00 2009-12-28 11:29:00.507 362 13165.77 574.81 56965.17 88888.00 2009-12-28 11:29:01.507 362 13165.25 574.56 56965.29 88888.00 2009-12-28 11:29:02.507 362 13166.55 574.93 56965.54 88888.00 2009-12-28 11:29:03.507 362 13166.03 574.93 56964.68 88888.00 2009-12-28 11:29:04.507 362 13165.77 574.43 56964.43 88888.00 2009-12-28 11:29:05.507 362 13165.38 573.94 56965.17 88888.00 2009-12-28 11:29:06.507 362 13166.29 574.19 56964.92 88888.00 2009-12-28 11:29:07.507 362 13165.64 573.94 56964.19 88888.00 2009-12-28 11:29:08.507 362 13165.90 574.56 56964.92 88888.00 2009-12-28 11:29:09.507 362 13165.12 575.18 56964.55 88888.00 2009-12-28 11:29:10.507 362 13165.12 574.81 56964.80 88888.00 2009-12-28 11:29:11.507 362 13165.12 575.18 56964.07 88888.00 2009-12-28 11:29:12.507 362 13165.77 574.93 56964.55 88888.00 2009-12-28 11:29:13.507 362 13165.25 575.30 56964.19 88888.00 2009-12-28 11:29:14.507 362 13166.29 574.56 56965.66 88888.00 2009-12-28 11:29:15.507 362 13165.51 574.19 56964.43 88888.00 2009-12-28 11:29:16.507 362 13165.25 574.06 56964.68 88888.00 2009-12-28 11:29:17.507 362 13165.51 574.81 56965.66 88888.00 2009-12-28 11:29:18.507 362 13164.60 574.93 56965.17 88888.00 2009-12-28 11:29:19.507 362 13165.12 574.93 56965.29 88888.00 2009-12-28 11:29:20.507 362 13165.25 575.05 56964.55 88888.00 2009-12-28 11:29:21.507 362 13165.25 574.31 56964.80 88888.00 2009-12-28 11:29:22.507 362 13165.38 574.93 56964.68 88888.00 2009-12-28 11:29:23.507 362 13164.99 575.30 56964.80 88888.00 2009-12-28 11:29:24.507 362 13165.25 574.06 56964.92 88888.00 2009-12-28 11:29:25.507 362 13165.12 574.43 56963.70 88888.00 2009-12-28 11:29:26.507 362 13165.12 574.43 56964.68 88888.00 2009-12-28 11:29:27.507 362 13164.60 575.05 56964.80 88888.00 2009-12-28 11:29:28.507 362 13165.64 574.81 56964.55 88888.00 2009-12-28 11:29:29.507 362 13165.12 575.18 56964.43 88888.00 2009-12-28 11:29:30.507 362 13165.51 574.81 56965.17 88888.00 2009-12-28 11:29:31.507 362 13164.47 575.55 56964.68 88888.00 2009-12-28 11:29:32.507 362 13165.38 575.18 56964.19 88888.00 2009-12-28 11:29:33.507 362 13164.47 574.43 56964.80 88888.00 2009-12-28 11:29:34.507 362 13165.12 574.68 56964.07 88888.00 2009-12-28 11:29:35.507 362 13164.86 575.18 56964.07 88888.00 2009-12-28 11:29:36.507 362 13164.99 574.56 56964.43 88888.00 2009-12-28 11:29:37.507 362 13164.99 574.68 56964.07 88888.00 2009-12-28 11:29:38.507 362 13164.86 575.30 56965.29 88888.00 2009-12-28 11:29:39.507 362 13164.86 573.81 56964.80 88888.00 2009-12-28 11:29:40.507 362 13164.73 575.18 56964.55 88888.00 2009-12-28 11:29:41.507 362 13164.73 574.31 56964.80 88888.00 2009-12-28 11:29:42.507 362 13164.60 574.43 56964.55 88888.00 2009-12-28 11:29:43.507 362 13164.99 574.31 56964.68 88888.00 2009-12-28 11:29:44.507 362 13164.73 574.81 56964.92 88888.00 2009-12-28 11:29:45.507 362 13164.73 575.18 56964.31 88888.00 2009-12-28 11:29:46.507 362 13164.73 574.81 56964.07 88888.00 2009-12-28 11:29:47.507 362 13164.60 574.43 56964.19 88888.00 2009-12-28 11:29:48.507 362 13164.60 574.56 56964.68 88888.00 2009-12-28 11:29:49.507 362 13164.21 574.93 56964.43 88888.00 2009-12-28 11:29:50.507 362 13164.47 575.05 56964.55 88888.00 2009-12-28 11:29:51.507 362 13163.95 575.18 56964.80 88888.00 2009-12-28 11:29:52.507 362 13165.12 574.68 56964.92 88888.00 2009-12-28 11:29:53.507 362 13164.99 574.81 56964.07 88888.00 2009-12-28 11:29:54.507 362 13164.34 575.42 56964.31 88888.00 2009-12-28 11:29:55.507 362 13164.73 575.05 56963.70 88888.00 2009-12-28 11:29:56.507 362 13164.60 575.05 56964.43 88888.00 2009-12-28 11:29:57.507 362 13164.21 575.42 56964.19 88888.00 2009-12-28 11:29:58.507 362 13164.34 574.93 56964.31 88888.00 2009-12-28 11:29:59.507 362 13164.73 574.81 56964.68 88888.00 2009-12-28 11:30:00.507 362 13164.86 574.81 56964.92 88888.00 2009-12-28 11:30:01.507 362 13164.99 575.55 56964.19 88888.00 2009-12-28 11:30:02.507 362 13164.34 574.93 56964.80 88888.00 2009-12-28 11:30:03.507 362 13164.73 575.05 56964.68 88888.00 2009-12-28 11:30:04.507 362 13164.47 575.67 56964.80 88888.00 2009-12-28 11:30:05.507 362 13164.21 575.05 56965.05 88888.00 2009-12-28 11:30:06.507 362 13163.82 574.81 56963.82 88888.00 2009-12-28 11:30:07.507 362 13164.34 575.42 56964.55 88888.00 2009-12-28 11:30:08.507 362 13163.56 575.67 56963.82 88888.00 2009-12-28 11:30:09.507 362 13164.47 575.05 56964.43 88888.00 2009-12-28 11:30:10.507 362 13164.99 575.05 56964.07 88888.00 2009-12-28 11:30:11.507 362 13164.08 575.42 56964.55 88888.00 2009-12-28 11:30:12.507 362 13164.60 575.05 56964.68 88888.00 2009-12-28 11:30:13.507 362 13164.60 575.18 56964.68 88888.00 2009-12-28 11:30:14.507 362 13163.95 575.18 56964.68 88888.00 2009-12-28 11:30:15.507 362 13164.21 575.18 56963.82 88888.00 2009-12-28 11:30:16.507 362 13164.21 575.80 56965.05 88888.00 2009-12-28 11:30:17.507 362 13164.08 575.92 56964.31 88888.00 2009-12-28 11:30:18.507 362 13164.47 575.05 56964.55 88888.00 2009-12-28 11:30:19.507 362 13163.95 575.55 56964.31 88888.00 2009-12-28 11:30:20.507 362 13164.47 574.93 56964.07 88888.00 2009-12-28 11:30:21.507 362 13164.21 576.04 56964.43 88888.00 2009-12-28 11:30:22.507 362 13164.34 576.17 56964.31 88888.00 2009-12-28 11:30:23.507 362 13163.17 575.42 56963.70 88888.00 2009-12-28 11:30:24.507 362 13163.43 576.04 56964.80 88888.00 2009-12-28 11:30:25.507 362 13163.95 575.67 56964.43 88888.00 2009-12-28 11:30:26.507 362 13164.21 575.55 56964.19 88888.00 2009-12-28 11:30:27.507 362 13163.82 575.67 56964.55 88888.00 2009-12-28 11:30:28.507 362 13163.69 575.55 56964.31 88888.00 2009-12-28 11:30:29.507 362 13163.82 575.80 56964.55 88888.00 2009-12-28 11:30:30.507 362 13163.69 575.80 56964.07 88888.00 2009-12-28 11:30:31.507 362 13164.47 575.42 56964.43 88888.00 2009-12-28 11:30:32.507 362 13163.43 576.54 56963.70 88888.00 2009-12-28 11:30:33.507 362 13163.56 575.92 56963.95 88888.00 2009-12-28 11:30:34.507 362 13163.43 575.42 56964.80 88888.00 2009-12-28 11:30:35.507 362 13164.08 575.42 56964.07 88888.00 2009-12-28 11:30:36.507 362 13163.17 575.92 56964.31 88888.00 2009-12-28 11:30:37.507 362 13163.30 575.42 56963.95 88888.00 2009-12-28 11:30:38.507 362 13163.82 576.17 56964.31 88888.00 2009-12-28 11:30:39.507 362 13163.56 575.42 56963.58 88888.00 2009-12-28 11:30:40.507 362 13163.30 576.42 56963.46 88888.00 2009-12-28 11:30:41.507 362 13163.43 575.80 56963.58 88888.00 2009-12-28 11:30:42.507 362 13163.56 575.92 56963.46 88888.00 2009-12-28 11:30:43.507 362 13163.43 576.04 56963.70 88888.00 2009-12-28 11:30:44.507 362 13163.17 575.92 56964.19 88888.00 2009-12-28 11:30:45.507 362 13162.91 575.92 56964.07 88888.00 2009-12-28 11:30:46.507 362 13163.43 576.54 56964.31 88888.00 2009-12-28 11:30:47.507 362 13163.56 575.80 56964.19 88888.00 2009-12-28 11:30:48.507 362 13163.69 575.92 56964.31 88888.00 2009-12-28 11:30:49.507 362 13163.43 576.04 56964.31 88888.00 2009-12-28 11:30:50.507 362 13163.56 576.04 56964.07 88888.00 2009-12-28 11:30:51.507 362 13163.17 576.17 56964.55 88888.00 2009-12-28 11:30:52.507 362 13163.30 576.42 56964.55 88888.00 2009-12-28 11:30:53.507 362 13163.56 575.42 56964.07 88888.00 2009-12-28 11:30:54.507 362 13163.56 576.04 56964.31 88888.00 2009-12-28 11:30:55.507 362 13163.43 575.92 56963.70 88888.00 2009-12-28 11:30:56.507 362 13163.30 576.04 56964.07 88888.00 2009-12-28 11:30:57.507 362 13163.82 576.04 56964.68 88888.00 2009-12-28 11:30:58.507 362 13163.43 575.67 56964.43 88888.00 2009-12-28 11:30:59.507 362 13163.69 576.04 56963.82 88888.00 2009-12-28 11:31:00.507 362 13163.43 576.29 56963.95 88888.00 2009-12-28 11:31:01.507 362 13163.30 575.80 56964.55 88888.00 2009-12-28 11:31:02.507 362 13163.56 576.04 56964.07 88888.00 2009-12-28 11:31:03.507 362 13163.04 575.42 56964.19 88888.00 2009-12-28 11:31:04.507 362 13163.17 576.54 56964.55 88888.00 2009-12-28 11:31:05.507 362 13163.43 575.80 56964.07 88888.00 2009-12-28 11:31:06.507 362 13163.43 576.42 56964.31 88888.00 2009-12-28 11:31:07.507 362 13163.43 575.92 56964.07 88888.00 2009-12-28 11:31:08.507 362 13162.26 575.80 56964.43 88888.00 2009-12-28 11:31:09.507 362 13163.56 576.17 56964.19 88888.00 2009-12-28 11:31:10.507 362 13164.21 575.67 56964.55 88888.00 2009-12-28 11:31:11.507 362 13163.04 576.17 56964.80 88888.00 2009-12-28 11:31:12.507 362 13163.04 576.17 56964.31 88888.00 2009-12-28 11:31:13.507 362 13163.17 576.29 56964.19 88888.00 2009-12-28 11:31:14.507 362 13163.17 576.29 56963.70 88888.00 2009-12-28 11:31:15.507 362 13163.17 576.42 56964.55 88888.00 2009-12-28 11:31:16.507 362 13163.69 576.29 56963.70 88888.00 2009-12-28 11:31:17.507 362 13163.30 576.66 56964.19 88888.00 2009-12-28 11:31:18.507 362 13163.43 576.42 56964.07 88888.00 2009-12-28 11:31:19.507 362 13163.04 576.54 56964.92 88888.00 2009-12-28 11:31:20.507 362 13163.43 576.29 56963.82 88888.00 2009-12-28 11:31:21.507 362 13163.43 576.17 56964.68 88888.00 2009-12-28 11:31:22.507 362 13162.91 576.66 56964.07 88888.00 2009-12-28 11:31:23.507 362 13163.30 576.04 56963.95 88888.00 2009-12-28 11:31:24.507 362 13163.30 576.17 56964.07 88888.00 2009-12-28 11:31:25.507 362 13162.91 576.54 56964.68 88888.00 2009-12-28 11:31:26.507 362 13162.39 575.92 56964.55 88888.00 2009-12-28 11:31:27.507 362 13163.95 576.29 56964.31 88888.00 2009-12-28 11:31:28.507 362 13163.82 576.54 56964.80 88888.00 2009-12-28 11:31:29.507 362 13163.30 576.17 56963.70 88888.00 2009-12-28 11:31:30.507 362 13163.04 576.66 56964.43 88888.00 2009-12-28 11:31:31.507 362 13162.78 576.79 56964.80 88888.00 2009-12-28 11:31:32.507 362 13163.30 576.54 56964.07 88888.00 2009-12-28 11:31:33.507 362 13162.91 577.03 56964.92 88888.00 2009-12-28 11:31:34.507 362 13163.43 576.79 56964.07 88888.00 2009-12-28 11:31:35.507 362 13163.69 576.91 56964.80 88888.00 2009-12-28 11:31:36.507 362 13162.52 577.53 56964.92 88888.00 2009-12-28 11:31:37.507 362 13163.30 577.41 56964.07 88888.00 2009-12-28 11:31:38.507 362 13163.30 576.42 56964.55 88888.00 2009-12-28 11:31:39.507 362 13163.56 576.17 56964.55 88888.00 2009-12-28 11:31:40.507 362 13163.43 576.79 56963.95 88888.00 2009-12-28 11:31:41.507 362 13163.30 577.16 56964.31 88888.00 2009-12-28 11:31:42.507 362 13163.04 576.66 56964.55 88888.00 2009-12-28 11:31:43.507 362 13163.17 577.03 56964.55 88888.00 2009-12-28 11:31:44.507 362 13163.04 577.03 56964.43 88888.00 2009-12-28 11:31:45.507 362 13162.91 576.91 56964.19 88888.00 2009-12-28 11:31:46.507 362 13163.69 576.66 56964.55 88888.00 2009-12-28 11:31:47.507 362 13163.56 577.28 56964.80 88888.00 2009-12-28 11:31:48.507 362 13163.82 576.91 56963.95 88888.00 2009-12-28 11:31:49.507 362 13163.95 576.91 56964.07 88888.00 2009-12-28 11:31:50.507 362 13163.69 576.42 56964.43 88888.00 2009-12-28 11:31:51.507 362 13163.43 576.91 56964.92 88888.00 2009-12-28 11:31:52.507 362 13164.08 577.16 56964.68 88888.00 2009-12-28 11:31:53.507 362 13163.17 577.03 56964.07 88888.00 2009-12-28 11:31:54.507 362 13164.21 577.03 56965.17 88888.00 2009-12-28 11:31:55.507 362 13163.17 577.41 56964.55 88888.00 2009-12-28 11:31:56.507 362 13163.43 577.03 56964.68 88888.00 2009-12-28 11:31:57.507 362 13163.69 576.29 56964.43 88888.00 2009-12-28 11:31:58.507 362 13163.43 577.16 56964.43 88888.00 2009-12-28 11:31:59.507 362 13163.69 576.54 56964.92 88888.00 2009-12-28 11:32:00.507 362 13163.17 577.16 56964.19 88888.00 2009-12-28 11:32:01.507 362 13163.30 577.41 56964.68 88888.00 2009-12-28 11:32:02.507 362 13163.30 577.16 56963.82 88888.00 2009-12-28 11:32:03.507 362 13164.21 577.78 56964.31 88888.00 2009-12-28 11:32:04.507 362 13163.69 577.16 56965.05 88888.00 2009-12-28 11:32:05.507 362 13163.82 577.78 56964.80 88888.00 2009-12-28 11:32:06.507 362 13163.43 577.16 56964.92 88888.00 2009-12-28 11:32:07.507 362 13162.91 577.16 56964.80 88888.00 2009-12-28 11:32:08.507 362 13163.69 577.78 56964.68 88888.00 2009-12-28 11:32:09.507 362 13163.30 577.41 56964.55 88888.00 2009-12-28 11:32:10.507 362 13164.60 577.28 56964.92 88888.00 2009-12-28 11:32:11.507 362 13163.95 577.16 56964.19 88888.00 2009-12-28 11:32:12.507 362 13164.21 577.65 56964.68 88888.00 2009-12-28 11:32:13.507 362 13163.56 577.65 56964.55 88888.00 2009-12-28 11:32:14.507 362 13164.34 577.90 56965.17 88888.00 2009-12-28 11:32:15.507 362 13164.47 577.28 56964.68 88888.00 2009-12-28 11:32:16.507 362 13164.21 577.28 56964.31 88888.00 2009-12-28 11:32:17.507 362 13163.95 577.90 56964.80 88888.00 2009-12-28 11:32:18.507 362 13164.34 577.41 56964.43 88888.00 2009-12-28 11:32:19.507 362 13163.82 577.90 56964.68 88888.00 2009-12-28 11:32:20.507 362 13164.21 578.03 56965.41 88888.00 2009-12-28 11:32:21.507 362 13164.08 577.41 56964.43 88888.00 2009-12-28 11:32:22.507 362 13163.69 577.65 56964.68 88888.00 2009-12-28 11:32:23.507 362 13164.08 577.41 56964.92 88888.00 2009-12-28 11:32:24.507 362 13164.60 577.78 56964.43 88888.00 2009-12-28 11:32:25.507 362 13164.08 577.41 56965.17 88888.00 2009-12-28 11:32:26.507 362 13164.47 577.65 56965.05 88888.00 2009-12-28 11:32:27.507 362 13164.34 578.03 56965.05 88888.00 2009-12-28 11:32:28.507 362 13163.82 577.90 56964.55 88888.00 2009-12-28 11:32:29.507 362 13163.95 577.65 56964.80 88888.00 2009-12-28 11:32:30.507 362 13164.47 578.15 56964.80 88888.00 2009-12-28 11:32:31.507 362 13163.69 578.03 56964.55 88888.00 2009-12-28 11:32:32.507 362 13164.47 577.65 56964.80 88888.00 2009-12-28 11:32:33.507 362 13164.60 577.41 56964.19 88888.00 2009-12-28 11:32:34.507 362 13164.47 578.27 56965.29 88888.00 2009-12-28 11:32:35.507 362 13164.21 578.40 56965.17 88888.00 2009-12-28 11:32:36.507 362 13164.08 578.15 56965.29 88888.00 2009-12-28 11:32:37.507 362 13163.95 577.65 56964.92 88888.00 2009-12-28 11:32:38.507 362 13163.69 578.15 56965.41 88888.00 2009-12-28 11:32:39.507 362 13164.34 578.03 56965.29 88888.00 2009-12-28 11:32:40.507 362 13163.95 578.27 56964.80 88888.00 2009-12-28 11:32:41.507 362 13164.08 578.27 56964.68 88888.00 2009-12-28 11:32:42.507 362 13164.08 578.52 56965.17 88888.00 2009-12-28 11:32:43.507 362 13164.47 578.77 56964.68 88888.00 2009-12-28 11:32:44.507 362 13164.73 578.64 56964.68 88888.00 2009-12-28 11:32:45.507 362 13164.73 578.89 56964.55 88888.00 2009-12-28 11:32:46.507 362 13164.34 578.40 56964.55 88888.00 2009-12-28 11:32:47.507 362 13164.86 578.52 56964.80 88888.00 2009-12-28 11:32:48.507 362 13164.47 579.02 56965.54 88888.00 2009-12-28 11:32:49.507 362 13164.47 578.52 56965.17 88888.00 2009-12-28 11:32:50.507 362 13164.47 578.52 56964.68 88888.00 2009-12-28 11:32:51.507 362 13164.60 578.64 56965.17 88888.00 2009-12-28 11:32:52.507 362 13164.73 578.77 56965.29 88888.00 2009-12-28 11:32:53.507 362 13164.60 578.52 56965.17 88888.00 2009-12-28 11:32:54.507 362 13164.47 578.89 56965.29 88888.00 2009-12-28 11:32:55.507 362 13164.73 579.14 56964.80 88888.00 2009-12-28 11:32:56.507 362 13165.64 579.39 56965.17 88888.00 2009-12-28 11:32:57.507 362 13164.21 578.27 56965.29 88888.00 2009-12-28 11:32:58.507 362 13164.99 578.40 56964.92 88888.00 2009-12-28 11:32:59.507 362 13164.47 578.27 56965.54 88888.00 2009-12-28 11:33:00.507 362 13164.73 578.40 56965.66 88888.00 2009-12-28 11:33:01.507 362 13164.47 578.64 56965.29 88888.00 2009-12-28 11:33:02.507 362 13164.99 578.27 56965.17 88888.00 2009-12-28 11:33:03.507 362 13165.64 578.89 56965.54 88888.00 2009-12-28 11:33:04.507 362 13165.12 578.89 56965.17 88888.00 2009-12-28 11:33:05.507 362 13164.86 578.77 56964.92 88888.00 2009-12-28 11:33:06.507 362 13164.73 578.77 56965.41 88888.00 2009-12-28 11:33:07.507 362 13165.90 578.52 56965.29 88888.00 2009-12-28 11:33:08.507 362 13165.25 578.52 56964.92 88888.00 2009-12-28 11:33:09.507 362 13165.12 578.77 56964.80 88888.00 2009-12-28 11:33:10.507 362 13164.47 578.64 56965.54 88888.00 2009-12-28 11:33:11.507 362 13164.86 578.77 56965.05 88888.00 2009-12-28 11:33:12.507 362 13164.60 579.02 56965.17 88888.00 2009-12-28 11:33:13.507 362 13164.73 579.26 56965.29 88888.00 2009-12-28 11:33:14.507 362 13165.90 578.77 56965.54 88888.00 2009-12-28 11:33:15.507 362 13164.73 579.02 56965.66 88888.00 2009-12-28 11:33:16.507 362 13165.90 579.02 56965.17 88888.00 2009-12-28 11:33:17.507 362 13165.51 578.89 56965.05 88888.00 2009-12-28 11:33:18.507 362 13164.73 578.89 56965.29 88888.00 2009-12-28 11:33:19.507 362 13164.73 579.39 56965.66 88888.00 2009-12-28 11:33:20.507 362 13165.51 579.02 56965.41 88888.00 2009-12-28 11:33:21.507 362 13164.60 579.88 56965.54 88888.00 2009-12-28 11:33:22.507 362 13165.25 579.26 56965.54 88888.00 2009-12-28 11:33:23.507 362 13165.64 579.14 56965.78 88888.00 2009-12-28 11:33:24.507 362 13165.38 579.26 56965.90 88888.00 2009-12-28 11:33:25.507 362 13164.86 579.39 56965.29 88888.00 2009-12-28 11:33:26.507 362 13164.73 579.76 56966.02 88888.00 2009-12-28 11:33:27.507 362 13164.99 579.02 56965.54 88888.00 2009-12-28 11:33:28.507 362 13165.38 579.39 56965.54 88888.00 2009-12-28 11:33:29.507 362 13164.86 579.76 56965.54 88888.00 2009-12-28 11:33:30.507 362 13164.60 579.51 56965.66 88888.00 2009-12-28 11:33:31.507 362 13164.60 579.02 56965.17 88888.00 2009-12-28 11:33:32.507 362 13165.12 579.88 56965.90 88888.00 2009-12-28 11:33:33.507 362 13164.99 579.26 56965.17 88888.00 2009-12-28 11:33:34.507 362 13165.64 579.76 56965.54 88888.00 2009-12-28 11:33:35.507 362 13165.38 579.39 56965.17 88888.00 2009-12-28 11:33:36.507 362 13164.99 579.88 56965.66 88888.00 2009-12-28 11:33:37.507 362 13165.38 579.51 56964.80 88888.00 2009-12-28 11:33:38.507 362 13165.25 579.14 56965.78 88888.00 2009-12-28 11:33:39.507 362 13164.47 579.64 56966.27 88888.00 2009-12-28 11:33:40.507 362 13165.51 579.26 56965.29 88888.00 2009-12-28 11:33:41.507 362 13166.03 580.13 56965.17 88888.00 2009-12-28 11:33:42.507 362 13166.16 579.76 56965.78 88888.00 2009-12-28 11:33:43.507 362 13165.51 579.88 56965.66 88888.00 2009-12-28 11:33:44.507 362 13165.51 579.26 56965.17 88888.00 2009-12-28 11:33:45.507 362 13165.38 579.39 56966.02 88888.00 2009-12-28 11:33:46.507 362 13165.25 580.01 56965.78 88888.00 2009-12-28 11:33:47.507 362 13165.51 579.88 56966.02 88888.00 2009-12-28 11:33:48.507 362 13166.03 580.01 56966.51 88888.00 2009-12-28 11:33:49.507 362 13165.64 579.14 56965.54 88888.00 2009-12-28 11:33:50.507 362 13164.60 580.01 56965.66 88888.00 2009-12-28 11:33:51.507 362 13165.12 580.13 56966.39 88888.00 2009-12-28 11:33:52.507 362 13165.38 580.13 56965.05 88888.00 2009-12-28 11:33:53.507 362 13165.38 580.50 56964.92 88888.00 2009-12-28 11:33:54.507 362 13165.12 579.51 56965.29 88888.00 2009-12-28 11:33:55.507 362 13165.77 580.13 56966.02 88888.00 2009-12-28 11:33:56.507 362 13164.99 579.76 56965.90 88888.00 2009-12-28 11:33:57.507 362 13166.03 580.01 56966.14 88888.00 2009-12-28 11:33:58.507 362 13165.64 579.76 56965.54 88888.00 2009-12-28 11:33:59.507 362 13165.64 580.01 56965.41 88888.00 2009-12-28 11:34:00.507 362 13165.51 580.13 56965.66 88888.00 2009-12-28 11:34:01.507 362 13165.51 579.39 56966.14 88888.00 2009-12-28 11:34:02.507 362 13165.77 579.88 56965.41 88888.00 2009-12-28 11:34:03.507 362 13165.25 580.01 56965.54 88888.00 2009-12-28 11:34:04.507 362 13165.38 580.50 56966.27 88888.00 2009-12-28 11:34:05.507 362 13166.16 579.26 56966.14 88888.00 2009-12-28 11:34:06.507 362 13165.25 579.51 56966.27 88888.00 2009-12-28 11:34:07.507 362 13165.77 580.01 56965.78 88888.00 2009-12-28 11:34:08.507 362 13165.25 580.38 56965.90 88888.00 2009-12-28 11:34:09.507 362 13165.90 579.64 56966.02 88888.00 2009-12-28 11:34:10.507 362 13165.77 580.13 56966.14 88888.00 2009-12-28 11:34:11.507 362 13165.64 580.01 56965.78 88888.00 2009-12-28 11:34:12.507 362 13166.29 580.63 56966.64 88888.00 2009-12-28 11:34:13.507 362 13165.64 580.38 56965.78 88888.00 2009-12-28 11:34:14.507 362 13166.29 579.76 56966.02 88888.00 2009-12-28 11:34:15.507 362 13166.68 580.13 56965.78 88888.00 2009-12-28 11:34:16.507 362 13166.03 579.88 56966.27 88888.00 2009-12-28 11:34:17.507 362 13165.77 580.13 56966.51 88888.00 2009-12-28 11:34:18.507 362 13165.64 580.50 56966.88 88888.00 2009-12-28 11:34:19.507 362 13164.99 580.63 56965.90 88888.00 2009-12-28 11:34:20.507 362 13165.38 580.38 56966.27 88888.00 2009-12-28 11:34:21.507 362 13166.16 580.26 56966.02 88888.00 2009-12-28 11:34:22.507 362 13166.29 579.76 56966.02 88888.00 2009-12-28 11:34:23.507 362 13165.38 580.63 56965.90 88888.00 2009-12-28 11:34:24.507 362 13166.16 579.64 56966.64 88888.00 2009-12-28 11:34:25.507 362 13165.38 580.38 56967.00 88888.00 2009-12-28 11:34:26.507 362 13166.03 580.13 56965.05 88888.00 2009-12-28 11:34:27.507 362 13165.77 580.01 56966.27 88888.00 2009-12-28 11:34:28.507 362 13164.99 580.01 56966.27 88888.00 2009-12-28 11:34:29.507 362 13166.42 580.38 56966.14 88888.00 2009-12-28 11:34:30.507 362 13166.03 579.76 56966.51 88888.00 2009-12-28 11:34:31.507 362 13165.77 580.50 56966.39 88888.00 2009-12-28 11:34:32.507 362 13165.90 580.75 56966.02 88888.00 2009-12-28 11:34:33.507 362 13165.77 579.88 56965.78 88888.00 2009-12-28 11:34:34.507 362 13165.64 580.50 56965.90 88888.00 2009-12-28 11:34:35.507 362 13165.77 580.63 56966.76 88888.00 2009-12-28 11:34:36.507 362 13166.42 580.87 56965.90 88888.00 2009-12-28 11:34:37.507 362 13165.64 580.38 56965.90 88888.00 2009-12-28 11:34:38.507 362 13166.55 580.38 56966.88 88888.00 2009-12-28 11:34:39.507 362 13166.55 580.26 56965.17 88888.00 2009-12-28 11:34:40.507 362 13166.68 579.88 56966.02 88888.00 2009-12-28 11:34:41.507 362 13166.29 580.26 56965.90 88888.00 2009-12-28 11:34:42.507 362 13165.77 580.50 56966.27 88888.00 2009-12-28 11:34:43.507 362 13166.29 580.01 56966.14 88888.00 2009-12-28 11:34:44.507 362 13166.29 580.38 56966.76 88888.00 2009-12-28 11:34:45.507 362 13166.68 580.38 56966.02 88888.00 2009-12-28 11:34:46.507 362 13166.42 579.88 56966.51 88888.00 2009-12-28 11:34:47.507 362 13166.16 580.26 56966.27 88888.00 2009-12-28 11:34:48.507 362 13166.03 581.00 56966.27 88888.00 2009-12-28 11:34:49.507 362 13166.16 580.38 56966.51 88888.00 2009-12-28 11:34:50.507 362 13166.16 580.63 56966.51 88888.00 2009-12-28 11:34:51.507 362 13166.29 579.64 56966.39 88888.00 2009-12-28 11:34:52.507 362 13166.03 580.75 56966.76 88888.00 2009-12-28 11:34:53.507 362 13165.64 580.38 56965.29 88888.00 2009-12-28 11:34:54.507 362 13166.03 580.50 56966.64 88888.00 2009-12-28 11:34:55.507 362 13165.77 580.38 56966.51 88888.00 2009-12-28 11:34:56.507 362 13165.51 580.50 56966.51 88888.00 2009-12-28 11:34:57.507 362 13166.03 580.63 56966.14 88888.00 2009-12-28 11:34:58.507 362 13166.55 579.64 56966.51 88888.00 2009-12-28 11:34:59.507 362 13165.51 581.12 56965.90 88888.00 2009-12-28 11:35:00.507 362 13166.16 580.38 56966.39 88888.00 2009-12-28 11:35:01.507 362 13166.68 580.26 56966.64 88888.00 2009-12-28 11:35:02.507 362 13165.90 580.50 56966.88 88888.00 2009-12-28 11:35:03.507 362 13166.68 580.38 56967.25 88888.00 2009-12-28 11:35:04.507 362 13166.55 580.63 56966.39 88888.00 2009-12-28 11:35:05.507 362 13166.42 581.00 56966.27 88888.00 2009-12-28 11:35:06.507 362 13166.55 580.50 56967.12 88888.00 2009-12-28 11:35:07.507 362 13165.51 580.75 56965.90 88888.00 2009-12-28 11:35:08.507 362 13166.29 580.38 56965.90 88888.00 2009-12-28 11:35:09.507 362 13166.55 580.13 56966.88 88888.00 2009-12-28 11:35:10.507 362 13166.81 580.38 56967.00 88888.00 2009-12-28 11:35:11.507 362 13166.16 581.37 56966.64 88888.00 2009-12-28 11:35:12.507 362 13165.90 581.12 56966.14 88888.00 2009-12-28 11:35:13.507 362 13166.68 580.87 56966.88 88888.00 2009-12-28 11:35:14.507 362 13166.29 580.75 56965.78 88888.00 2009-12-28 11:35:15.507 362 13166.42 580.63 56966.51 88888.00 2009-12-28 11:35:16.507 362 13166.16 579.64 56966.76 88888.00 2009-12-28 11:35:17.507 362 13166.16 581.00 56967.00 88888.00 2009-12-28 11:35:18.507 362 13165.64 580.75 56966.27 88888.00 2009-12-28 11:35:19.507 362 13166.94 580.87 56966.27 88888.00 2009-12-28 11:35:20.507 362 13166.42 581.25 56966.64 88888.00 2009-12-28 11:35:21.507 362 13166.94 580.38 56966.76 88888.00 2009-12-28 11:35:22.507 362 13165.90 580.75 56966.88 88888.00 2009-12-28 11:35:23.507 362 13166.16 581.25 56966.76 88888.00 2009-12-28 11:35:24.507 362 13165.64 580.38 56966.76 88888.00 2009-12-28 11:35:25.507 362 13166.16 580.50 56966.51 88888.00 2009-12-28 11:35:26.507 362 13166.29 581.12 56967.12 88888.00 2009-12-28 11:35:27.507 362 13166.68 581.00 56966.39 88888.00 2009-12-28 11:35:28.507 362 13166.55 581.00 56966.64 88888.00 2009-12-28 11:35:29.507 362 13166.68 580.75 56966.88 88888.00 2009-12-28 11:35:30.507 362 13167.07 580.75 56966.64 88888.00 2009-12-28 11:35:31.507 362 13165.90 581.25 56966.64 88888.00 2009-12-28 11:35:32.507 362 13166.29 581.49 56967.61 88888.00 2009-12-28 11:35:33.507 362 13166.68 580.63 56966.27 88888.00 2009-12-28 11:35:34.507 362 13165.90 580.75 56966.76 88888.00 2009-12-28 11:35:35.507 362 13166.16 581.00 56967.00 88888.00 2009-12-28 11:35:36.507 362 13166.03 580.63 56966.88 88888.00 2009-12-28 11:35:37.507 362 13166.42 580.87 56966.51 88888.00 2009-12-28 11:35:38.507 362 13166.03 580.63 56966.88 88888.00 2009-12-28 11:35:39.507 362 13166.16 580.75 56966.27 88888.00 2009-12-28 11:35:40.507 362 13166.29 581.25 56967.00 88888.00 2009-12-28 11:35:41.507 362 13166.16 581.25 56966.51 88888.00 2009-12-28 11:35:42.507 362 13166.81 581.12 56966.88 88888.00 2009-12-28 11:35:43.507 362 13166.94 581.12 56966.39 88888.00 2009-12-28 11:35:44.507 362 13166.29 581.62 56966.76 88888.00 2009-12-28 11:35:45.507 362 13165.90 581.49 56967.12 88888.00 2009-12-28 11:35:46.507 362 13166.03 581.62 56966.64 88888.00 2009-12-28 11:35:47.507 362 13166.55 581.25 56966.14 88888.00 2009-12-28 11:35:48.507 362 13167.20 580.75 56967.00 88888.00 2009-12-28 11:35:49.507 362 13166.16 581.99 56966.51 88888.00 2009-12-28 11:35:50.507 362 13166.29 581.62 56967.12 88888.00 2009-12-28 11:35:51.507 362 13166.81 581.87 56967.25 88888.00 2009-12-28 11:35:52.507 362 13165.64 581.62 56966.76 88888.00 2009-12-28 11:35:53.507 362 13166.55 581.12 56966.51 88888.00 2009-12-28 11:35:54.507 362 13166.03 581.49 56967.37 88888.00 2009-12-28 11:35:55.507 362 13166.42 581.62 56967.37 88888.00 2009-12-28 11:35:56.507 362 13166.55 581.12 56967.00 88888.00 2009-12-28 11:35:57.507 362 13166.68 581.87 56967.25 88888.00 2009-12-28 11:35:58.507 362 13166.55 581.12 56966.02 88888.00 2009-12-28 11:35:59.507 362 13166.03 581.12 56967.00 88888.00 2009-12-28 11:36:00.507 362 13166.42 581.00 56966.64 88888.00 2009-12-28 11:36:01.507 362 13166.42 580.75 56967.12 88888.00 2009-12-28 11:36:02.507 362 13166.03 581.12 56967.25 88888.00 2009-12-28 11:36:03.507 362 13165.90 581.00 56966.76 88888.00 2009-12-28 11:36:04.507 362 13166.68 581.00 56966.64 88888.00 2009-12-28 11:36:05.507 362 13166.68 581.00 56966.51 88888.00 2009-12-28 11:36:06.507 362 13165.77 580.87 56967.49 88888.00 2009-12-28 11:36:07.507 362 13166.42 580.75 56966.51 88888.00 2009-12-28 11:36:08.507 362 13166.55 581.00 56966.88 88888.00 2009-12-28 11:36:09.507 362 13166.81 580.87 56967.12 88888.00 2009-12-28 11:36:10.507 362 13166.42 581.00 56966.76 88888.00 2009-12-28 11:36:11.507 362 13166.03 581.37 56966.64 88888.00 2009-12-28 11:36:12.507 362 13166.29 581.25 56965.90 88888.00 2009-12-28 11:36:13.507 362 13166.16 580.87 56966.88 88888.00 2009-12-28 11:36:14.507 362 13166.16 580.75 56966.51 88888.00 2009-12-28 11:36:15.507 362 13166.68 581.12 56966.64 88888.00 2009-12-28 11:36:16.507 362 13166.68 581.37 56967.00 88888.00 2009-12-28 11:36:17.507 362 13166.29 581.37 56966.64 88888.00 2009-12-28 11:36:18.507 362 13166.29 581.49 56966.64 88888.00 2009-12-28 11:36:19.507 362 13166.42 581.37 56967.12 88888.00 2009-12-28 11:36:20.507 362 13166.55 581.37 56966.51 88888.00 2009-12-28 11:36:21.507 362 13166.29 581.49 56966.64 88888.00 2009-12-28 11:36:22.507 362 13166.81 581.25 56966.88 88888.00 2009-12-28 11:36:23.507 362 13166.68 581.25 56966.88 88888.00 2009-12-28 11:36:24.507 362 13165.64 581.74 56966.51 88888.00 2009-12-28 11:36:25.507 362 13166.03 580.63 56966.39 88888.00 2009-12-28 11:36:26.507 362 13166.68 581.00 56966.27 88888.00 2009-12-28 11:36:27.507 362 13166.81 581.25 56967.00 88888.00 2009-12-28 11:36:28.507 362 13166.42 581.49 56966.88 88888.00 2009-12-28 11:36:29.507 362 13166.42 581.37 56966.27 88888.00 2009-12-28 11:36:30.507 362 13166.42 580.87 56966.51 88888.00 2009-12-28 11:36:31.507 362 13166.16 581.12 56966.51 88888.00 2009-12-28 11:36:32.507 362 13165.77 581.25 56966.64 88888.00 2009-12-28 11:36:33.507 362 13166.29 580.75 56966.27 88888.00 2009-12-28 11:36:34.507 362 13166.29 580.87 56966.76 88888.00 2009-12-28 11:36:35.507 362 13166.42 580.38 56966.51 88888.00 2009-12-28 11:36:36.507 362 13165.90 581.99 56967.37 88888.00 2009-12-28 11:36:37.507 362 13166.94 581.37 56967.00 88888.00 2009-12-28 11:36:38.507 362 13166.29 581.12 56967.25 88888.00 2009-12-28 11:36:39.507 362 13166.68 581.25 56966.88 88888.00 2009-12-28 11:36:40.507 362 13166.81 580.87 56966.39 88888.00 2009-12-28 11:36:41.507 362 13166.55 580.87 56967.61 88888.00 2009-12-28 11:36:42.507 362 13166.42 581.62 56966.51 88888.00 2009-12-28 11:36:43.507 362 13167.20 581.74 56967.86 88888.00 2009-12-28 11:36:44.507 362 13165.90 581.00 56966.64 88888.00 2009-12-28 11:36:45.507 362 13166.16 581.37 56967.37 88888.00 2009-12-28 11:36:46.507 362 13166.94 581.87 56967.25 88888.00 2009-12-28 11:36:47.507 362 13165.90 581.12 56966.51 88888.00 2009-12-28 11:36:48.507 362 13166.16 580.38 56966.88 88888.00 2009-12-28 11:36:49.507 362 13166.55 581.74 56967.00 88888.00 2009-12-28 11:36:50.507 362 13166.42 581.25 56966.76 88888.00 2009-12-28 11:36:51.507 362 13166.68 581.25 56966.88 88888.00 2009-12-28 11:36:52.507 362 13166.55 581.62 56966.64 88888.00 2009-12-28 11:36:53.507 362 13166.03 581.12 56966.76 88888.00 2009-12-28 11:36:54.507 362 13166.42 581.25 56966.76 88888.00 2009-12-28 11:36:55.507 362 13166.29 581.25 56966.64 88888.00 2009-12-28 11:36:56.507 362 13166.29 581.49 56967.37 88888.00 2009-12-28 11:36:57.507 362 13167.20 581.12 56966.27 88888.00 2009-12-28 11:36:58.507 362 13167.07 581.25 56966.88 88888.00 2009-12-28 11:36:59.507 362 13166.94 580.75 56967.25 88888.00 2009-12-28 11:37:00.507 362 13166.94 580.87 56967.37 88888.00 2009-12-28 11:37:01.507 362 13167.33 581.12 56967.25 88888.00 2009-12-28 11:37:02.507 362 13166.55 581.62 56967.37 88888.00 2009-12-28 11:37:03.507 362 13167.07 581.12 56966.51 88888.00 2009-12-28 11:37:04.507 362 13166.94 581.62 56966.64 88888.00 2009-12-28 11:37:05.507 362 13166.42 581.12 56967.25 88888.00 2009-12-28 11:37:06.507 362 13167.33 581.49 56967.00 88888.00 2009-12-28 11:37:07.507 362 13166.81 581.49 56966.76 88888.00 2009-12-28 11:37:08.507 362 13167.20 581.62 56966.76 88888.00 2009-12-28 11:37:09.507 362 13166.81 581.62 56966.64 88888.00 2009-12-28 11:37:10.507 362 13167.20 581.74 56967.25 88888.00 2009-12-28 11:37:11.507 362 13166.68 581.37 56967.73 88888.00 2009-12-28 11:37:12.507 362 13166.55 581.25 56966.76 88888.00 2009-12-28 11:37:13.507 362 13166.81 581.25 56967.37 88888.00 2009-12-28 11:37:14.507 362 13166.94 581.00 56966.88 88888.00 2009-12-28 11:37:15.507 362 13166.94 581.62 56967.25 88888.00 2009-12-28 11:37:16.507 362 13166.55 581.62 56966.39 88888.00 2009-12-28 11:37:17.507 362 13166.42 580.50 56966.02 88888.00 2009-12-28 11:37:18.507 362 13166.68 581.12 56966.88 88888.00 2009-12-28 11:37:19.507 362 13167.07 581.25 56966.76 88888.00 2009-12-28 11:37:20.507 362 13166.94 581.00 56966.51 88888.00 2009-12-28 11:37:21.507 362 13166.68 581.25 56966.76 88888.00 2009-12-28 11:37:22.507 362 13166.68 581.25 56967.12 88888.00 2009-12-28 11:37:23.507 362 13166.94 581.25 56966.64 88888.00 2009-12-28 11:37:24.507 362 13167.07 581.12 56966.51 88888.00 2009-12-28 11:37:25.507 362 13166.68 581.37 56966.76 88888.00 2009-12-28 11:37:26.507 362 13166.29 580.75 56966.88 88888.00 2009-12-28 11:37:27.507 362 13167.46 581.37 56967.25 88888.00 2009-12-28 11:37:28.507 362 13167.07 581.37 56967.37 88888.00 2009-12-28 11:37:29.507 362 13166.16 580.87 56967.25 88888.00 2009-12-28 11:37:30.507 362 13166.81 581.12 56966.39 88888.00 2009-12-28 11:37:31.507 362 13166.81 580.87 56966.51 88888.00 2009-12-28 11:37:32.507 362 13166.55 581.37 56966.88 88888.00 2009-12-28 11:37:33.507 362 13166.94 581.00 56967.00 88888.00 2009-12-28 11:37:34.507 362 13166.55 580.63 56967.61 88888.00 2009-12-28 11:37:35.507 362 13166.94 581.37 56967.12 88888.00 2009-12-28 11:37:36.507 362 13167.07 581.12 56967.49 88888.00 2009-12-28 11:37:37.507 362 13166.68 581.62 56967.12 88888.00 2009-12-28 11:37:38.507 362 13166.29 581.12 56967.12 88888.00 2009-12-28 11:37:39.507 362 13166.16 581.00 56967.61 88888.00 2009-12-28 11:37:40.507 362 13167.33 581.12 56967.12 88888.00 2009-12-28 11:37:41.507 362 13167.46 581.37 56966.14 88888.00 2009-12-28 11:37:42.507 362 13167.33 581.12 56966.76 88888.00 2009-12-28 11:37:43.507 362 13167.46 580.50 56966.39 88888.00 2009-12-28 11:37:44.507 362 13167.46 581.12 56967.98 88888.00 2009-12-28 11:37:45.507 362 13166.68 581.12 56967.00 88888.00 2009-12-28 11:37:46.507 362 13167.85 580.75 56966.51 88888.00 2009-12-28 11:37:47.507 362 13167.20 581.00 56967.12 88888.00 2009-12-28 11:37:48.507 362 13167.46 580.75 56966.88 88888.00 2009-12-28 11:37:49.507 362 13166.55 580.63 56967.25 88888.00 2009-12-28 11:37:50.507 362 13167.46 580.50 56967.12 88888.00 2009-12-28 11:37:51.507 362 13167.59 580.50 56966.76 88888.00 2009-12-28 11:37:52.507 362 13167.72 580.13 56966.76 88888.00 2009-12-28 11:37:53.507 362 13167.07 581.12 56966.88 88888.00 2009-12-28 11:37:54.507 362 13167.07 581.00 56966.88 88888.00 2009-12-28 11:37:55.507 362 13167.33 580.75 56966.88 88888.00 2009-12-28 11:37:56.507 362 13167.46 580.13 56966.51 88888.00 2009-12-28 11:37:57.507 362 13167.20 581.12 56966.76 88888.00 2009-12-28 11:37:58.507 362 13167.07 581.37 56966.76 88888.00 2009-12-28 11:37:59.507 362 13166.55 581.74 56966.88 88888.00 2009-12-28 11:38:00.507 362 13167.59 581.25 56967.00 88888.00 2009-12-28 11:38:01.507 362 13167.72 581.37 56967.12 88888.00 2009-12-28 11:38:02.507 362 13166.81 581.12 56966.64 88888.00 2009-12-28 11:38:03.507 362 13166.68 581.49 56967.49 88888.00 2009-12-28 11:38:04.507 362 13166.81 580.63 56966.39 88888.00 2009-12-28 11:38:05.507 362 13167.72 580.38 56967.00 88888.00 2009-12-28 11:38:06.507 362 13167.20 580.63 56967.37 88888.00 2009-12-28 11:38:07.507 362 13166.68 580.38 56967.12 88888.00 2009-12-28 11:38:08.507 362 13167.46 580.75 56966.88 88888.00 2009-12-28 11:38:09.507 362 13167.20 581.62 56967.37 88888.00 2009-12-28 11:38:10.507 362 13167.72 580.75 56966.88 88888.00 2009-12-28 11:38:11.507 362 13166.81 580.87 56967.98 88888.00 2009-12-28 11:38:12.507 362 13166.81 580.50 56967.25 88888.00 2009-12-28 11:38:13.507 362 13166.81 580.13 56966.76 88888.00 2009-12-28 11:38:14.507 362 13166.68 580.26 56966.76 88888.00 2009-12-28 11:38:15.507 362 13167.46 580.26 56967.37 88888.00 2009-12-28 11:38:16.507 362 13167.33 580.01 56967.00 88888.00 2009-12-28 11:38:17.507 362 13167.59 581.12 56967.49 88888.00 2009-12-28 11:38:18.507 362 13167.59 580.50 56967.25 88888.00 2009-12-28 11:38:19.507 362 13167.46 581.00 56967.25 88888.00 2009-12-28 11:38:20.507 362 13166.81 580.63 56967.12 88888.00 2009-12-28 11:38:21.507 362 13167.07 581.12 56967.25 88888.00 2009-12-28 11:38:22.507 362 13167.46 581.00 56967.12 88888.00 2009-12-28 11:38:23.507 362 13166.55 580.26 56966.76 88888.00 2009-12-28 11:38:24.507 362 13167.59 580.63 56966.76 88888.00 2009-12-28 11:38:25.507 362 13167.07 580.50 56966.76 88888.00 2009-12-28 11:38:26.507 362 13166.94 580.63 56967.37 88888.00 2009-12-28 11:38:27.507 362 13167.72 580.63 56967.12 88888.00 2009-12-28 11:38:28.507 362 13167.98 580.75 56966.51 88888.00 2009-12-28 11:38:29.507 362 13167.07 581.00 56966.51 88888.00 2009-12-28 11:38:30.507 362 13167.33 580.13 56967.73 88888.00 2009-12-28 11:38:31.507 362 13167.20 580.26 56967.00 88888.00 2009-12-28 11:38:32.507 362 13166.55 581.00 56966.51 88888.00 2009-12-28 11:38:33.507 362 13167.33 580.26 56967.00 88888.00 2009-12-28 11:38:34.507 362 13166.81 580.38 56967.12 88888.00 2009-12-28 11:38:35.507 362 13167.20 580.75 56966.76 88888.00 2009-12-28 11:38:36.507 362 13167.33 580.63 56967.49 88888.00 2009-12-28 11:38:37.507 362 13167.33 580.26 56967.00 88888.00 2009-12-28 11:38:38.507 362 13167.59 581.25 56967.25 88888.00 2009-12-28 11:38:39.507 362 13167.59 580.75 56967.00 88888.00 2009-12-28 11:38:40.507 362 13167.59 580.87 56967.25 88888.00 2009-12-28 11:38:41.507 362 13167.85 581.25 56967.37 88888.00 2009-12-28 11:38:42.507 362 13167.07 581.00 56967.61 88888.00 2009-12-28 11:38:43.507 362 13166.94 581.00 56967.00 88888.00 2009-12-28 11:38:44.507 362 13167.33 581.25 56967.37 88888.00 2009-12-28 11:38:45.507 362 13167.59 580.75 56967.25 88888.00 2009-12-28 11:38:46.507 362 13167.59 580.26 56967.37 88888.00 2009-12-28 11:38:47.507 362 13167.72 580.38 56967.37 88888.00 2009-12-28 11:38:48.507 362 13167.07 580.50 56967.25 88888.00 2009-12-28 11:38:49.507 362 13167.46 580.87 56967.12 88888.00 2009-12-28 11:38:50.507 362 13167.85 580.63 56967.37 88888.00 2009-12-28 11:38:51.507 362 13167.33 580.63 56966.88 88888.00 2009-12-28 11:38:52.507 362 13167.59 581.00 56966.88 88888.00 2009-12-28 11:38:53.507 362 13167.07 580.38 56967.37 88888.00 2009-12-28 11:38:54.507 362 13167.46 580.87 56967.00 88888.00 2009-12-28 11:38:55.507 362 13167.33 581.00 56967.12 88888.00 2009-12-28 11:38:56.507 362 13167.07 580.63 56967.49 88888.00 2009-12-28 11:38:57.507 362 13167.46 580.75 56967.61 88888.00 2009-12-28 11:38:58.507 362 13167.72 580.38 56967.73 88888.00 2009-12-28 11:38:59.507 362 13167.33 580.63 56967.25 88888.00 2009-12-28 11:39:00.507 362 13167.07 580.75 56967.49 88888.00 2009-12-28 11:39:01.507 362 13167.46 581.12 56967.37 88888.00 2009-12-28 11:39:02.507 362 13167.85 580.63 56967.73 88888.00 2009-12-28 11:39:03.507 362 13166.94 581.49 56967.25 88888.00 2009-12-28 11:39:04.507 362 13167.46 580.75 56967.61 88888.00 2009-12-28 11:39:05.507 362 13167.46 580.87 56966.51 88888.00 2009-12-28 11:39:06.507 362 13167.85 580.38 56967.61 88888.00 2009-12-28 11:39:07.507 362 13167.72 581.00 56967.25 88888.00 2009-12-28 11:39:08.507 362 13167.07 580.75 56966.76 88888.00 2009-12-28 11:39:09.507 362 13167.07 581.12 56967.00 88888.00 2009-12-28 11:39:10.507 362 13166.81 580.87 56966.88 88888.00 2009-12-28 11:39:11.507 362 13167.59 581.00 56967.25 88888.00 2009-12-28 11:39:12.507 362 13166.94 580.63 56967.37 88888.00 2009-12-28 11:39:13.507 362 13167.07 580.38 56967.61 88888.00 2009-12-28 11:39:14.507 362 13167.33 581.12 56966.88 88888.00 2009-12-28 11:39:15.507 362 13167.59 580.38 56967.00 88888.00 2009-12-28 11:39:16.507 362 13167.07 580.87 56967.25 88888.00 2009-12-28 11:39:17.507 362 13166.81 580.87 56967.61 88888.00 2009-12-28 11:39:18.507 362 13167.20 580.87 56966.51 88888.00 2009-12-28 11:39:19.507 362 13167.85 580.63 56966.88 88888.00 2009-12-28 11:39:20.507 362 13166.81 580.63 56967.25 88888.00 2009-12-28 11:39:21.507 362 13167.46 580.63 56967.00 88888.00 2009-12-28 11:39:22.507 362 13167.85 580.63 56967.37 88888.00 2009-12-28 11:39:23.507 362 13167.20 581.62 56966.88 88888.00 2009-12-28 11:39:24.507 362 13167.33 580.63 56966.76 88888.00 2009-12-28 11:39:25.507 362 13166.55 580.63 56966.76 88888.00 2009-12-28 11:39:26.507 362 13167.85 580.63 56967.12 88888.00 2009-12-28 11:39:27.507 362 13167.07 580.87 56967.25 88888.00 2009-12-28 11:39:28.507 362 13167.46 581.00 56966.88 88888.00 2009-12-28 11:39:29.507 362 13166.81 580.87 56966.39 88888.00 2009-12-28 11:39:30.507 362 13167.72 580.63 56966.27 88888.00 2009-12-28 11:39:31.507 362 13167.20 580.26 56966.88 88888.00 2009-12-28 11:39:32.507 362 13167.72 580.50 56967.00 88888.00 2009-12-28 11:39:33.507 362 13167.07 580.26 56966.88 88888.00 2009-12-28 11:39:34.507 362 13167.07 580.75 56967.25 88888.00 2009-12-28 11:39:35.507 362 13167.59 581.00 56966.64 88888.00 2009-12-28 11:39:36.507 362 13167.46 580.38 56967.37 88888.00 2009-12-28 11:39:37.507 362 13166.68 580.50 56966.88 88888.00 2009-12-28 11:39:38.507 362 13167.07 580.50 56966.14 88888.00 2009-12-28 11:39:39.507 362 13167.59 579.88 56966.39 88888.00 2009-12-28 11:39:40.507 362 13167.72 580.50 56967.12 88888.00 2009-12-28 11:39:41.507 362 13167.46 580.50 56967.00 88888.00 2009-12-28 11:39:42.507 362 13166.68 580.75 56967.12 88888.00 2009-12-28 11:39:43.507 362 13167.46 580.38 56967.00 88888.00 2009-12-28 11:39:44.507 362 13167.20 580.38 56966.39 88888.00 2009-12-28 11:39:45.507 362 13167.20 580.87 56967.00 88888.00 2009-12-28 11:39:46.507 362 13167.20 580.63 56967.12 88888.00 2009-12-28 11:39:47.507 362 13167.33 580.87 56967.25 88888.00 2009-12-28 11:39:48.507 362 13167.59 581.12 56966.76 88888.00 2009-12-28 11:39:49.507 362 13166.81 580.38 56967.61 88888.00 2009-12-28 11:39:50.507 362 13166.94 580.13 56967.12 88888.00 2009-12-28 11:39:51.507 362 13167.72 580.75 56966.76 88888.00 2009-12-28 11:39:52.507 362 13167.07 580.38 56966.64 88888.00 2009-12-28 11:39:53.507 362 13166.94 580.50 56967.12 88888.00 2009-12-28 11:39:54.507 362 13166.42 581.37 56966.88 88888.00 2009-12-28 11:39:55.507 362 13167.46 580.26 56966.76 88888.00 2009-12-28 11:39:56.507 362 13167.20 580.63 56967.49 88888.00 2009-12-28 11:39:57.507 362 13167.72 580.63 56967.00 88888.00 2009-12-28 11:39:58.506 362 13167.72 580.50 56966.76 88888.00 2009-12-28 11:39:59.506 362 13167.20 580.75 56967.00 88888.00 2009-12-28 11:40:00.506 362 13167.20 581.00 56967.25 88888.00 2009-12-28 11:40:01.506 362 13167.07 580.38 56967.37 88888.00 2009-12-28 11:40:02.506 362 13167.33 580.13 56966.64 88888.00 2009-12-28 11:40:03.506 362 13167.20 580.75 56967.25 88888.00 2009-12-28 11:40:04.506 362 13167.20 580.13 56967.12 88888.00 2009-12-28 11:40:05.506 362 13167.46 580.38 56966.39 88888.00 2009-12-28 11:40:06.506 362 13166.94 581.00 56967.12 88888.00 2009-12-28 11:40:07.506 362 13167.72 580.13 56966.27 88888.00 2009-12-28 11:40:08.506 362 13167.20 580.50 56967.00 88888.00 2009-12-28 11:40:09.506 362 13166.68 580.38 56966.76 88888.00 2009-12-28 11:40:10.506 362 13167.20 580.50 56967.00 88888.00 2009-12-28 11:40:11.506 362 13167.20 580.13 56967.73 88888.00 2009-12-28 11:40:12.506 362 13166.68 580.38 56966.39 88888.00 2009-12-28 11:40:13.506 362 13167.07 580.38 56967.25 88888.00 2009-12-28 11:40:14.506 362 13167.59 580.26 56966.39 88888.00 2009-12-28 11:40:15.506 362 13167.46 580.01 56966.88 88888.00 2009-12-28 11:40:16.506 362 13166.81 579.88 56966.64 88888.00 2009-12-28 11:40:17.506 362 13167.07 580.13 56966.51 88888.00 2009-12-28 11:40:18.506 362 13167.59 580.26 56967.73 88888.00 2009-12-28 11:40:19.506 362 13166.94 579.88 56966.88 88888.00 2009-12-28 11:40:20.506 362 13167.85 580.13 56966.51 88888.00 2009-12-28 11:40:21.506 362 13167.72 580.01 56967.00 88888.00 2009-12-28 11:40:22.506 362 13167.20 580.38 56967.12 88888.00 2009-12-28 11:40:23.506 362 13167.07 580.13 56967.00 88888.00 2009-12-28 11:40:24.506 362 13167.46 580.38 56966.51 88888.00 2009-12-28 11:40:25.506 362 13167.72 580.13 56966.88 88888.00 2009-12-28 11:40:26.506 362 13168.50 579.76 56966.64 88888.00 2009-12-28 11:40:27.506 362 13167.20 580.63 56967.00 88888.00 2009-12-28 11:40:28.506 362 13167.07 579.76 56966.39 88888.00 2009-12-28 11:40:29.506 362 13167.33 580.01 56966.76 88888.00 2009-12-28 11:40:30.506 362 13167.59 579.88 56966.14 88888.00 2009-12-28 11:40:31.506 362 13166.94 580.87 56967.25 88888.00 2009-12-28 11:40:32.506 362 13167.46 579.88 56966.64 88888.00 2009-12-28 11:40:33.506 362 13166.94 580.63 56967.12 88888.00 2009-12-28 11:40:34.506 362 13167.20 579.64 56966.27 88888.00 2009-12-28 11:40:35.506 362 13166.94 579.26 56966.27 88888.00 2009-12-28 11:40:36.506 362 13167.07 579.76 56966.51 88888.00 2009-12-28 11:40:37.506 362 13167.33 579.02 56966.51 88888.00 2009-12-28 11:40:38.506 362 13166.42 580.01 56966.64 88888.00 2009-12-28 11:40:39.506 362 13166.42 580.13 56966.39 88888.00 2009-12-28 11:40:40.506 362 13167.72 579.64 56966.02 88888.00 2009-12-28 11:40:41.506 362 13167.85 579.26 56966.51 88888.00 2009-12-28 11:40:42.506 362 13167.85 580.26 56966.88 88888.00 2009-12-28 11:40:43.506 362 13167.07 579.76 56966.39 88888.00 2009-12-28 11:40:44.506 362 13167.59 580.50 56966.64 88888.00 2009-12-28 11:40:45.506 362 13167.07 580.50 56966.64 88888.00 2009-12-28 11:40:46.506 362 13167.46 580.26 56966.76 88888.00 2009-12-28 11:40:47.506 362 13166.16 579.88 56966.88 88888.00 2009-12-28 11:40:48.506 362 13166.55 579.88 56966.76 88888.00 2009-12-28 11:40:49.506 362 13167.07 580.13 56966.27 88888.00 2009-12-28 11:40:50.506 362 13167.33 580.01 56966.51 88888.00 2009-12-28 11:40:51.506 362 13167.20 579.76 56967.49 88888.00 2009-12-28 11:40:52.506 362 13166.81 580.38 56966.51 88888.00 2009-12-28 11:40:53.506 362 13166.55 580.01 56967.00 88888.00 2009-12-28 11:40:54.506 362 13166.81 579.88 56966.88 88888.00 2009-12-28 11:40:55.506 362 13167.07 580.01 56966.51 88888.00 2009-12-28 11:40:56.506 362 13167.07 579.88 56966.39 88888.00 2009-12-28 11:40:57.506 362 13166.55 580.01 56966.88 88888.00 2009-12-28 11:40:58.506 362 13166.68 580.38 56966.64 88888.00 2009-12-28 11:40:59.506 362 13166.94 579.88 56966.51 88888.00 2009-12-28 11:41:00.506 362 13166.55 580.01 56966.64 88888.00 2009-12-28 11:41:01.506 362 13166.81 579.51 56966.39 88888.00 2009-12-28 11:41:02.506 362 13167.46 579.39 56966.76 88888.00 2009-12-28 11:41:03.506 362 13167.20 579.51 56967.00 88888.00 2009-12-28 11:41:04.506 362 13166.81 580.01 56966.88 88888.00 2009-12-28 11:41:05.506 362 13167.59 579.64 56966.76 88888.00 2009-12-28 11:41:06.506 362 13167.46 579.39 56966.76 88888.00 2009-12-28 11:41:07.506 362 13167.20 579.76 56966.88 88888.00 2009-12-28 11:41:08.506 362 13167.07 580.01 56966.88 88888.00 2009-12-28 11:41:09.506 362 13166.94 580.01 56965.78 88888.00 2009-12-28 11:41:10.506 362 13167.07 579.39 56966.76 88888.00 2009-12-28 11:41:11.506 362 13167.07 579.26 56966.02 88888.00 2009-12-28 11:41:12.506 362 13166.94 580.01 56966.39 88888.00 2009-12-28 11:41:13.506 362 13166.68 579.14 56966.14 88888.00 2009-12-28 11:41:14.506 362 13167.07 579.88 56966.14 88888.00 2009-12-28 11:41:15.506 362 13167.07 579.51 56966.76 88888.00 2009-12-28 11:41:16.506 362 13166.94 580.13 56966.64 88888.00 2009-12-28 11:41:17.506 362 13166.55 578.77 56966.64 88888.00 2009-12-28 11:41:18.506 362 13166.29 580.50 56966.27 88888.00 2009-12-28 11:41:19.506 362 13167.20 580.38 56967.12 88888.00 2009-12-28 11:41:20.506 362 13166.94 579.88 56965.66 88888.00 2009-12-28 11:41:21.506 362 13166.55 579.26 56966.39 88888.00 2009-12-28 11:41:22.506 362 13167.20 579.51 56966.51 88888.00 2009-12-28 11:41:23.506 362 13167.20 579.88 56965.90 88888.00 2009-12-28 11:41:24.506 362 13167.07 579.76 56966.39 88888.00 2009-12-28 11:41:25.506 362 13166.68 579.51 56966.27 88888.00 2009-12-28 11:41:26.506 362 13166.81 579.39 56966.51 88888.00 2009-12-28 11:41:27.506 362 13167.20 579.51 56966.27 88888.00 2009-12-28 11:41:28.506 362 13166.81 580.01 56966.64 88888.00 2009-12-28 11:41:29.506 362 13166.94 579.14 56966.39 88888.00 2009-12-28 11:41:30.506 362 13167.46 579.88 56966.88 88888.00 2009-12-28 11:41:31.506 362 13166.68 579.76 56966.39 88888.00 2009-12-28 11:41:32.506 362 13166.68 580.01 56966.39 88888.00 2009-12-28 11:41:33.506 362 13166.68 579.14 56966.51 88888.00 2009-12-28 11:41:34.506 362 13166.55 580.01 56965.78 88888.00 2009-12-28 11:41:35.506 362 13166.68 579.64 56966.02 88888.00 2009-12-28 11:41:36.506 362 13167.46 579.76 56967.00 88888.00 2009-12-28 11:41:37.506 362 13166.03 579.51 56966.39 88888.00 2009-12-28 11:41:38.506 362 13166.94 579.39 56966.02 88888.00 2009-12-28 11:41:39.506 362 13166.68 579.64 56966.64 88888.00 2009-12-28 11:41:40.506 362 13166.94 579.64 56965.90 88888.00 2009-12-28 11:41:41.506 362 13166.42 579.76 56966.64 88888.00 2009-12-28 11:41:42.506 362 13166.42 579.26 56966.64 88888.00 2009-12-28 11:41:43.506 362 13166.81 579.76 56966.64 88888.00 2009-12-28 11:41:44.506 362 13166.68 579.51 56966.51 88888.00 2009-12-28 11:41:45.506 362 13166.94 580.13 56966.27 88888.00 2009-12-28 11:41:46.506 362 13166.81 579.02 56966.39 88888.00 2009-12-28 11:41:47.506 362 13165.90 578.89 56966.64 88888.00 2009-12-28 11:41:48.506 362 13167.33 579.76 56965.78 88888.00 2009-12-28 11:41:49.506 362 13167.59 579.02 56967.00 88888.00 2009-12-28 11:41:50.506 362 13166.81 579.64 56966.64 88888.00 2009-12-28 11:41:51.506 362 13166.81 579.39 56966.64 88888.00 2009-12-28 11:41:52.506 362 13167.33 579.39 56967.00 88888.00 2009-12-28 11:41:53.506 362 13166.94 579.76 56966.27 88888.00 2009-12-28 11:41:54.506 362 13166.81 579.26 56967.12 88888.00 2009-12-28 11:41:55.506 362 13166.94 579.64 56966.51 88888.00 2009-12-28 11:41:56.506 362 13166.42 579.02 56966.51 88888.00 2009-12-28 11:41:57.506 362 13166.29 579.14 56966.76 88888.00 2009-12-28 11:41:58.506 362 13166.94 579.64 56966.76 88888.00 2009-12-28 11:41:59.506 362 13167.46 579.76 56966.51 88888.00 2009-12-28 11:42:00.506 362 13166.55 579.02 56966.76 88888.00 2009-12-28 11:42:01.506 362 13166.94 579.14 56966.64 88888.00 2009-12-28 11:42:02.506 362 13167.20 578.64 56966.02 88888.00 2009-12-28 11:42:03.506 362 13166.94 579.76 56966.14 88888.00 2009-12-28 11:42:04.506 362 13167.20 579.26 56966.51 88888.00 2009-12-28 11:42:05.506 362 13167.07 579.51 56966.39 88888.00 2009-12-28 11:42:06.506 362 13167.07 578.77 56966.76 88888.00 2009-12-28 11:42:07.506 362 13166.94 579.26 56966.64 88888.00 2009-12-28 11:42:08.506 362 13167.20 579.39 56965.90 88888.00 2009-12-28 11:42:09.506 362 13167.33 579.39 56965.90 88888.00 2009-12-28 11:42:10.506 362 13167.20 579.14 56967.12 88888.00 2009-12-28 11:42:11.506 362 13166.94 579.02 56966.76 88888.00 2009-12-28 11:42:12.506 362 13166.42 579.26 56966.39 88888.00 2009-12-28 11:42:13.506 362 13166.68 579.14 56966.39 88888.00 2009-12-28 11:42:14.506 362 13166.94 579.02 56966.64 88888.00 2009-12-28 11:42:15.506 362 13166.81 579.14 56966.51 88888.00 2009-12-28 11:42:16.506 362 13166.29 579.02 56966.64 88888.00 2009-12-28 11:42:17.506 362 13166.55 579.39 56966.76 88888.00 2009-12-28 11:42:18.506 362 13167.33 579.14 56966.64 88888.00 2009-12-28 11:42:19.506 362 13166.68 578.40 56966.64 88888.00 2009-12-28 11:42:20.506 362 13166.42 579.39 56966.14 88888.00 2009-12-28 11:42:21.506 362 13167.07 578.64 56966.88 88888.00 2009-12-28 11:42:22.506 362 13167.07 579.26 56966.39 88888.00 2009-12-28 11:42:23.506 362 13167.72 578.40 56966.51 88888.00 2009-12-28 11:42:24.506 362 13166.81 578.89 56966.51 88888.00 2009-12-28 11:42:25.506 362 13166.68 578.89 56966.88 88888.00 2009-12-28 11:42:26.506 362 13167.33 579.64 56966.64 88888.00 2009-12-28 11:42:27.506 362 13166.55 579.51 56966.64 88888.00 2009-12-28 11:42:28.506 362 13166.81 579.64 56966.02 88888.00 2009-12-28 11:42:29.506 362 13167.33 579.02 56966.64 88888.00 2009-12-28 11:42:30.506 362 13166.94 579.14 56966.76 88888.00 2009-12-28 11:42:31.506 362 13166.68 579.02 56966.88 88888.00 2009-12-28 11:42:32.506 362 13166.81 579.26 56966.14 88888.00 2009-12-28 11:42:33.506 362 13166.29 579.26 56966.76 88888.00 2009-12-28 11:42:34.506 362 13166.68 579.64 56966.27 88888.00 2009-12-28 11:42:35.506 362 13166.94 579.64 56966.64 88888.00 2009-12-28 11:42:36.506 362 13167.33 579.39 56966.51 88888.00 2009-12-28 11:42:37.506 362 13166.16 579.51 56966.64 88888.00 2009-12-28 11:42:38.506 362 13166.81 578.89 56966.88 88888.00 2009-12-28 11:42:39.506 362 13166.16 579.02 56966.39 88888.00 2009-12-28 11:42:40.506 362 13166.55 579.39 56966.39 88888.00 2009-12-28 11:42:41.506 362 13166.55 579.39 56966.51 88888.00 2009-12-28 11:42:42.506 362 13167.07 578.89 56966.02 88888.00 2009-12-28 11:42:43.506 362 13166.55 578.89 56966.27 88888.00 2009-12-28 11:42:44.506 362 13167.07 578.89 56966.39 88888.00 2009-12-28 11:42:45.506 362 13166.03 579.39 56966.76 88888.00 2009-12-28 11:42:46.506 362 13166.81 579.26 56966.39 88888.00 2009-12-28 11:42:47.506 362 13166.16 578.77 56966.02 88888.00 2009-12-28 11:42:48.506 362 13166.68 579.02 56967.12 88888.00 2009-12-28 11:42:49.506 362 13166.29 579.76 56966.76 88888.00 2009-12-28 11:42:50.506 362 13166.94 578.89 56966.76 88888.00 2009-12-28 11:42:51.506 362 13166.81 579.02 56966.02 88888.00 2009-12-28 11:42:52.506 362 13166.81 579.64 56966.27 88888.00 2009-12-28 11:42:53.506 362 13166.94 579.26 56967.00 88888.00 2009-12-28 11:42:54.506 362 13167.33 578.89 56965.90 88888.00 2009-12-28 11:42:55.506 362 13166.55 579.51 56966.88 88888.00 2009-12-28 11:42:56.506 362 13166.55 578.77 56966.76 88888.00 2009-12-28 11:42:57.506 362 13166.81 579.14 56965.78 88888.00 2009-12-28 11:42:58.506 362 13167.20 578.64 56966.02 88888.00 2009-12-28 11:42:59.506 362 13166.55 579.14 56966.64 88888.00 2009-12-28 11:43:00.506 362 13166.42 579.14 56966.64 88888.00 2009-12-28 11:43:01.506 362 13167.46 579.39 56966.27 88888.00 2009-12-28 11:43:02.506 362 13166.68 578.64 56966.27 88888.00 2009-12-28 11:43:03.506 362 13166.29 579.14 56965.90 88888.00 2009-12-28 11:43:04.506 362 13166.42 579.14 56966.64 88888.00 2009-12-28 11:43:05.506 362 13166.29 579.14 56966.27 88888.00 2009-12-28 11:43:06.506 362 13166.81 579.14 56967.12 88888.00 2009-12-28 11:43:07.506 362 13167.59 579.39 56966.39 88888.00 2009-12-28 11:43:08.506 362 13166.81 579.26 56965.90 88888.00 2009-12-28 11:43:09.506 362 13166.42 579.51 56966.39 88888.00 2009-12-28 11:43:10.506 362 13167.07 579.02 56966.14 88888.00 2009-12-28 11:43:11.506 362 13166.94 579.26 56966.76 88888.00 2009-12-28 11:43:12.506 362 13165.90 579.51 56966.02 88888.00 2009-12-28 11:43:13.506 362 13167.33 579.02 56966.51 88888.00 2009-12-28 11:43:14.506 362 13167.07 579.02 56966.39 88888.00 2009-12-28 11:43:15.506 362 13166.42 579.76 56966.27 88888.00 2009-12-28 11:43:16.506 362 13166.55 579.14 56966.51 88888.00 2009-12-28 11:43:17.506 362 13167.07 579.26 56966.64 88888.00 2009-12-28 11:43:18.506 362 13167.33 579.26 56965.78 88888.00 2009-12-28 11:43:19.506 362 13166.16 578.89 56966.14 88888.00 2009-12-28 11:43:20.506 362 13166.68 579.02 56965.90 88888.00 2009-12-28 11:43:21.506 362 13166.29 578.40 56966.64 88888.00 2009-12-28 11:43:22.506 362 13167.33 577.90 56966.02 88888.00 2009-12-28 11:43:23.506 362 13166.81 578.89 56965.78 88888.00 2009-12-28 11:43:24.506 362 13166.16 578.64 56966.14 88888.00 2009-12-28 11:43:25.506 362 13166.81 579.39 56966.27 88888.00 2009-12-28 11:43:26.506 362 13166.55 579.02 56966.76 88888.00 2009-12-28 11:43:27.506 362 13166.29 578.77 56966.51 88888.00 2009-12-28 11:43:28.506 362 13166.42 578.52 56966.64 88888.00 2009-12-28 11:43:29.506 362 13166.94 579.02 56966.02 88888.00 2009-12-28 11:43:30.506 362 13166.42 578.52 56966.02 88888.00 2009-12-28 11:43:31.506 362 13166.68 578.40 56965.90 88888.00 2009-12-28 11:43:32.506 362 13166.42 578.89 56966.51 88888.00 2009-12-28 11:43:33.506 362 13167.07 578.64 56965.90 88888.00 2009-12-28 11:43:34.506 362 13166.42 578.77 56966.27 88888.00 2009-12-28 11:43:35.506 362 13166.42 578.03 56966.88 88888.00 2009-12-28 11:43:36.506 362 13166.81 579.02 56966.64 88888.00 2009-12-28 11:43:37.506 362 13166.81 578.27 56966.51 88888.00 2009-12-28 11:43:38.506 362 13166.68 578.27 56966.39 88888.00 2009-12-28 11:43:39.506 362 13167.07 578.40 56966.64 88888.00 2009-12-28 11:43:40.506 362 13167.33 579.39 56966.27 88888.00 2009-12-28 11:43:41.506 362 13166.94 578.27 56966.39 88888.00 2009-12-28 11:43:42.506 362 13166.81 579.02 56966.76 88888.00 2009-12-28 11:43:43.506 362 13166.16 578.77 56966.02 88888.00 2009-12-28 11:43:44.506 362 13166.55 578.03 56966.39 88888.00 2009-12-28 11:43:45.506 362 13166.81 578.89 56966.64 88888.00 2009-12-28 11:43:46.506 362 13166.55 578.89 56966.14 88888.00 2009-12-28 11:43:47.506 362 13166.55 578.27 56966.39 88888.00 2009-12-28 11:43:48.506 362 13167.20 579.02 56966.39 88888.00 2009-12-28 11:43:49.506 362 13166.55 578.89 56966.14 88888.00 2009-12-28 11:43:50.506 362 13165.90 579.39 56965.90 88888.00 2009-12-28 11:43:51.506 362 13166.42 578.89 56966.14 88888.00 2009-12-28 11:43:52.506 362 13166.68 577.90 56966.64 88888.00 2009-12-28 11:43:53.506 362 13166.42 578.15 56966.51 88888.00 2009-12-28 11:43:54.506 362 13167.33 578.89 56965.90 88888.00 2009-12-28 11:43:55.506 362 13166.55 579.26 56966.51 88888.00 2009-12-28 11:43:56.506 362 13166.68 578.40 56966.27 88888.00 2009-12-28 11:43:57.506 362 13167.07 578.77 56966.02 88888.00 2009-12-28 11:43:58.506 362 13166.42 578.40 56966.39 88888.00 2009-12-28 11:43:59.506 362 13166.81 579.02 56966.27 88888.00 2009-12-28 11:44:00.506 362 13166.68 578.15 56966.27 88888.00 2009-12-28 11:44:01.506 362 13166.16 578.40 56966.88 88888.00 2009-12-28 11:44:02.506 362 13166.29 578.52 56966.39 88888.00 2009-12-28 11:44:03.506 362 13166.55 578.64 56966.64 88888.00 2009-12-28 11:44:04.506 362 13166.68 579.14 56966.27 88888.00 2009-12-28 11:44:05.506 362 13166.81 578.77 56966.39 88888.00 2009-12-28 11:44:06.506 362 13166.29 578.40 56966.39 88888.00 2009-12-28 11:44:07.506 362 13166.16 578.89 56966.76 88888.00 2009-12-28 11:44:08.506 362 13166.68 578.89 56965.54 88888.00 2009-12-28 11:44:09.506 362 13167.85 578.40 56966.76 88888.00 2009-12-28 11:44:10.506 362 13166.55 578.15 56965.78 88888.00 2009-12-28 11:44:11.506 362 13167.33 577.90 56966.14 88888.00 2009-12-28 11:44:12.506 362 13166.42 578.03 56965.90 88888.00 2009-12-28 11:44:13.506 362 13166.29 578.64 56966.76 88888.00 2009-12-28 11:44:14.506 362 13166.68 578.64 56966.14 88888.00 2009-12-28 11:44:15.506 362 13166.16 577.90 56965.78 88888.00 2009-12-28 11:44:16.506 362 13166.42 578.03 56965.29 88888.00 2009-12-28 11:44:17.506 362 13166.81 578.27 56966.14 88888.00 2009-12-28 11:44:18.506 362 13166.94 578.15 56966.14 88888.00 2009-12-28 11:44:19.506 362 13166.68 578.77 56966.39 88888.00 2009-12-28 11:44:20.506 362 13166.68 578.15 56965.66 88888.00 2009-12-28 11:44:21.506 362 13166.42 578.15 56966.02 88888.00 2009-12-28 11:44:22.506 362 13166.81 578.52 56965.90 88888.00 2009-12-28 11:44:23.506 362 13166.81 578.77 56966.39 88888.00 2009-12-28 11:44:24.506 362 13167.07 578.40 56966.39 88888.00 2009-12-28 11:44:25.506 362 13166.55 579.14 56966.51 88888.00 2009-12-28 11:44:26.506 362 13166.55 578.77 56966.27 88888.00 2009-12-28 11:44:27.506 362 13166.29 578.27 56966.39 88888.00 2009-12-28 11:44:28.506 362 13167.33 578.40 56966.14 88888.00 2009-12-28 11:44:29.506 362 13167.20 578.64 56965.90 88888.00 2009-12-28 11:44:30.506 362 13166.81 578.15 56966.76 88888.00 2009-12-28 11:44:31.506 362 13166.94 578.03 56966.39 88888.00 2009-12-28 11:44:32.506 362 13166.94 577.90 56966.76 88888.00 2009-12-28 11:44:33.506 362 13166.94 578.15 56965.90 88888.00 2009-12-28 11:44:34.506 362 13167.20 578.27 56966.14 88888.00 2009-12-28 11:44:35.506 362 13167.20 578.77 56966.27 88888.00 2009-12-28 11:44:36.506 362 13167.07 579.02 56966.51 88888.00 2009-12-28 11:44:37.506 362 13167.20 578.27 56965.90 88888.00 2009-12-28 11:44:38.506 362 13166.68 578.89 56966.27 88888.00 2009-12-28 11:44:39.506 362 13166.42 578.40 56966.51 88888.00 2009-12-28 11:44:40.506 362 13167.46 578.27 56966.39 88888.00 2009-12-28 11:44:41.506 362 13166.81 578.89 56966.14 88888.00 2009-12-28 11:44:42.506 362 13166.94 578.27 56965.54 88888.00 2009-12-28 11:44:43.506 362 13166.42 578.27 56965.90 88888.00 2009-12-28 11:44:44.506 362 13166.42 578.40 56966.14 88888.00 2009-12-28 11:44:45.506 362 13166.68 578.89 56966.51 88888.00 2009-12-28 11:44:46.506 362 13166.81 578.40 56966.39 88888.00 2009-12-28 11:44:47.506 362 13167.20 578.89 56966.14 88888.00 2009-12-28 11:44:48.506 362 13166.55 578.03 56966.14 88888.00 2009-12-28 11:44:49.506 362 13167.72 578.64 56966.27 88888.00 2009-12-28 11:44:50.506 362 13166.68 578.15 56966.27 88888.00 2009-12-28 11:44:51.506 362 13166.68 578.77 56966.14 88888.00 2009-12-28 11:44:52.506 362 13166.16 578.15 56966.02 88888.00 2009-12-28 11:44:53.506 362 13166.55 578.03 56966.51 88888.00 2009-12-28 11:44:54.506 362 13167.07 578.89 56966.51 88888.00 2009-12-28 11:44:55.506 362 13166.81 578.40 56967.12 88888.00 2009-12-28 11:44:56.506 362 13166.29 577.90 56966.51 88888.00 2009-12-28 11:44:57.506 362 13166.29 579.02 56965.78 88888.00 2009-12-28 11:44:58.506 362 13166.55 578.52 56966.76 88888.00 2009-12-28 11:44:59.506 362 13166.68 579.26 56965.17 88888.00 2009-12-28 11:45:00.506 362 13167.20 578.40 56965.90 88888.00 2009-12-28 11:45:01.506 362 13166.81 578.52 56965.90 88888.00 2009-12-28 11:45:02.506 362 13166.42 577.53 56966.39 88888.00 2009-12-28 11:45:03.506 362 13166.81 578.15 56966.02 88888.00 2009-12-28 11:45:04.506 362 13166.16 578.52 56965.90 88888.00 2009-12-28 11:45:05.506 362 13166.94 578.52 56965.66 88888.00 2009-12-28 11:45:06.506 362 13167.33 578.52 56966.27 88888.00 2009-12-28 11:45:07.506 362 13166.81 578.52 56966.27 88888.00 2009-12-28 11:45:08.506 362 13166.03 578.03 56966.27 88888.00 2009-12-28 11:45:09.506 362 13166.68 578.40 56965.78 88888.00 2009-12-28 11:45:10.506 362 13166.29 578.52 56966.39 88888.00 2009-12-28 11:45:11.506 362 13166.55 578.15 56966.27 88888.00 2009-12-28 11:45:12.506 362 13166.81 578.15 56965.66 88888.00 2009-12-28 11:45:13.506 362 13166.42 578.52 56966.02 88888.00 2009-12-28 11:45:14.506 362 13166.55 578.77 56965.78 88888.00 2009-12-28 11:45:15.506 362 13166.42 578.52 56966.51 88888.00 2009-12-28 11:45:16.506 362 13166.81 578.89 56966.51 88888.00 2009-12-28 11:45:17.506 362 13166.68 578.89 56966.64 88888.00 2009-12-28 11:45:18.506 362 13166.68 578.89 56965.41 88888.00 2009-12-28 11:45:19.506 362 13166.55 578.77 56966.27 88888.00 2009-12-28 11:45:20.506 362 13166.42 578.52 56966.02 88888.00 2009-12-28 11:45:21.506 362 13166.16 578.03 56966.39 88888.00 2009-12-28 11:45:22.506 362 13166.42 578.77 56965.54 88888.00 2009-12-28 11:45:23.506 362 13166.55 578.03 56966.14 88888.00 2009-12-28 11:45:24.506 362 13166.55 578.03 56966.14 88888.00 2009-12-28 11:45:25.506 362 13166.94 579.02 56965.66 88888.00 2009-12-28 11:45:26.506 362 13167.07 577.78 56965.90 88888.00 2009-12-28 11:45:27.506 362 13167.20 578.52 56965.78 88888.00 2009-12-28 11:45:28.506 362 13166.42 578.15 56966.88 88888.00 2009-12-28 11:45:29.506 362 13166.29 578.15 56966.39 88888.00 2009-12-28 11:45:30.506 362 13166.68 578.89 56966.39 88888.00 2009-12-28 11:45:31.506 362 13166.42 578.52 56966.27 88888.00 2009-12-28 11:45:32.506 362 13166.94 577.90 56967.00 88888.00 2009-12-28 11:45:33.506 362 13166.55 578.27 56965.17 88888.00 2009-12-28 11:45:34.506 362 13166.16 578.77 56966.76 88888.00 2009-12-28 11:45:35.506 362 13166.42 578.15 56966.02 88888.00 2009-12-28 11:45:36.506 362 13166.42 577.90 56966.88 88888.00 2009-12-28 11:45:37.506 362 13166.94 578.27 56966.51 88888.00 2009-12-28 11:45:38.506 362 13166.81 578.64 56966.64 88888.00 2009-12-28 11:45:39.506 362 13166.55 578.64 56966.27 88888.00 2009-12-28 11:45:40.506 362 13166.55 577.65 56966.14 88888.00 2009-12-28 11:45:41.506 362 13166.55 577.90 56966.39 88888.00 2009-12-28 11:45:42.506 362 13166.94 578.89 56966.76 88888.00 2009-12-28 11:45:43.506 362 13167.20 578.15 56966.39 88888.00 2009-12-28 11:45:44.506 362 13166.29 578.03 56966.27 88888.00 2009-12-28 11:45:45.506 362 13166.29 579.26 56965.78 88888.00 2009-12-28 11:45:46.506 362 13167.20 578.15 56965.90 88888.00 2009-12-28 11:45:47.506 362 13166.68 577.65 56966.39 88888.00 2009-12-28 11:45:48.506 362 13166.55 578.15 56965.66 88888.00 2009-12-28 11:45:49.506 362 13166.94 578.89 56966.14 88888.00 2009-12-28 11:45:50.506 362 13166.42 577.90 56966.27 88888.00 2009-12-28 11:45:51.506 362 13166.16 578.27 56966.27 88888.00 2009-12-28 11:45:52.506 362 13166.94 578.64 56965.78 88888.00 2009-12-28 11:45:53.506 362 13166.29 578.03 56966.02 88888.00 2009-12-28 11:45:54.506 362 13166.16 578.64 56966.88 88888.00 2009-12-28 11:45:55.506 362 13166.03 578.27 56966.27 88888.00 2009-12-28 11:45:56.506 362 13166.94 578.77 56965.78 88888.00 2009-12-28 11:45:57.506 362 13165.64 578.40 56966.27 88888.00 2009-12-28 11:45:58.506 362 13166.29 578.15 56965.90 88888.00 2009-12-28 11:45:59.506 362 13166.42 578.15 56966.64 88888.00 2009-12-28 11:46:00.506 362 13166.42 578.52 56966.64 88888.00 2009-12-28 11:46:01.506 362 13166.42 577.90 56966.14 88888.00 2009-12-28 11:46:02.506 362 13166.42 578.64 56965.90 88888.00 2009-12-28 11:46:03.506 362 13166.68 578.77 56965.78 88888.00 2009-12-28 11:46:04.506 362 13166.68 578.64 56965.90 88888.00 2009-12-28 11:46:05.506 362 13167.07 578.03 56966.14 88888.00 2009-12-28 11:46:06.506 362 13166.94 578.27 56966.14 88888.00 2009-12-28 11:46:07.506 362 13166.42 578.15 56966.02 88888.00 2009-12-28 11:46:08.506 362 13166.42 578.15 56966.39 88888.00 2009-12-28 11:46:09.506 362 13166.68 578.27 56966.64 88888.00 2009-12-28 11:46:10.506 362 13166.68 578.27 56965.78 88888.00 2009-12-28 11:46:11.506 362 13166.42 577.90 56966.27 88888.00 2009-12-28 11:46:12.506 362 13166.81 578.40 56966.39 88888.00 2009-12-28 11:46:13.506 362 13167.07 578.03 56966.27 88888.00 2009-12-28 11:46:14.506 362 13166.68 577.53 56966.39 88888.00 2009-12-28 11:46:15.506 362 13166.81 578.52 56966.14 88888.00 2009-12-28 11:46:16.506 362 13166.16 578.03 56966.64 88888.00 2009-12-28 11:46:17.506 362 13166.29 578.27 56966.27 88888.00 2009-12-28 11:46:18.506 362 13166.29 578.77 56965.90 88888.00 2009-12-28 11:46:19.506 362 13165.38 578.89 56966.27 88888.00 2009-12-28 11:46:20.506 362 13166.03 577.90 56966.02 88888.00 2009-12-28 11:46:21.506 362 13166.42 577.90 56966.27 88888.00 2009-12-28 11:46:22.506 362 13166.29 578.27 56965.90 88888.00 2009-12-28 11:46:23.506 362 13166.42 577.90 56966.27 88888.00 2009-12-28 11:46:24.506 362 13166.81 578.03 56966.39 88888.00 2009-12-28 11:46:25.506 362 13166.42 578.27 56965.78 88888.00 2009-12-28 11:46:26.506 362 13167.20 578.27 56966.02 88888.00 2009-12-28 11:46:27.506 362 13166.68 578.27 56965.90 88888.00 2009-12-28 11:46:28.506 362 13166.29 578.03 56966.14 88888.00 2009-12-28 11:46:29.506 362 13165.64 577.90 56966.51 88888.00 2009-12-28 11:46:30.506 362 13166.55 578.40 56965.78 88888.00 2009-12-28 11:46:31.506 362 13166.81 578.03 56966.27 88888.00 2009-12-28 11:46:32.506 362 13166.81 578.52 56966.64 88888.00 2009-12-28 11:46:33.506 362 13165.90 578.27 56965.90 88888.00 2009-12-28 11:46:34.506 362 13166.81 578.64 56966.14 88888.00 2009-12-28 11:46:35.506 362 13166.29 578.40 56965.66 88888.00 2009-12-28 11:46:36.506 362 13166.68 578.40 56966.02 88888.00 2009-12-28 11:46:37.506 362 13166.94 578.27 56965.66 88888.00 2009-12-28 11:46:38.506 362 13166.81 578.27 56966.02 88888.00 2009-12-28 11:46:39.506 362 13166.81 578.15 56966.14 88888.00 2009-12-28 11:46:40.506 362 13166.42 578.77 56965.54 88888.00 2009-12-28 11:46:41.506 362 13166.68 577.65 56966.64 88888.00 2009-12-28 11:46:42.506 362 13166.55 578.03 56965.05 88888.00 2009-12-28 11:46:43.506 362 13166.29 578.03 56966.02 88888.00 2009-12-28 11:46:44.506 362 13166.55 578.77 56965.90 88888.00 2009-12-28 11:46:45.506 362 13165.90 578.52 56965.54 88888.00 2009-12-28 11:46:46.506 362 13166.16 578.64 56965.78 88888.00 2009-12-28 11:46:47.506 362 13166.16 578.03 56965.90 88888.00 2009-12-28 11:46:48.506 362 13166.03 578.52 56965.90 88888.00 2009-12-28 11:46:49.506 362 13166.29 579.02 56966.14 88888.00 2009-12-28 11:46:50.506 362 13166.42 577.90 56965.17 88888.00 2009-12-28 11:46:51.506 362 13166.29 577.78 56965.90 88888.00 2009-12-28 11:46:52.506 362 13167.07 578.27 56965.54 88888.00 2009-12-28 11:46:53.506 362 13166.68 577.90 56965.78 88888.00 2009-12-28 11:46:54.506 362 13165.90 578.40 56965.90 88888.00 2009-12-28 11:46:55.506 362 13166.03 578.64 56965.90 88888.00 2009-12-28 11:46:56.506 362 13166.03 578.52 56965.78 88888.00 2009-12-28 11:46:57.506 362 13166.03 578.15 56965.90 88888.00 2009-12-28 11:46:58.506 362 13166.03 578.64 56966.02 88888.00 2009-12-28 11:46:59.506 362 13166.29 578.52 56966.14 88888.00 2009-12-28 11:47:00.506 362 13166.29 579.02 56966.14 88888.00 2009-12-28 11:47:01.506 362 13165.64 577.90 56966.39 88888.00 2009-12-28 11:47:02.506 362 13166.42 577.53 56966.14 88888.00 2009-12-28 11:47:03.506 362 13166.81 578.64 56966.27 88888.00 2009-12-28 11:47:04.506 362 13166.55 578.40 56966.14 88888.00 2009-12-28 11:47:05.506 362 13165.77 578.64 56966.39 88888.00 2009-12-28 11:47:06.506 362 13166.42 578.89 56966.64 88888.00 2009-12-28 11:47:07.506 362 13166.55 577.53 56966.14 88888.00 2009-12-28 11:47:08.506 362 13166.16 578.15 56966.27 88888.00 2009-12-28 11:47:09.506 362 13166.16 578.27 56966.14 88888.00 2009-12-28 11:47:10.506 362 13166.42 578.40 56966.02 88888.00 2009-12-28 11:47:11.506 362 13166.55 577.90 56965.54 88888.00 2009-12-28 11:47:12.506 362 13166.42 578.03 56966.64 88888.00 2009-12-28 11:47:13.506 362 13165.77 578.27 56966.02 88888.00 2009-12-28 11:47:14.506 362 13166.16 577.78 56966.39 88888.00 2009-12-28 11:47:15.506 362 13165.90 578.03 56965.66 88888.00 2009-12-28 11:47:16.506 362 13166.03 577.90 56966.02 88888.00 2009-12-28 11:47:17.506 362 13166.68 578.52 56965.90 88888.00 2009-12-28 11:47:18.506 362 13166.29 577.65 56965.41 88888.00 2009-12-28 11:47:19.506 362 13166.55 578.15 56965.78 88888.00 2009-12-28 11:47:20.506 362 13166.81 577.65 56965.66 88888.00 2009-12-28 11:47:21.506 362 13166.16 578.27 56965.54 88888.00 2009-12-28 11:47:22.506 362 13166.03 577.65 56965.90 88888.00 2009-12-28 11:47:23.506 362 13166.55 578.52 56966.51 88888.00 2009-12-28 11:47:24.506 362 13166.29 578.40 56966.02 88888.00 2009-12-28 11:47:25.506 362 13166.03 578.27 56966.51 88888.00 2009-12-28 11:47:26.506 362 13166.03 578.15 56966.14 88888.00 2009-12-28 11:47:27.506 362 13166.03 577.78 56965.66 88888.00 2009-12-28 11:47:28.506 362 13165.90 578.40 56966.14 88888.00 2009-12-28 11:47:29.506 362 13165.77 578.15 56966.27 88888.00 2009-12-28 11:47:30.506 362 13166.03 578.77 56966.76 88888.00 2009-12-28 11:47:31.506 362 13165.90 578.40 56966.27 88888.00 2009-12-28 11:47:32.506 362 13166.42 579.02 56966.02 88888.00 2009-12-28 11:47:33.506 362 13165.90 577.78 56965.66 88888.00 2009-12-28 11:47:34.506 362 13166.55 578.15 56965.54 88888.00 2009-12-28 11:47:35.506 362 13166.55 577.90 56966.02 88888.00 2009-12-28 11:47:36.506 362 13166.29 579.02 56966.39 88888.00 2009-12-28 11:47:37.506 362 13166.55 578.64 56965.66 88888.00 2009-12-28 11:47:38.506 362 13166.81 578.27 56966.27 88888.00 2009-12-28 11:47:39.506 362 13166.42 577.78 56966.02 88888.00 2009-12-28 11:47:40.506 362 13166.68 578.15 56965.90 88888.00 2009-12-28 11:47:41.506 362 13166.29 577.78 56966.27 88888.00 2009-12-28 11:47:42.506 362 13166.42 578.27 56965.66 88888.00 2009-12-28 11:47:43.506 362 13166.29 579.26 56966.39 88888.00 2009-12-28 11:47:44.506 362 13166.42 578.15 56965.78 88888.00 2009-12-28 11:47:45.506 362 13166.03 578.40 56966.51 88888.00 2009-12-28 11:47:46.506 362 13166.55 578.03 56966.39 88888.00 2009-12-28 11:47:47.506 362 13166.42 578.77 56966.14 88888.00 2009-12-28 11:47:48.506 362 13166.55 578.52 56966.88 88888.00 2009-12-28 11:47:49.506 362 13165.90 578.77 56966.02 88888.00 2009-12-28 11:47:50.506 362 13166.29 578.27 56966.39 88888.00 2009-12-28 11:47:51.506 362 13166.16 578.40 56966.14 88888.00 2009-12-28 11:47:52.506 362 13166.68 578.77 56966.02 88888.00 2009-12-28 11:47:53.506 362 13166.03 578.27 56966.02 88888.00 2009-12-28 11:47:54.506 362 13166.68 578.27 56966.14 88888.00 2009-12-28 11:47:55.506 362 13166.68 578.77 56965.78 88888.00 2009-12-28 11:47:56.506 362 13166.16 578.03 56966.14 88888.00 2009-12-28 11:47:57.506 362 13166.94 578.52 56966.51 88888.00 2009-12-28 11:47:58.506 362 13166.42 578.27 56965.78 88888.00 2009-12-28 11:47:59.506 362 13166.68 578.40 56966.76 88888.00 2009-12-28 11:48:00.506 362 13166.29 578.27 56965.90 88888.00 2009-12-28 11:48:01.506 362 13165.77 577.65 56966.27 88888.00 2009-12-28 11:48:02.506 362 13166.29 578.40 56966.51 88888.00 2009-12-28 11:48:03.506 362 13166.55 578.03 56966.27 88888.00 2009-12-28 11:48:04.506 362 13166.42 578.03 56966.88 88888.00 2009-12-28 11:48:05.506 362 13166.29 578.15 56965.41 88888.00 2009-12-28 11:48:06.506 362 13166.55 578.03 56966.27 88888.00 2009-12-28 11:48:07.506 362 13167.20 577.78 56965.90 88888.00 2009-12-28 11:48:08.506 362 13166.42 578.77 56965.90 88888.00 2009-12-28 11:48:09.506 362 13166.42 578.27 56965.66 88888.00 2009-12-28 11:48:10.506 362 13166.68 578.15 56965.90 88888.00 2009-12-28 11:48:11.506 362 13166.68 578.15 56965.90 88888.00 2009-12-28 11:48:12.506 362 13166.16 578.52 56966.51 88888.00 2009-12-28 11:48:13.506 362 13166.29 578.64 56965.90 88888.00 2009-12-28 11:48:14.506 362 13166.55 577.90 56965.78 88888.00 2009-12-28 11:48:15.506 362 13166.42 578.89 56965.90 88888.00 2009-12-28 11:48:16.506 362 13166.29 578.40 56966.02 88888.00 2009-12-28 11:48:17.506 362 13166.68 578.15 56966.51 88888.00 2009-12-28 11:48:18.506 362 13166.42 579.02 56966.02 88888.00 2009-12-28 11:48:19.506 362 13166.42 578.27 56965.17 88888.00 2009-12-28 11:48:20.506 362 13166.68 578.27 56965.90 88888.00 2009-12-28 11:48:21.506 362 13166.29 578.89 56965.78 88888.00 2009-12-28 11:48:22.506 362 13166.42 578.27 56966.39 88888.00 2009-12-28 11:48:23.506 362 13166.55 578.15 56966.39 88888.00 2009-12-28 11:48:24.506 362 13166.42 577.78 56965.66 88888.00 2009-12-28 11:48:25.506 362 13165.90 578.15 56966.14 88888.00 2009-12-28 11:48:26.506 362 13166.42 578.40 56966.02 88888.00 2009-12-28 11:48:27.506 362 13166.68 577.90 56965.66 88888.00 2009-12-28 11:48:28.506 362 13166.68 578.40 56966.02 88888.00 2009-12-28 11:48:29.506 362 13166.03 577.90 56965.41 88888.00 2009-12-28 11:48:30.506 362 13166.16 578.27 56966.02 88888.00 2009-12-28 11:48:31.506 362 13166.16 578.27 56965.78 88888.00 2009-12-28 11:48:32.506 362 13166.16 578.64 56966.76 88888.00 2009-12-28 11:48:33.506 362 13166.29 578.27 56966.27 88888.00 2009-12-28 11:48:34.506 362 13166.29 577.90 56966.39 88888.00 2009-12-28 11:48:35.506 362 13166.16 578.15 56966.51 88888.00 2009-12-28 11:48:36.506 362 13166.81 578.15 56965.41 88888.00 2009-12-28 11:48:37.506 362 13166.81 578.64 56966.02 88888.00 2009-12-28 11:48:38.506 362 13166.16 578.52 56966.64 88888.00 2009-12-28 11:48:39.506 362 13167.07 578.27 56966.51 88888.00 2009-12-28 11:48:40.506 362 13166.94 578.77 56966.14 88888.00 2009-12-28 11:48:41.506 362 13166.81 578.15 56966.64 88888.00 2009-12-28 11:48:42.506 362 13166.29 578.52 56965.54 88888.00 2009-12-28 11:48:43.506 362 13166.42 578.77 56966.27 88888.00 2009-12-28 11:48:44.506 362 13166.55 578.40 56966.39 88888.00 2009-12-28 11:48:45.506 362 13166.29 578.15 56966.02 88888.00 2009-12-28 11:48:46.506 362 13166.68 578.77 56965.78 88888.00 2009-12-28 11:48:47.506 362 13166.55 578.40 56965.78 88888.00 2009-12-28 11:48:48.506 362 13166.29 578.64 56966.51 88888.00 2009-12-28 11:48:49.506 362 13167.07 578.40 56966.51 88888.00 2009-12-28 11:48:50.506 362 13166.55 578.52 56965.78 88888.00 2009-12-28 11:48:51.506 362 13166.68 578.52 56965.90 88888.00 2009-12-28 11:48:52.506 362 13165.77 578.40 56966.27 88888.00 2009-12-28 11:48:53.506 362 13166.55 578.40 56965.66 88888.00 2009-12-28 11:48:54.506 362 13165.90 578.52 56965.90 88888.00 2009-12-28 11:48:55.506 362 13166.55 578.77 56965.54 88888.00 2009-12-28 11:48:56.506 362 13167.07 578.40 56965.90 88888.00 2009-12-28 11:48:57.506 362 13166.29 577.78 56966.39 88888.00 2009-12-28 11:48:58.506 362 13167.20 578.77 56965.66 88888.00 2009-12-28 11:48:59.506 362 13166.42 578.89 56966.51 88888.00 2009-12-28 11:49:00.506 362 13166.42 578.89 56965.90 88888.00 2009-12-28 11:49:01.506 362 13166.94 578.40 56965.78 88888.00 2009-12-28 11:49:02.506 362 13166.42 579.02 56965.41 88888.00 2009-12-28 11:49:03.506 362 13166.81 578.89 56966.27 88888.00 2009-12-28 11:49:04.506 362 13166.03 578.40 56966.27 88888.00 2009-12-28 11:49:05.506 362 13166.68 578.03 56965.17 88888.00 2009-12-28 11:49:06.506 362 13166.29 578.52 56966.14 88888.00 2009-12-28 11:49:07.506 362 13166.55 578.15 56966.14 88888.00 2009-12-28 11:49:08.506 362 13167.33 578.03 56966.14 88888.00 2009-12-28 11:49:09.506 362 13166.81 578.40 56966.14 88888.00 2009-12-28 11:49:10.506 362 13166.68 578.27 56965.78 88888.00 2009-12-28 11:49:11.506 362 13166.94 578.52 56966.27 88888.00 2009-12-28 11:49:12.506 362 13166.55 578.64 56965.66 88888.00 2009-12-28 11:49:13.506 362 13166.55 578.89 56966.76 88888.00 2009-12-28 11:49:14.506 362 13166.81 578.77 56966.02 88888.00 2009-12-28 11:49:15.506 362 13166.03 578.15 56966.02 88888.00 2009-12-28 11:49:16.506 362 13167.33 578.27 56966.14 88888.00 2009-12-28 11:49:17.506 362 13165.90 578.15 56966.27 88888.00 2009-12-28 11:49:18.506 362 13165.77 578.77 56966.27 88888.00 2009-12-28 11:49:19.506 362 13166.55 579.14 56966.88 88888.00 2009-12-28 11:49:20.506 362 13166.42 578.89 56965.90 88888.00 2009-12-28 11:49:21.506 362 13167.33 578.27 56966.02 88888.00 2009-12-28 11:49:22.506 362 13166.55 578.64 56966.14 88888.00 2009-12-28 11:49:23.506 362 13166.68 578.52 56966.51 88888.00 2009-12-28 11:49:24.506 362 13166.81 579.26 56966.02 88888.00 2009-12-28 11:49:25.506 362 13166.55 578.15 56965.41 88888.00 2009-12-28 11:49:26.506 362 13166.16 578.15 56965.90 88888.00 2009-12-28 11:49:27.506 362 13167.20 578.64 56966.39 88888.00 2009-12-28 11:49:28.506 362 13166.81 578.27 56966.14 88888.00 2009-12-28 11:49:29.506 362 13166.68 579.14 56965.54 88888.00 2009-12-28 11:49:30.506 362 13166.29 578.27 56966.02 88888.00 2009-12-28 11:49:31.506 362 13166.42 579.14 56966.64 88888.00 2009-12-28 11:49:32.506 362 13166.68 578.89 56965.90 88888.00 2009-12-28 11:49:33.506 362 13166.42 577.90 56966.27 88888.00 2009-12-28 11:49:34.506 362 13166.29 578.52 56965.17 88888.00 2009-12-28 11:49:35.506 362 13166.29 578.27 56966.14 88888.00 2009-12-28 11:49:36.506 362 13167.07 578.77 56965.78 88888.00 2009-12-28 11:49:37.506 362 13166.81 578.52 56965.54 88888.00 2009-12-28 11:49:38.506 362 13166.42 579.14 56966.39 88888.00 2009-12-28 11:49:39.506 362 13167.33 578.64 56966.39 88888.00 2009-12-28 11:49:40.506 362 13166.94 578.15 56965.90 88888.00 2009-12-28 11:49:41.506 362 13166.94 578.40 56965.78 88888.00 2009-12-28 11:49:42.506 362 13166.68 578.27 56966.14 88888.00 2009-12-28 11:49:43.506 362 13166.81 579.39 56965.90 88888.00 2009-12-28 11:49:44.506 362 13166.03 579.02 56965.78 88888.00 2009-12-28 11:49:45.506 362 13166.29 579.02 56965.90 88888.00 2009-12-28 11:49:46.506 362 13166.81 578.89 56965.66 88888.00 2009-12-28 11:49:47.506 362 13166.94 578.52 56966.14 88888.00 2009-12-28 11:49:48.506 362 13166.68 578.89 56966.02 88888.00 2009-12-28 11:49:49.506 362 13166.16 578.27 56965.54 88888.00 2009-12-28 11:49:50.506 362 13166.55 579.51 56966.27 88888.00 2009-12-28 11:49:51.506 362 13166.42 579.26 56966.39 88888.00 2009-12-28 11:49:52.506 362 13166.68 578.77 56965.90 88888.00 2009-12-28 11:49:53.506 362 13166.16 578.77 56965.90 88888.00 2009-12-28 11:49:54.506 362 13166.81 578.52 56966.02 88888.00 2009-12-28 11:49:55.506 362 13166.55 578.52 56966.02 88888.00 2009-12-28 11:49:56.506 362 13166.55 578.40 56966.14 88888.00 2009-12-28 11:49:57.506 362 13166.42 578.64 56965.90 88888.00 2009-12-28 11:49:58.506 362 13166.29 578.52 56966.14 88888.00 2009-12-28 11:49:59.506 362 13167.46 578.77 56966.02 88888.00 2009-12-28 11:50:00.506 362 13166.16 579.39 56966.02 88888.00 2009-12-28 11:50:01.506 362 13167.07 579.02 56965.90 88888.00 2009-12-28 11:50:02.506 362 13166.16 579.39 56966.51 88888.00 2009-12-28 11:50:03.506 362 13166.29 579.14 56965.54 88888.00 2009-12-28 11:50:04.506 362 13166.29 579.64 56966.39 88888.00 2009-12-28 11:50:05.506 362 13167.07 578.64 56965.41 88888.00 2009-12-28 11:50:06.506 362 13166.81 578.64 56965.90 88888.00 2009-12-28 11:50:07.506 362 13166.42 578.52 56966.27 88888.00 2009-12-28 11:50:08.506 362 13166.81 578.27 56966.02 88888.00 2009-12-28 11:50:09.506 362 13166.81 579.14 56966.27 88888.00 2009-12-28 11:50:10.506 362 13166.55 578.15 56964.80 88888.00 2009-12-28 11:50:11.506 362 13166.55 578.40 56966.39 88888.00 2009-12-28 11:50:12.506 362 13166.29 579.14 56965.90 88888.00 2009-12-28 11:50:13.506 362 13166.29 578.77 56966.51 88888.00 2009-12-28 11:50:14.506 362 13166.68 578.89 56966.14 88888.00 2009-12-28 11:50:15.506 362 13166.16 578.89 56966.27 88888.00 2009-12-28 11:50:16.506 362 13166.42 578.77 56966.02 88888.00 2009-12-28 11:50:17.506 362 13166.29 579.14 56966.27 88888.00 2009-12-28 11:50:18.506 362 13166.68 578.77 56965.54 88888.00 2009-12-28 11:50:19.506 362 13166.55 578.89 56966.14 88888.00 2009-12-28 11:50:20.506 362 13166.29 578.52 56966.14 88888.00 2009-12-28 11:50:21.506 362 13166.55 578.89 56966.27 88888.00 2009-12-28 11:50:22.506 362 13166.94 578.89 56966.14 88888.00 2009-12-28 11:50:23.506 362 13166.16 578.52 56966.39 88888.00 2009-12-28 11:50:24.506 362 13166.42 578.64 56965.78 88888.00 2009-12-28 11:50:25.506 362 13166.55 579.51 56966.39 88888.00 2009-12-28 11:50:26.506 362 13165.90 578.40 56965.78 88888.00 2009-12-28 11:50:27.506 362 13166.94 578.27 56966.02 88888.00 2009-12-28 11:50:28.506 362 13166.81 579.14 56966.02 88888.00 2009-12-28 11:50:29.506 362 13166.29 578.40 56966.14 88888.00 2009-12-28 11:50:30.506 362 13166.29 579.14 56965.90 88888.00 2009-12-28 11:50:31.506 362 13166.81 578.89 56966.14 88888.00 2009-12-28 11:50:32.506 362 13166.68 578.89 56965.54 88888.00 2009-12-28 11:50:33.506 362 13166.42 579.02 56965.78 88888.00 2009-12-28 11:50:34.506 362 13166.81 578.77 56966.14 88888.00 2009-12-28 11:50:35.506 362 13166.42 579.02 56966.51 88888.00 2009-12-28 11:50:36.506 362 13165.77 579.39 56966.27 88888.00 2009-12-28 11:50:37.506 362 13165.90 579.39 56966.14 88888.00 2009-12-28 11:50:38.506 362 13165.90 578.77 56966.02 88888.00 2009-12-28 11:50:39.506 362 13165.90 578.77 56965.29 88888.00 2009-12-28 11:50:40.506 362 13166.42 579.26 56966.14 88888.00 2009-12-28 11:50:41.506 362 13166.42 579.39 56966.27 88888.00 2009-12-28 11:50:42.506 362 13166.42 578.64 56966.39 88888.00 2009-12-28 11:50:43.506 362 13166.16 578.40 56966.02 88888.00 2009-12-28 11:50:44.506 362 13165.90 578.64 56966.02 88888.00 2009-12-28 11:50:45.506 362 13166.68 579.14 56965.78 88888.00 2009-12-28 11:50:46.506 362 13166.81 578.52 56965.90 88888.00 2009-12-28 11:50:47.506 362 13166.81 578.64 56965.90 88888.00 2009-12-28 11:50:48.506 362 13166.55 579.14 56965.78 88888.00 2009-12-28 11:50:49.506 362 13166.29 578.77 56966.51 88888.00 2009-12-28 11:50:50.506 362 13166.29 578.64 56965.90 88888.00 2009-12-28 11:50:51.506 362 13166.68 579.14 56965.78 88888.00 2009-12-28 11:50:52.506 362 13166.42 578.77 56966.14 88888.00 2009-12-28 11:50:53.506 362 13166.68 579.02 56966.14 88888.00 2009-12-28 11:50:54.506 362 13166.03 578.03 56965.90 88888.00 2009-12-28 11:50:55.506 362 13166.94 578.64 56966.76 88888.00 2009-12-28 11:50:56.506 362 13166.81 578.89 56966.02 88888.00 2009-12-28 11:50:57.506 362 13166.16 579.14 56965.54 88888.00 2009-12-28 11:50:58.506 362 13166.55 578.77 56965.78 88888.00 2009-12-28 11:50:59.506 362 13166.68 579.39 56966.27 88888.00 2009-12-28 11:51:00.506 362 13166.68 579.64 56965.90 88888.00 2009-12-28 11:51:01.506 362 13166.68 578.64 56965.90 88888.00 2009-12-28 11:51:02.506 362 13167.07 578.64 56966.51 88888.00 2009-12-28 11:51:03.506 362 13165.90 579.02 56966.39 88888.00 2009-12-28 11:51:04.506 362 13166.68 579.14 56965.90 88888.00 2009-12-28 11:51:05.506 362 13166.81 579.39 56966.51 88888.00 2009-12-28 11:51:06.506 362 13166.55 578.64 56965.90 88888.00 2009-12-28 11:51:07.506 362 13166.94 578.89 56965.41 88888.00 2009-12-28 11:51:08.506 362 13166.29 579.26 56966.02 88888.00 2009-12-28 11:51:09.506 362 13166.42 578.77 56966.14 88888.00 2009-12-28 11:51:10.506 362 13166.55 578.77 56965.90 88888.00 2009-12-28 11:51:11.506 362 13166.81 579.14 56965.41 88888.00 2009-12-28 11:51:12.506 362 13166.29 578.89 56966.27 88888.00 2009-12-28 11:51:13.506 362 13166.42 578.77 56966.14 88888.00 2009-12-28 11:51:14.506 362 13167.07 578.64 56966.14 88888.00 2009-12-28 11:51:15.506 362 13166.55 578.89 56965.41 88888.00 2009-12-28 11:51:16.506 362 13166.55 578.52 56966.88 88888.00 2009-12-28 11:51:17.506 362 13166.81 578.77 56965.78 88888.00 2009-12-28 11:51:18.506 362 13166.94 579.02 56966.39 88888.00 2009-12-28 11:51:19.506 362 13166.42 578.77 56965.78 88888.00 2009-12-28 11:51:20.506 362 13166.94 578.52 56966.14 88888.00 2009-12-28 11:51:21.506 362 13166.55 578.64 56965.90 88888.00 2009-12-28 11:51:22.506 362 13166.42 579.26 56966.27 88888.00 2009-12-28 11:51:23.506 362 13166.42 578.77 56965.90 88888.00 2009-12-28 11:51:24.506 362 13166.55 579.02 56966.76 88888.00 2009-12-28 11:51:25.506 362 13166.16 578.89 56966.39 88888.00 2009-12-28 11:51:26.506 362 13166.81 579.14 56966.76 88888.00 2009-12-28 11:51:27.506 362 13166.81 579.14 56966.39 88888.00 2009-12-28 11:51:28.506 362 13166.55 579.14 56965.90 88888.00 2009-12-28 11:51:29.506 362 13166.94 579.02 56965.78 88888.00 2009-12-28 11:51:30.506 362 13166.29 579.14 56966.02 88888.00 2009-12-28 11:51:31.506 362 13166.42 579.02 56966.02 88888.00 2009-12-28 11:51:32.506 362 13166.29 578.64 56965.90 88888.00 2009-12-28 11:51:33.506 362 13166.03 578.89 56965.66 88888.00 2009-12-28 11:51:34.506 362 13166.68 578.89 56965.90 88888.00 2009-12-28 11:51:35.506 362 13166.55 579.14 56965.78 88888.00 2009-12-28 11:51:36.506 362 13166.29 579.02 56966.14 88888.00 2009-12-28 11:51:37.506 362 13166.94 578.89 56966.02 88888.00 2009-12-28 11:51:38.506 362 13166.55 578.52 56965.90 88888.00 2009-12-28 11:51:39.506 362 13166.81 578.77 56965.90 88888.00 2009-12-28 11:51:40.506 362 13167.07 578.64 56966.14 88888.00 2009-12-28 11:51:41.506 362 13166.03 578.77 56966.39 88888.00 2009-12-28 11:51:42.506 362 13166.55 579.26 56965.54 88888.00 2009-12-28 11:51:43.506 362 13166.55 579.02 56966.27 88888.00 2009-12-28 11:51:44.506 362 13166.42 579.14 56965.78 88888.00 2009-12-28 11:51:45.506 362 13166.81 578.64 56966.14 88888.00 2009-12-28 11:51:46.506 362 13167.20 578.89 56965.90 88888.00 2009-12-28 11:51:47.506 362 13166.55 578.77 56965.29 88888.00 2009-12-28 11:51:48.506 362 13166.03 578.89 56965.66 88888.00 2009-12-28 11:51:49.506 362 13166.16 578.64 56966.14 88888.00 2009-12-28 11:51:50.506 362 13167.07 578.77 56965.66 88888.00 2009-12-28 11:51:51.506 362 13167.20 578.64 56965.66 88888.00 2009-12-28 11:51:52.506 362 13167.07 579.02 56965.66 88888.00 2009-12-28 11:51:53.506 362 13166.81 579.02 56966.27 88888.00 2009-12-28 11:51:54.506 362 13166.29 578.52 56965.05 88888.00 2009-12-28 11:51:55.506 362 13166.55 578.03 56966.02 88888.00 2009-12-28 11:51:56.506 362 13166.29 579.51 56966.39 88888.00 2009-12-28 11:51:57.506 362 13166.81 579.26 56966.51 88888.00 2009-12-28 11:51:58.506 362 13165.77 578.27 56966.39 88888.00 2009-12-28 11:51:59.506 362 13166.42 578.40 56966.14 88888.00 2009-12-28 11:52:00.506 362 13166.55 578.27 56966.27 88888.00 2009-12-28 11:52:01.506 362 13166.55 579.02 56965.66 88888.00 2009-12-28 11:52:02.506 362 13166.81 579.26 56966.14 88888.00 2009-12-28 11:52:03.506 362 13166.29 579.26 56965.90 88888.00 2009-12-28 11:52:04.506 362 13166.42 578.52 56966.14 88888.00 2009-12-28 11:52:05.506 362 13166.81 578.77 56966.27 88888.00 2009-12-28 11:52:06.506 362 13165.90 578.77 56966.14 88888.00 2009-12-28 11:52:07.506 362 13166.94 579.39 56966.14 88888.00 2009-12-28 11:52:08.506 362 13166.42 578.64 56966.51 88888.00 2009-12-28 11:52:09.506 362 13166.42 578.40 56965.78 88888.00 2009-12-28 11:52:10.506 362 13165.77 577.90 56965.29 88888.00 2009-12-28 11:52:11.506 362 13166.55 578.52 56966.27 88888.00 2009-12-28 11:52:12.506 362 13166.29 578.15 56965.90 88888.00 2009-12-28 11:52:13.506 362 13166.16 579.51 56966.64 88888.00 2009-12-28 11:52:14.506 362 13166.42 578.89 56965.90 88888.00 2009-12-28 11:52:15.506 362 13166.42 579.02 56966.14 88888.00 2009-12-28 11:52:16.506 362 13166.16 579.14 56965.78 88888.00 2009-12-28 11:52:17.506 362 13166.16 578.27 56966.39 88888.00 2009-12-28 11:52:18.506 362 13165.77 578.64 56966.64 88888.00 2009-12-28 11:52:19.506 362 13166.55 578.77 56966.88 88888.00 2009-12-28 11:52:20.506 362 13166.29 578.89 56966.39 88888.00 2009-12-28 11:52:21.506 362 13167.07 578.89 56966.14 88888.00 2009-12-28 11:52:22.506 362 13165.90 578.89 56965.90 88888.00 2009-12-28 11:52:23.506 362 13165.77 579.14 56965.78 88888.00 2009-12-28 11:52:24.506 362 13166.16 579.14 56966.27 88888.00 2009-12-28 11:52:25.506 362 13166.16 578.64 56966.88 88888.00 2009-12-28 11:52:26.506 362 13166.81 578.89 56965.90 88888.00 2009-12-28 11:52:27.506 362 13166.81 578.77 56966.14 88888.00 2009-12-28 11:52:28.506 362 13166.55 578.64 56966.51 88888.00 2009-12-28 11:52:29.506 362 13166.42 578.52 56965.78 88888.00 2009-12-28 11:52:30.506 362 13166.03 578.89 56965.90 88888.00 2009-12-28 11:52:31.506 362 13166.29 579.51 56966.27 88888.00 2009-12-28 11:52:32.506 362 13167.20 579.02 56965.78 88888.00 2009-12-28 11:52:33.506 362 13166.55 579.76 56966.14 88888.00 2009-12-28 11:52:34.506 362 13166.29 578.52 56966.51 88888.00 2009-12-28 11:52:35.506 362 13166.03 579.26 56966.39 88888.00 2009-12-28 11:52:36.506 362 13166.42 579.02 56966.27 88888.00 2009-12-28 11:52:37.506 362 13166.29 579.02 56966.39 88888.00 2009-12-28 11:52:38.506 362 13166.42 578.40 56965.41 88888.00 2009-12-28 11:52:39.506 362 13166.68 579.26 56965.78 88888.00 2009-12-28 11:52:40.506 362 13165.90 578.64 56966.39 88888.00 2009-12-28 11:52:41.506 362 13166.68 579.14 56966.76 88888.00 2009-12-28 11:52:42.506 362 13166.16 579.02 56966.51 88888.00 2009-12-28 11:52:43.506 362 13166.03 579.02 56966.02 88888.00 2009-12-28 11:52:44.506 362 13166.03 579.51 56966.14 88888.00 2009-12-28 11:52:45.506 362 13166.29 579.02 56965.54 88888.00 2009-12-28 11:52:46.506 362 13166.16 578.64 56965.90 88888.00 2009-12-28 11:52:47.506 362 13166.68 578.52 56966.14 88888.00 2009-12-28 11:52:48.506 362 13166.81 578.89 56966.27 88888.00 2009-12-28 11:52:49.506 362 13166.42 578.77 56966.51 88888.00 2009-12-28 11:52:50.506 362 13166.29 579.14 56966.39 88888.00 2009-12-28 11:52:51.506 362 13166.81 578.52 56966.51 88888.00 2009-12-28 11:52:52.506 362 13165.90 578.77 56966.76 88888.00 2009-12-28 11:52:53.506 362 13165.90 579.02 56966.02 88888.00 2009-12-28 11:52:54.506 362 13166.16 578.77 56966.27 88888.00 2009-12-28 11:52:55.506 362 13166.55 578.77 56966.14 88888.00 2009-12-28 11:52:56.506 362 13166.81 579.39 56966.39 88888.00 2009-12-28 11:52:57.506 362 13166.42 579.14 56966.39 88888.00 2009-12-28 11:52:58.506 362 13165.51 579.64 56966.39 88888.00 2009-12-28 11:52:59.506 362 13166.16 579.26 56966.64 88888.00 2009-12-28 11:53:00.506 362 13166.42 579.39 56966.14 88888.00 2009-12-28 11:53:01.506 362 13166.55 579.39 56966.14 88888.00 2009-12-28 11:53:02.506 362 13166.55 579.51 56966.39 88888.00 2009-12-28 11:53:03.506 362 13166.29 579.88 56965.78 88888.00 2009-12-28 11:53:04.506 362 13166.16 579.51 56966.39 88888.00 2009-12-28 11:53:05.506 362 13166.03 579.14 56966.39 88888.00 2009-12-28 11:53:06.506 362 13166.94 579.64 56966.51 88888.00 2009-12-28 11:53:07.506 362 13166.16 578.77 56966.02 88888.00 2009-12-28 11:53:08.506 362 13166.03 579.39 56966.51 88888.00 2009-12-28 11:53:09.506 362 13166.55 579.39 56966.51 88888.00 2009-12-28 11:53:10.506 362 13166.94 579.26 56966.14 88888.00 2009-12-28 11:53:11.506 362 13166.68 579.14 56966.02 88888.00 2009-12-28 11:53:12.506 362 13166.68 579.14 56966.64 88888.00 2009-12-28 11:53:13.506 362 13166.03 579.26 56966.64 88888.00 2009-12-28 11:53:14.506 362 13166.29 579.88 56966.76 88888.00 2009-12-28 11:53:15.506 362 13166.55 578.77 56966.39 88888.00 2009-12-28 11:53:16.506 362 13166.42 580.01 56966.39 88888.00 2009-12-28 11:53:17.506 362 13166.29 579.14 56966.76 88888.00 2009-12-28 11:53:18.506 362 13166.16 578.89 56966.76 88888.00 2009-12-28 11:53:19.506 362 13166.42 578.77 56966.02 88888.00 2009-12-28 11:53:20.506 362 13165.90 579.26 56966.39 88888.00 2009-12-28 11:53:21.506 362 13166.42 578.89 56966.51 88888.00 2009-12-28 11:53:22.506 362 13166.68 578.89 56966.88 88888.00 2009-12-28 11:53:23.506 362 13167.07 579.51 56966.64 88888.00 2009-12-28 11:53:24.506 362 13166.68 579.02 56965.78 88888.00 2009-12-28 11:53:25.506 362 13166.16 579.14 56966.27 88888.00 2009-12-28 11:53:26.506 362 13166.42 579.26 56966.27 88888.00 2009-12-28 11:53:27.506 362 13166.29 579.14 56966.39 88888.00 2009-12-28 11:53:28.506 362 13166.55 579.51 56966.64 88888.00 2009-12-28 11:53:29.506 362 13166.68 579.14 56966.51 88888.00 2009-12-28 11:53:30.506 362 13167.20 579.26 56966.51 88888.00 2009-12-28 11:53:31.506 362 13166.29 579.02 56966.27 88888.00 2009-12-28 11:53:32.506 362 13166.29 579.76 56966.51 88888.00 2009-12-28 11:53:33.506 362 13166.68 579.39 56966.88 88888.00 2009-12-28 11:53:34.506 362 13166.55 579.39 56965.78 88888.00 2009-12-28 11:53:35.506 362 13166.42 579.02 56966.64 88888.00 2009-12-28 11:53:36.505 362 13166.68 578.77 56966.27 88888.00 2009-12-28 11:53:37.505 362 13166.42 578.77 56966.02 88888.00 2009-12-28 11:53:38.505 362 13166.55 579.39 56966.39 88888.00 2009-12-28 11:53:39.505 362 13166.29 579.14 56965.90 88888.00 2009-12-28 11:53:40.505 362 13166.16 579.26 56966.39 88888.00 2009-12-28 11:53:41.505 362 13166.16 579.64 56966.39 88888.00 2009-12-28 11:53:42.505 362 13166.03 578.77 56966.51 88888.00 2009-12-28 11:53:43.505 362 13165.51 579.51 56966.64 88888.00 2009-12-28 11:53:44.505 362 13166.55 579.26 56966.27 88888.00 2009-12-28 11:53:45.505 362 13166.68 579.02 56966.39 88888.00 2009-12-28 11:53:46.505 362 13166.55 578.77 56966.64 88888.00 2009-12-28 11:53:47.505 362 13166.68 578.77 56966.27 88888.00 2009-12-28 11:53:48.505 362 13166.81 579.88 56966.64 88888.00 2009-12-28 11:53:49.505 362 13166.29 580.01 56965.78 88888.00 2009-12-28 11:53:50.505 362 13166.68 579.02 56966.64 88888.00 2009-12-28 11:53:51.505 362 13166.03 579.26 56966.14 88888.00 2009-12-28 11:53:52.505 362 13166.29 578.64 56966.14 88888.00 2009-12-28 11:53:53.505 362 13166.81 579.26 56965.90 88888.00 2009-12-28 11:53:54.505 362 13166.94 579.14 56966.51 88888.00 2009-12-28 11:53:55.505 362 13166.03 578.77 56966.27 88888.00 2009-12-28 11:53:56.505 362 13166.03 578.89 56966.14 88888.00 2009-12-28 11:53:57.505 362 13166.55 579.14 56966.02 88888.00 2009-12-28 11:53:58.505 362 13166.68 579.26 56967.00 88888.00 2009-12-28 11:53:59.505 362 13166.94 579.39 56966.14 88888.00 2009-12-28 11:54:00.505 362 13166.42 579.51 56966.14 88888.00 2009-12-28 11:54:01.505 362 13166.29 579.51 56966.02 88888.00 2009-12-28 11:54:02.505 362 13165.90 579.64 56966.14 88888.00 2009-12-28 11:54:03.505 362 13166.81 579.64 56966.51 88888.00 2009-12-28 11:54:04.505 362 13166.68 579.64 56966.88 88888.00 2009-12-28 11:54:05.505 362 13166.94 579.02 56966.64 88888.00 2009-12-28 11:54:06.505 362 13166.55 579.39 56966.27 88888.00 2009-12-28 11:54:07.505 362 13166.55 579.26 56966.02 88888.00 2009-12-28 11:54:08.505 362 13166.68 579.64 56966.39 88888.00 2009-12-28 11:54:09.505 362 13166.29 578.89 56966.76 88888.00 2009-12-28 11:54:10.505 362 13166.16 579.39 56966.76 88888.00 2009-12-28 11:54:11.505 362 13166.55 579.64 56966.64 88888.00 2009-12-28 11:54:12.505 362 13166.55 578.89 56965.78 88888.00 2009-12-28 11:54:13.505 362 13166.03 578.89 56966.88 88888.00 2009-12-28 11:54:14.505 362 13166.16 579.26 56966.64 88888.00 2009-12-28 11:54:15.505 362 13166.16 579.64 56966.88 88888.00 2009-12-28 11:54:16.505 362 13166.68 579.14 56966.39 88888.00 2009-12-28 11:54:17.505 362 13166.68 578.89 56966.39 88888.00 2009-12-28 11:54:18.505 362 13166.55 578.77 56966.76 88888.00 2009-12-28 11:54:19.505 362 13166.55 578.40 56965.90 88888.00 2009-12-28 11:54:20.505 362 13166.42 579.14 56966.39 88888.00 2009-12-28 11:54:21.505 362 13166.03 579.76 56966.64 88888.00 2009-12-28 11:54:22.505 362 13166.29 579.26 56966.02 88888.00 2009-12-28 11:54:23.505 362 13167.07 579.39 56966.02 88888.00 2009-12-28 11:54:24.505 362 13166.55 579.39 56966.27 88888.00 2009-12-28 11:54:25.505 362 13165.77 579.76 56967.12 88888.00 2009-12-28 11:54:26.505 362 13166.16 579.02 56966.76 88888.00 2009-12-28 11:54:27.505 362 13166.42 579.26 56966.14 88888.00 2009-12-28 11:54:28.505 362 13166.16 579.14 56966.51 88888.00 2009-12-28 11:54:29.505 362 13166.16 579.64 56966.64 88888.00 2009-12-28 11:54:30.505 362 13166.55 579.39 56966.76 88888.00 2009-12-28 11:54:31.505 362 13166.55 579.64 56966.39 88888.00 2009-12-28 11:54:32.505 362 13166.29 579.02 56966.51 88888.00 2009-12-28 11:54:33.505 362 13166.42 579.51 56966.51 88888.00 2009-12-28 11:54:34.505 362 13165.77 579.39 56966.51 88888.00 2009-12-28 11:54:35.505 362 13167.20 579.51 56966.76 88888.00 2009-12-28 11:54:36.505 362 13166.94 578.89 56966.14 88888.00 2009-12-28 11:54:37.505 362 13166.55 579.02 56966.27 88888.00 2009-12-28 11:54:38.505 362 13166.29 579.39 56966.39 88888.00 2009-12-28 11:54:39.505 362 13166.42 579.02 56966.51 88888.00 2009-12-28 11:54:40.505 362 13166.68 579.76 56966.51 88888.00 2009-12-28 11:54:41.505 362 13166.16 580.01 56966.76 88888.00 2009-12-28 11:54:42.505 362 13166.55 579.14 56966.88 88888.00 2009-12-28 11:54:43.505 362 13165.90 579.64 56966.02 88888.00 2009-12-28 11:54:44.505 362 13166.55 579.26 56966.51 88888.00 2009-12-28 11:54:45.505 362 13167.33 579.39 56966.14 88888.00 2009-12-28 11:54:46.505 362 13166.29 578.40 56965.90 88888.00 2009-12-28 11:54:47.505 362 13166.68 579.02 56966.64 88888.00 2009-12-28 11:54:48.505 362 13166.55 578.89 56966.64 88888.00 2009-12-28 11:54:49.505 362 13166.81 579.26 56966.76 88888.00 2009-12-28 11:54:50.505 362 13166.42 579.26 56966.14 88888.00 2009-12-28 11:54:51.505 362 13166.81 579.64 56967.00 88888.00 2009-12-28 11:54:52.505 362 13167.20 579.88 56967.12 88888.00 2009-12-28 11:54:53.505 362 13165.90 578.89 56966.64 88888.00 2009-12-28 11:54:54.505 362 13166.03 579.39 56966.14 88888.00 2009-12-28 11:54:55.505 362 13166.42 579.64 56966.51 88888.00 2009-12-28 11:54:56.505 362 13166.68 579.51 56966.27 88888.00 2009-12-28 11:54:57.505 362 13166.94 579.02 56966.76 88888.00 2009-12-28 11:54:58.505 362 13167.07 579.88 56966.14 88888.00 2009-12-28 11:54:59.505 362 13166.42 579.39 56966.64 88888.00 2009-12-28 11:55:00.505 362 13166.29 578.77 56966.51 88888.00 2009-12-28 11:55:01.505 362 13166.68 579.51 56966.39 88888.00 2009-12-28 11:55:02.505 362 13166.03 578.77 56965.90 88888.00 2009-12-28 11:55:03.505 362 13166.68 579.88 56966.64 88888.00 2009-12-28 11:55:04.505 362 13166.68 579.02 56967.00 88888.00 2009-12-28 11:55:05.505 362 13166.94 579.39 56966.02 88888.00 2009-12-28 11:55:06.505 362 13166.68 579.14 56966.27 88888.00 2009-12-28 11:55:07.505 362 13166.42 579.51 56966.51 88888.00 2009-12-28 11:55:08.505 362 13166.55 579.14 56966.76 88888.00 2009-12-28 11:55:09.505 362 13167.20 579.51 56966.39 88888.00 2009-12-28 11:55:10.505 362 13166.42 579.39 56967.00 88888.00 2009-12-28 11:55:11.505 362 13166.55 579.76 56966.14 88888.00 2009-12-28 11:55:12.505 362 13166.81 579.64 56966.39 88888.00 2009-12-28 11:55:13.505 362 13166.42 579.51 56965.78 88888.00 2009-12-28 11:55:14.505 362 13166.68 580.13 56966.64 88888.00 2009-12-28 11:55:15.505 362 13166.55 579.64 56966.27 88888.00 2009-12-28 11:55:16.505 362 13167.20 579.51 56966.14 88888.00 2009-12-28 11:55:17.505 362 13166.55 579.88 56966.64 88888.00 2009-12-28 11:55:18.505 362 13166.29 579.64 56966.02 88888.00 2009-12-28 11:55:19.505 362 13167.07 579.39 56966.27 88888.00 2009-12-28 11:55:20.505 362 13166.42 579.39 56966.76 88888.00 2009-12-28 11:55:21.505 362 13166.55 579.26 56966.39 88888.00 2009-12-28 11:55:22.505 362 13166.94 579.51 56966.64 88888.00 2009-12-28 11:55:23.505 362 13166.16 579.02 56966.76 88888.00 2009-12-28 11:55:24.505 362 13166.29 579.39 56966.39 88888.00 2009-12-28 11:55:25.505 362 13166.42 579.14 56966.64 88888.00 2009-12-28 11:55:26.505 362 13166.55 580.01 56966.64 88888.00 2009-12-28 11:55:27.505 362 13166.68 579.26 56966.64 88888.00 2009-12-28 11:55:28.505 362 13167.33 579.76 56965.90 88888.00 2009-12-28 11:55:29.505 362 13166.03 579.64 56966.76 88888.00 2009-12-28 11:55:30.505 362 13167.20 579.64 56965.90 88888.00 2009-12-28 11:55:31.505 362 13166.94 579.02 56966.02 88888.00 2009-12-28 11:55:32.505 362 13167.72 579.76 56966.27 88888.00 2009-12-28 11:55:33.505 362 13166.94 579.64 56966.76 88888.00 2009-12-28 11:55:34.505 362 13166.81 579.51 56966.39 88888.00 2009-12-28 11:55:35.505 362 13166.81 579.76 56966.64 88888.00 2009-12-28 11:55:36.505 362 13166.68 579.51 56965.90 88888.00 2009-12-28 11:55:37.505 362 13166.42 579.39 56966.64 88888.00 2009-12-28 11:55:38.505 362 13166.81 579.39 56966.51 88888.00 2009-12-28 11:55:39.505 362 13166.68 580.01 56966.51 88888.00 2009-12-28 11:55:40.505 362 13167.07 579.02 56966.27 88888.00 2009-12-28 11:55:41.505 362 13166.68 579.14 56965.78 88888.00 2009-12-28 11:55:42.505 362 13166.94 579.88 56966.39 88888.00 2009-12-28 11:55:43.505 362 13167.33 579.26 56966.51 88888.00 2009-12-28 11:55:44.505 362 13166.55 579.76 56966.51 88888.00 2009-12-28 11:55:45.505 362 13166.94 579.26 56965.90 88888.00 2009-12-28 11:55:46.505 362 13166.81 579.26 56966.51 88888.00 2009-12-28 11:55:47.505 362 13166.68 579.39 56965.78 88888.00 2009-12-28 11:55:48.505 362 13166.94 579.51 56965.66 88888.00 2009-12-28 11:55:49.505 362 13166.81 580.63 56966.39 88888.00 2009-12-28 11:55:50.505 362 13166.94 579.51 56966.51 88888.00 2009-12-28 11:55:51.505 362 13167.33 579.39 56966.27 88888.00 2009-12-28 11:55:52.505 362 13167.07 579.14 56966.39 88888.00 2009-12-28 11:55:53.505 362 13166.94 579.88 56966.02 88888.00 2009-12-28 11:55:54.505 362 13167.33 579.51 56965.54 88888.00 2009-12-28 11:55:55.505 362 13166.16 579.64 56965.54 88888.00 2009-12-28 11:55:56.505 362 13166.81 580.13 56965.66 88888.00 2009-12-28 11:55:57.505 362 13166.42 579.64 56966.76 88888.00 2009-12-28 11:55:58.505 362 13167.20 579.51 56966.39 88888.00 2009-12-28 11:55:59.505 362 13166.55 580.13 56966.27 88888.00 2009-12-28 11:56:00.505 362 13167.07 579.14 56966.14 88888.00 2009-12-28 11:56:01.505 362 13167.07 579.64 56966.76 88888.00 2009-12-28 11:56:02.505 362 13166.81 579.51 56966.51 88888.00 2009-12-28 11:56:03.505 362 13166.68 579.39 56966.64 88888.00 2009-12-28 11:56:04.505 362 13167.20 579.51 56966.51 88888.00 2009-12-28 11:56:05.505 362 13166.68 579.76 56966.14 88888.00 2009-12-28 11:56:06.505 362 13167.20 579.51 56966.39 88888.00 2009-12-28 11:56:07.505 362 13166.94 579.64 56966.39 88888.00 2009-12-28 11:56:08.505 362 13166.55 580.01 56965.54 88888.00 2009-12-28 11:56:09.505 362 13166.68 579.26 56966.39 88888.00 2009-12-28 11:56:10.505 362 13166.68 579.76 56966.51 88888.00 2009-12-28 11:56:11.505 362 13166.81 579.51 56967.00 88888.00 2009-12-28 11:56:12.505 362 13167.07 579.64 56967.00 88888.00 2009-12-28 11:56:13.505 362 13166.68 579.76 56966.88 88888.00 2009-12-28 11:56:14.505 362 13166.94 580.13 56967.00 88888.00 2009-12-28 11:56:15.505 362 13166.16 579.14 56966.51 88888.00 2009-12-28 11:56:16.505 362 13167.33 579.76 56966.64 88888.00 2009-12-28 11:56:17.505 362 13166.55 579.26 56966.64 88888.00 2009-12-28 11:56:18.505 362 13166.68 579.76 56966.27 88888.00 2009-12-28 11:56:19.505 362 13166.81 578.89 56966.14 88888.00 2009-12-28 11:56:20.505 362 13167.33 579.39 56966.39 88888.00 2009-12-28 11:56:21.505 362 13166.81 579.14 56966.64 88888.00 2009-12-28 11:56:22.505 362 13166.94 579.51 56966.39 88888.00 2009-12-28 11:56:23.505 362 13167.07 578.77 56966.39 88888.00 2009-12-28 11:56:24.505 362 13167.07 579.26 56966.27 88888.00 2009-12-28 11:56:25.505 362 13166.81 579.39 56966.27 88888.00 2009-12-28 11:56:26.505 362 13167.07 579.51 56966.14 88888.00 2009-12-28 11:56:27.505 362 13167.33 579.51 56966.88 88888.00 2009-12-28 11:56:28.505 362 13167.46 579.64 56966.64 88888.00 2009-12-28 11:56:29.505 362 13166.81 579.76 56966.88 88888.00 2009-12-28 11:56:30.505 362 13166.68 579.51 56965.78 88888.00 2009-12-28 11:56:31.505 362 13167.07 579.39 56966.27 88888.00 2009-12-28 11:56:32.505 362 13167.07 580.01 56966.64 88888.00 2009-12-28 11:56:33.505 362 13167.07 579.51 56965.90 88888.00 2009-12-28 11:56:34.505 362 13166.68 579.14 56966.39 88888.00 2009-12-28 11:56:35.505 362 13167.46 579.88 56966.88 88888.00 2009-12-28 11:56:36.505 362 13166.68 579.51 56965.90 88888.00 2009-12-28 11:56:37.505 362 13166.81 579.14 56966.88 88888.00 2009-12-28 11:56:38.505 362 13166.81 579.88 56966.27 88888.00 2009-12-28 11:56:39.505 362 13167.46 579.14 56966.27 88888.00 2009-12-28 11:56:40.505 362 13167.07 579.76 56966.51 88888.00 2009-12-28 11:56:41.505 362 13167.20 579.64 56966.88 88888.00 2009-12-28 11:56:42.505 362 13166.81 580.13 56967.49 88888.00 2009-12-28 11:56:43.505 362 13167.33 579.26 56966.64 88888.00 2009-12-28 11:56:44.505 362 13167.33 579.88 56966.64 88888.00 2009-12-28 11:56:45.505 362 13167.07 580.26 56966.88 88888.00 2009-12-28 11:56:46.505 362 13167.33 579.64 56966.51 88888.00 2009-12-28 11:56:47.505 362 13166.81 579.64 56966.64 88888.00 2009-12-28 11:56:48.505 362 13167.33 579.26 56966.39 88888.00 2009-12-28 11:56:49.505 362 13167.46 579.51 56966.27 88888.00 2009-12-28 11:56:50.505 362 13167.07 580.01 56966.39 88888.00 2009-12-28 11:56:51.505 362 13166.81 579.64 56965.78 88888.00 2009-12-28 11:56:52.505 362 13166.94 579.64 56966.64 88888.00 2009-12-28 11:56:53.505 362 13167.46 579.51 56966.51 88888.00 2009-12-28 11:56:54.505 362 13166.81 579.88 56966.76 88888.00 2009-12-28 11:56:55.505 362 13167.20 579.51 56966.76 88888.00 2009-12-28 11:56:56.505 362 13167.33 579.76 56966.39 88888.00 2009-12-28 11:56:57.505 362 13167.46 579.14 56966.51 88888.00 2009-12-28 11:56:58.505 362 13167.46 579.76 56966.14 88888.00 2009-12-28 11:56:59.505 362 13166.94 579.64 56967.12 88888.00 2009-12-28 11:57:00.505 362 13167.07 579.51 56966.64 88888.00 2009-12-28 11:57:01.505 362 13166.81 579.64 56965.78 88888.00 2009-12-28 11:57:02.505 362 13167.07 579.26 56966.39 88888.00 2009-12-28 11:57:03.505 362 13167.72 579.26 56966.14 88888.00 2009-12-28 11:57:04.505 362 13167.59 579.64 56966.39 88888.00 2009-12-28 11:57:05.505 362 13167.07 579.02 56966.14 88888.00 2009-12-28 11:57:06.505 362 13167.20 579.26 56966.64 88888.00 2009-12-28 11:57:07.505 362 13167.85 579.26 56966.39 88888.00 2009-12-28 11:57:08.505 362 13167.33 579.64 56966.02 88888.00 2009-12-28 11:57:09.505 362 13166.94 579.26 56966.76 88888.00 2009-12-28 11:57:10.505 362 13167.72 579.51 56966.88 88888.00 2009-12-28 11:57:11.505 362 13167.07 579.64 56966.64 88888.00 2009-12-28 11:57:12.505 362 13167.33 579.51 56966.51 88888.00 2009-12-28 11:57:13.505 362 13167.46 579.39 56966.02 88888.00 2009-12-28 11:57:14.505 362 13167.20 579.64 56966.64 88888.00 2009-12-28 11:57:15.505 362 13167.46 579.64 56966.39 88888.00 2009-12-28 11:57:16.505 362 13167.72 579.26 56966.76 88888.00 2009-12-28 11:57:17.505 362 13167.33 579.39 56965.41 88888.00 2009-12-28 11:57:18.505 362 13166.94 579.64 56966.39 88888.00 2009-12-28 11:57:19.505 362 13166.94 579.51 56966.88 88888.00 2009-12-28 11:57:20.505 362 13167.59 579.76 56966.39 88888.00 2009-12-28 11:57:21.505 362 13167.85 579.64 56967.37 88888.00 2009-12-28 11:57:22.505 362 13167.72 579.51 56966.02 88888.00 2009-12-28 11:57:23.505 362 13167.20 579.14 56966.76 88888.00 2009-12-28 11:57:24.505 362 13167.46 579.64 56966.76 88888.00 2009-12-28 11:57:25.505 362 13167.07 579.76 56966.64 88888.00 2009-12-28 11:57:26.505 362 13167.07 579.39 56966.27 88888.00 2009-12-28 11:57:27.505 362 13167.07 580.38 56966.76 88888.00 2009-12-28 11:57:28.505 362 13167.33 578.89 56966.88 88888.00 2009-12-28 11:57:29.505 362 13167.46 579.51 56966.27 88888.00 2009-12-28 11:57:30.505 362 13167.59 579.26 56966.64 88888.00 2009-12-28 11:57:31.505 362 13167.85 580.01 56965.90 88888.00 2009-12-28 11:57:32.505 362 13167.07 579.76 56966.88 88888.00 2009-12-28 11:57:33.505 362 13167.59 579.39 56967.12 88888.00 2009-12-28 11:57:34.505 362 13167.85 580.26 56965.90 88888.00 2009-12-28 11:57:35.505 362 13167.46 579.64 56966.39 88888.00 2009-12-28 11:57:36.505 362 13167.46 579.39 56966.14 88888.00 2009-12-28 11:57:37.505 362 13167.20 579.76 56966.64 88888.00 2009-12-28 11:57:38.505 362 13167.46 579.51 56966.51 88888.00 2009-12-28 11:57:39.505 362 13167.46 579.64 56966.76 88888.00 2009-12-28 11:57:40.505 362 13167.98 580.26 56966.27 88888.00 2009-12-28 11:57:41.505 362 13167.59 580.13 56966.14 88888.00 2009-12-28 11:57:42.505 362 13167.85 579.64 56966.51 88888.00 2009-12-28 11:57:43.505 362 13167.33 580.01 56966.88 88888.00 2009-12-28 11:57:44.505 362 13167.59 579.64 56966.88 88888.00 2009-12-28 11:57:45.505 362 13167.20 579.64 56966.76 88888.00 2009-12-28 11:57:46.505 362 13167.07 579.51 56966.39 88888.00 2009-12-28 11:57:47.505 362 13167.33 579.14 56966.64 88888.00 2009-12-28 11:57:48.505 362 13167.07 580.13 56966.76 88888.00 2009-12-28 11:57:49.505 362 13167.33 579.51 56966.02 88888.00 2009-12-28 11:57:50.505 362 13167.59 579.14 56966.02 88888.00 2009-12-28 11:57:51.505 362 13167.46 579.51 56966.27 88888.00 2009-12-28 11:57:52.505 362 13167.85 579.51 56966.51 88888.00 2009-12-28 11:57:53.505 362 13167.59 580.13 56966.14 88888.00 2009-12-28 11:57:54.505 362 13167.20 579.88 56966.39 88888.00 2009-12-28 11:57:55.505 362 13166.94 579.76 56965.90 88888.00 2009-12-28 11:57:56.505 362 13166.16 580.26 56966.27 88888.00 2009-12-28 11:57:57.505 362 13167.07 580.01 56966.51 88888.00 2009-12-28 11:57:58.505 362 13167.07 579.51 56966.02 88888.00 2009-12-28 11:57:59.505 362 13166.55 579.76 56966.14 88888.00 2009-12-28 11:58:00.505 362 13167.46 579.39 56966.14 88888.00 2009-12-28 11:58:01.505 362 13167.07 579.76 56966.39 88888.00 2009-12-28 11:58:02.505 362 13167.59 579.76 56966.51 88888.00 2009-12-28 11:58:03.505 362 13167.72 580.13 56966.02 88888.00 2009-12-28 11:58:04.505 362 13167.20 579.64 56966.76 88888.00 2009-12-28 11:58:05.505 362 13166.68 579.76 56965.66 88888.00 2009-12-28 11:58:06.505 362 13166.55 580.13 56966.39 88888.00 2009-12-28 11:58:07.505 362 13166.81 579.64 56966.27 88888.00 2009-12-28 11:58:08.505 362 13167.07 579.88 56966.51 88888.00 2009-12-28 11:58:09.505 362 13167.20 579.64 56966.39 88888.00 2009-12-28 11:58:10.505 362 13167.07 580.01 56965.66 88888.00 2009-12-28 11:58:11.505 362 13167.07 579.88 56966.14 88888.00 2009-12-28 11:58:12.505 362 13167.33 579.51 56966.39 88888.00 2009-12-28 11:58:13.505 362 13167.98 580.38 56966.64 88888.00 2009-12-28 11:58:14.505 362 13167.07 579.64 56966.02 88888.00 2009-12-28 11:58:15.505 362 13166.81 579.51 56966.02 88888.00 2009-12-28 11:58:16.505 362 13166.81 579.02 56965.66 88888.00 2009-12-28 11:58:17.505 362 13167.33 579.76 56966.39 88888.00 2009-12-28 11:58:18.505 362 13167.20 579.88 56965.66 88888.00 2009-12-28 11:58:19.505 362 13166.68 580.01 56966.88 88888.00 2009-12-28 11:58:20.505 362 13166.81 579.64 56965.90 88888.00 2009-12-28 11:58:21.505 362 13167.20 580.13 56966.14 88888.00 2009-12-28 11:58:22.505 362 13167.46 579.02 56965.90 88888.00 2009-12-28 11:58:23.505 362 13167.33 580.38 56966.27 88888.00 2009-12-28 11:58:24.505 362 13167.33 579.51 56966.39 88888.00 2009-12-28 11:58:25.505 362 13167.20 579.02 56966.76 88888.00 2009-12-28 11:58:26.505 362 13167.85 579.88 56966.88 88888.00 2009-12-28 11:58:27.505 362 13167.07 580.01 56965.90 88888.00 2009-12-28 11:58:28.505 362 13167.33 579.51 56966.51 88888.00 2009-12-28 11:58:29.505 362 13167.33 579.26 56966.39 88888.00 2009-12-28 11:58:30.505 362 13167.07 579.88 56966.51 88888.00 2009-12-28 11:58:31.505 362 13166.68 579.14 56966.39 88888.00 2009-12-28 11:58:32.505 362 13167.20 580.01 56965.66 88888.00 2009-12-28 11:58:33.505 362 13166.94 579.64 56966.14 88888.00 2009-12-28 11:58:34.505 362 13167.33 579.76 56965.90 88888.00 2009-12-28 11:58:35.505 362 13167.07 580.13 56966.02 88888.00 2009-12-28 11:58:36.505 362 13167.72 580.01 56966.39 88888.00 2009-12-28 11:58:37.505 362 13167.07 580.26 56966.14 88888.00 2009-12-28 11:58:38.505 362 13167.07 579.88 56966.14 88888.00 2009-12-28 11:58:39.505 362 13166.81 579.39 56966.51 88888.00 2009-12-28 11:58:40.505 362 13167.20 580.38 56966.39 88888.00 2009-12-28 11:58:41.505 362 13166.55 579.76 56965.90 88888.00 2009-12-28 11:58:42.505 362 13166.81 579.51 56966.02 88888.00 2009-12-28 11:58:43.505 362 13167.33 579.88 56965.78 88888.00 2009-12-28 11:58:44.505 362 13167.59 579.26 56966.14 88888.00 2009-12-28 11:58:45.505 362 13167.33 579.39 56965.90 88888.00 2009-12-28 11:58:46.505 362 13167.07 580.01 56966.39 88888.00 2009-12-28 11:58:47.505 362 13166.55 580.13 56966.14 88888.00 2009-12-28 11:58:48.505 362 13166.68 579.76 56966.76 88888.00 2009-12-28 11:58:49.505 362 13167.20 579.51 56966.51 88888.00 2009-12-28 11:58:50.505 362 13167.33 579.14 56966.51 88888.00 2009-12-28 11:58:51.505 362 13167.20 579.51 56965.66 88888.00 2009-12-28 11:58:52.505 362 13166.81 579.64 56966.02 88888.00 2009-12-28 11:58:53.505 362 13167.07 579.64 56966.02 88888.00 2009-12-28 11:58:54.505 362 13166.68 579.64 56966.39 88888.00 2009-12-28 11:58:55.505 362 13166.81 579.39 56966.39 88888.00 2009-12-28 11:58:56.505 362 13166.81 579.88 56966.39 88888.00 2009-12-28 11:58:57.505 362 13166.68 579.64 56966.51 88888.00 2009-12-28 11:58:58.505 362 13166.68 579.39 56966.51 88888.00 2009-12-28 11:58:59.505 362 13167.72 579.64 56966.14 88888.00 2009-12-28 11:59:00.505 362 13167.07 579.51 56965.66 88888.00 2009-12-28 11:59:01.505 362 13167.07 579.76 56966.02 88888.00 2009-12-28 11:59:02.505 362 13166.81 579.26 56965.90 88888.00 2009-12-28 11:59:03.505 362 13166.94 580.01 56966.64 88888.00 2009-12-28 11:59:04.505 362 13167.20 579.64 56966.88 88888.00 2009-12-28 11:59:05.505 362 13166.94 579.76 56965.90 88888.00 2009-12-28 11:59:06.505 362 13166.68 580.38 56966.27 88888.00 2009-12-28 11:59:07.505 362 13166.55 579.88 56966.39 88888.00 2009-12-28 11:59:08.505 362 13167.07 579.64 56966.27 88888.00 2009-12-28 11:59:09.505 362 13166.55 580.13 56966.39 88888.00 2009-12-28 11:59:10.505 362 13166.55 579.76 56966.27 88888.00 2009-12-28 11:59:11.505 362 13166.68 580.13 56965.54 88888.00 2009-12-28 11:59:12.505 362 13167.07 579.51 56966.39 88888.00 2009-12-28 11:59:13.505 362 13166.94 579.64 56966.51 88888.00 2009-12-28 11:59:14.505 362 13166.55 579.76 56965.78 88888.00 2009-12-28 11:59:15.505 362 13166.94 579.39 56966.64 88888.00 2009-12-28 11:59:16.505 362 13166.94 578.89 56965.90 88888.00 2009-12-28 11:59:17.505 362 13166.81 579.88 56966.02 88888.00 2009-12-28 11:59:18.505 362 13167.07 579.88 56965.90 88888.00 2009-12-28 11:59:19.505 362 13167.46 579.64 56966.39 88888.00 2009-12-28 11:59:20.505 362 13166.42 579.88 56966.14 88888.00 2009-12-28 11:59:21.505 362 13166.94 580.26 56966.39 88888.00 2009-12-28 11:59:22.505 362 13166.81 579.39 56966.39 88888.00 2009-12-28 11:59:23.505 362 13166.03 579.76 56966.14 88888.00 2009-12-28 11:59:24.505 362 13167.33 579.51 56966.14 88888.00 2009-12-28 11:59:25.505 362 13166.81 579.88 56966.02 88888.00 2009-12-28 11:59:26.505 362 13166.81 579.64 56965.78 88888.00 2009-12-28 11:59:27.505 362 13166.55 579.76 56966.02 88888.00 2009-12-28 11:59:28.505 362 13167.07 579.51 56966.02 88888.00 2009-12-28 11:59:29.505 362 13167.59 579.88 56966.27 88888.00 2009-12-28 11:59:30.505 362 13165.90 579.76 56966.76 88888.00 2009-12-28 11:59:31.505 362 13166.42 579.14 56966.64 88888.00 2009-12-28 11:59:32.505 362 13166.94 579.39 56966.27 88888.00 2009-12-28 11:59:33.505 362 13166.81 579.64 56966.02 88888.00 2009-12-28 11:59:34.505 362 13167.07 579.39 56965.90 88888.00 2009-12-28 11:59:35.505 362 13167.33 579.14 56966.14 88888.00 2009-12-28 11:59:36.505 362 13167.20 579.51 56965.90 88888.00 2009-12-28 11:59:37.505 362 13167.46 579.76 56965.41 88888.00 2009-12-28 11:59:38.505 362 13167.33 579.88 56966.02 88888.00 2009-12-28 11:59:39.505 362 13167.33 580.13 56965.90 88888.00 2009-12-28 11:59:40.505 362 13167.20 579.64 56965.90 88888.00 2009-12-28 11:59:41.505 362 13167.33 579.51 56966.02 88888.00 2009-12-28 11:59:42.505 362 13167.98 579.76 56966.88 88888.00 2009-12-28 11:59:43.505 362 13166.94 579.64 56965.66 88888.00 2009-12-28 11:59:44.505 362 13166.94 579.76 56965.66 88888.00 2009-12-28 11:59:45.505 362 13166.94 579.64 56966.14 88888.00 2009-12-28 11:59:46.505 362 13167.33 579.14 56965.90 88888.00 2009-12-28 11:59:47.505 362 13166.68 579.26 56966.27 88888.00 2009-12-28 11:59:48.505 362 13167.59 579.51 56965.54 88888.00 2009-12-28 11:59:49.505 362 13167.33 579.26 56965.78 88888.00 2009-12-28 11:59:50.505 362 13166.81 579.39 56965.66 88888.00 2009-12-28 11:59:51.505 362 13166.29 579.64 56966.39 88888.00 2009-12-28 11:59:52.505 362 13166.42 579.51 56966.02 88888.00 2009-12-28 11:59:53.505 362 13166.81 579.02 56966.02 88888.00 2009-12-28 11:59:54.505 362 13167.85 579.51 56965.66 88888.00 2009-12-28 11:59:55.505 362 13167.07 579.51 56965.90 88888.00 2009-12-28 12:00:00.505 362 13166.42 579.64 56966.39 88888.00 2009-12-28 12:00:01.505 362 13166.81 579.26 56965.54 88888.00 2009-12-28 12:00:02.505 362 13166.81 579.02 56966.39 88888.00 2009-12-28 12:00:03.505 362 13166.68 579.39 56966.27 88888.00 2009-12-28 12:00:04.505 362 13166.81 579.39 56965.90 88888.00 2009-12-28 12:00:05.505 362 13167.07 579.51 56966.02 88888.00 2009-12-28 12:00:06.505 362 13167.33 579.88 56966.14 88888.00 2009-12-28 12:00:07.505 362 13167.07 580.13 56966.02 88888.00 2009-12-28 12:00:08.505 362 13167.07 579.26 56966.14 88888.00 2009-12-28 12:00:09.505 362 13167.07 579.26 56966.14 88888.00 2009-12-28 12:00:10.505 362 13166.68 579.64 56966.51 88888.00 2009-12-28 12:00:11.505 362 13166.42 579.76 56965.29 88888.00 2009-12-28 12:00:12.505 362 13167.20 579.26 56965.90 88888.00 2009-12-28 12:00:13.505 362 13166.29 579.76 56966.14 88888.00 2009-12-28 12:00:14.505 362 13166.94 579.88 56965.66 88888.00 2009-12-28 12:00:15.505 362 13166.81 579.88 56966.27 88888.00 2009-12-28 12:00:16.505 362 13166.94 579.26 56966.14 88888.00 2009-12-28 12:00:17.505 362 13166.68 579.76 56965.78 88888.00 2009-12-28 12:00:18.505 362 13166.42 579.26 56966.14 88888.00 2009-12-28 12:00:19.505 362 13166.29 579.64 56965.66 88888.00 2009-12-28 12:00:20.505 362 13166.55 579.76 56966.02 88888.00 2009-12-28 12:00:21.505 362 13166.68 579.64 56966.64 88888.00 2009-12-28 12:00:22.505 362 13166.29 579.14 56965.90 88888.00 2009-12-28 12:00:23.505 362 13166.81 579.51 56965.78 88888.00 2009-12-28 12:00:24.505 362 13165.90 579.39 56966.39 88888.00 2009-12-28 12:00:25.505 362 13166.55 579.51 56966.14 88888.00 2009-12-28 12:00:26.505 362 13166.42 579.14 56965.78 88888.00 2009-12-28 12:00:27.505 362 13167.07 579.02 56966.02 88888.00 2009-12-28 12:00:28.505 362 13167.46 579.14 56965.78 88888.00 2009-12-28 12:00:29.505 362 13166.42 579.51 56966.27 88888.00 2009-12-28 12:00:30.505 362 13166.81 579.14 56965.66 88888.00 2009-12-28 12:00:31.505 362 13166.29 579.02 56966.27 88888.00 2009-12-28 12:00:32.505 362 13166.94 579.39 56965.66 88888.00 2009-12-28 12:00:33.505 362 13166.68 579.51 56965.78 88888.00 2009-12-28 12:00:34.505 362 13166.81 579.76 56966.02 88888.00 2009-12-28 12:00:35.505 362 13166.81 579.64 56966.14 88888.00 2009-12-28 12:00:36.505 362 13167.07 579.14 56966.27 88888.00 2009-12-28 12:00:37.505 362 13166.68 580.13 56966.39 88888.00 2009-12-28 12:00:38.505 362 13167.07 579.64 56966.39 88888.00 2009-12-28 12:00:39.505 362 13166.68 579.64 56965.66 88888.00 2009-12-28 12:00:40.505 362 13166.42 579.76 56965.90 88888.00 2009-12-28 12:00:41.505 362 13166.68 579.76 56966.27 88888.00 2009-12-28 12:00:42.505 362 13166.42 579.02 56966.27 88888.00 2009-12-28 12:00:43.505 362 13166.68 579.39 56966.51 88888.00 2009-12-28 12:00:44.505 362 13166.55 578.89 56966.14 88888.00 2009-12-28 12:00:45.505 362 13166.29 579.26 56966.02 88888.00 2009-12-28 12:00:46.505 362 13166.29 579.26 56965.78 88888.00 2009-12-28 12:00:47.505 362 13166.42 579.26 56965.66 88888.00 2009-12-28 12:00:48.505 362 13166.42 579.02 56966.14 88888.00 2009-12-28 12:00:49.505 362 13166.68 578.89 56965.78 88888.00 2009-12-28 12:00:50.505 362 13166.42 579.39 56965.29 88888.00 2009-12-28 12:00:51.505 362 13166.68 579.76 56965.29 88888.00 2009-12-28 12:00:52.505 362 13166.68 579.02 56965.90 88888.00 2009-12-28 12:00:53.505 362 13166.81 579.14 56966.39 88888.00 2009-12-28 12:00:54.505 362 13166.55 578.64 56965.66 88888.00 2009-12-28 12:00:55.505 362 13166.03 579.64 56965.78 88888.00 2009-12-28 12:00:56.505 362 13166.55 579.26 56966.76 88888.00 2009-12-28 12:00:57.505 362 13166.68 579.51 56966.14 88888.00 2009-12-28 12:00:58.505 362 13165.90 579.51 56965.66 88888.00 2009-12-28 12:00:59.505 362 13166.55 579.39 56966.14 88888.00 2009-12-28 12:01:00.505 362 13166.55 579.14 56966.14 88888.00 2009-12-28 12:01:01.505 362 13166.03 579.51 56965.41 88888.00 2009-12-28 12:01:02.505 362 13166.03 579.14 56966.14 88888.00 2009-12-28 12:01:03.505 362 13166.55 578.64 56966.14 88888.00 2009-12-28 12:01:04.505 362 13166.29 579.51 56966.14 88888.00 2009-12-28 12:01:05.505 362 13166.29 578.77 56966.27 88888.00 2009-12-28 12:01:06.505 362 13166.55 579.26 56966.02 88888.00 2009-12-28 12:01:07.505 362 13166.29 579.51 56965.66 88888.00 2009-12-28 12:01:08.505 362 13166.16 579.39 56965.66 88888.00 2009-12-28 12:01:09.505 362 13166.42 579.76 56965.66 88888.00 2009-12-28 12:01:10.505 362 13165.90 578.89 56965.78 88888.00 2009-12-28 12:01:11.505 362 13166.42 579.51 56965.41 88888.00 2009-12-28 12:01:12.505 362 13166.16 580.01 56965.90 88888.00 2009-12-28 12:01:13.505 362 13166.03 578.52 56965.29 88888.00 2009-12-28 12:01:14.505 362 13166.42 579.02 56965.78 88888.00 2009-12-28 12:01:15.505 362 13166.42 579.39 56965.78 88888.00 2009-12-28 12:01:16.505 362 13166.68 579.64 56965.66 88888.00 2009-12-28 12:01:17.505 362 13166.68 579.64 56965.66 88888.00 2009-12-28 12:01:18.505 362 13166.68 578.89 56965.78 88888.00 2009-12-28 12:01:19.505 362 13166.42 579.26 56965.54 88888.00 2009-12-28 12:01:20.505 362 13166.16 579.64 56965.54 88888.00 2009-12-28 12:01:21.505 362 13166.55 578.89 56965.54 88888.00 2009-12-28 12:01:22.505 362 13166.42 579.39 56965.90 88888.00 2009-12-28 12:01:23.505 362 13166.55 579.39 56965.17 88888.00 2009-12-28 12:01:24.505 362 13165.38 579.26 56966.02 88888.00 2009-12-28 12:01:25.505 362 13166.29 579.51 56965.54 88888.00 2009-12-28 12:01:26.505 362 13166.42 579.64 56965.90 88888.00 2009-12-28 12:01:27.505 362 13166.55 579.14 56965.41 88888.00 2009-12-28 12:01:28.505 362 13166.42 579.14 56965.41 88888.00 2009-12-28 12:01:29.505 362 13166.42 579.26 56966.14 88888.00 2009-12-28 12:01:30.505 362 13165.90 579.64 56966.27 88888.00 2009-12-28 12:01:31.505 362 13166.16 579.51 56966.14 88888.00 2009-12-28 12:01:32.505 362 13166.16 579.26 56966.14 88888.00 2009-12-28 12:01:33.505 362 13165.90 579.76 56965.90 88888.00 2009-12-28 12:01:34.505 362 13166.29 579.02 56965.78 88888.00 2009-12-28 12:01:35.505 362 13166.16 579.88 56965.41 88888.00 2009-12-28 12:01:36.505 362 13166.29 579.14 56965.41 88888.00 2009-12-28 12:01:37.505 362 13166.55 579.14 56965.66 88888.00 2009-12-28 12:01:38.505 362 13166.94 579.14 56965.29 88888.00 2009-12-28 12:01:39.505 362 13166.42 578.89 56965.78 88888.00 2009-12-28 12:01:40.505 362 13165.90 579.88 56965.90 88888.00 2009-12-28 12:01:41.505 362 13166.55 579.02 56964.92 88888.00 2009-12-28 12:01:42.505 362 13165.77 579.88 56965.29 88888.00 2009-12-28 12:01:43.505 362 13166.68 579.14 56966.02 88888.00 2009-12-28 12:01:44.505 362 13166.29 579.26 56965.90 88888.00 2009-12-28 12:01:45.505 362 13166.03 579.14 56965.78 88888.00 2009-12-28 12:01:46.505 362 13166.55 579.14 56965.41 88888.00 2009-12-28 12:01:47.505 362 13166.03 578.52 56965.66 88888.00 2009-12-28 12:01:48.505 362 13165.90 579.88 56966.02 88888.00 2009-12-28 12:01:49.505 362 13166.55 579.39 56965.17 88888.00 2009-12-28 12:01:50.505 362 13165.51 579.26 56965.78 88888.00 2009-12-28 12:01:51.505 362 13165.90 579.51 56966.14 88888.00 2009-12-28 12:01:52.505 362 13165.51 579.26 56965.78 88888.00 2009-12-28 12:01:53.505 362 13165.90 579.51 56965.29 88888.00 2009-12-28 12:01:54.505 362 13165.90 579.26 56965.41 88888.00 2009-12-28 12:01:55.505 362 13166.29 579.39 56964.92 88888.00 2009-12-28 12:01:56.505 362 13166.29 579.14 56965.78 88888.00 2009-12-28 12:01:57.505 362 13165.90 578.89 56965.17 88888.00 2009-12-28 12:01:58.505 362 13166.29 580.13 56965.54 88888.00 2009-12-28 12:01:59.505 362 13166.42 580.01 56965.66 88888.00 2009-12-28 12:02:00.505 362 13166.42 579.64 56965.17 88888.00 2009-12-28 12:02:01.505 362 13166.55 578.89 56965.66 88888.00 2009-12-28 12:02:02.505 362 13166.55 579.26 56966.39 88888.00 2009-12-28 12:02:03.505 362 13166.16 579.14 56965.66 88888.00 2009-12-28 12:02:04.505 362 13165.77 579.39 56965.66 88888.00 2009-12-28 12:02:05.505 362 13166.03 579.14 56965.78 88888.00 2009-12-28 12:02:06.505 362 13165.90 579.14 56965.90 88888.00 2009-12-28 12:02:07.505 362 13166.16 579.14 56964.92 88888.00 2009-12-28 12:02:08.505 362 13166.16 579.76 56966.02 88888.00 2009-12-28 12:02:09.505 362 13166.03 579.51 56965.54 88888.00 2009-12-28 12:02:10.505 362 13166.55 579.26 56965.54 88888.00 2009-12-28 12:02:11.505 362 13166.29 579.39 56965.78 88888.00 2009-12-28 12:02:12.505 362 13166.42 579.88 56965.41 88888.00 2009-12-28 12:02:13.505 362 13166.16 579.14 56965.66 88888.00 2009-12-28 12:02:14.505 362 13166.29 578.64 56965.41 88888.00 2009-12-28 12:02:15.505 362 13166.29 579.39 56965.41 88888.00 2009-12-28 12:02:16.505 362 13166.16 579.02 56964.92 88888.00 2009-12-28 12:02:17.505 362 13166.55 578.52 56966.02 88888.00 2009-12-28 12:02:18.505 362 13166.29 579.02 56965.54 88888.00 2009-12-28 12:02:19.505 362 13165.90 579.02 56965.66 88888.00 2009-12-28 12:02:20.505 362 13166.68 579.14 56966.51 88888.00 2009-12-28 12:02:21.505 362 13166.16 579.14 56965.66 88888.00 2009-12-28 12:02:22.505 362 13166.16 579.39 56965.29 88888.00 2009-12-28 12:02:23.505 362 13166.55 579.26 56965.66 88888.00 2009-12-28 12:02:24.505 362 13165.90 579.76 56965.29 88888.00 2009-12-28 12:02:25.505 362 13166.03 578.89 56965.41 88888.00 2009-12-28 12:02:26.505 362 13165.90 578.52 56964.92 88888.00 2009-12-28 12:02:27.505 362 13166.16 579.88 56965.17 88888.00 2009-12-28 12:02:28.505 362 13165.90 579.26 56964.92 88888.00 2009-12-28 12:02:29.505 362 13165.64 579.14 56965.05 88888.00 2009-12-28 12:02:30.505 362 13165.25 578.40 56965.05 88888.00 2009-12-28 12:02:31.505 362 13166.29 578.89 56965.41 88888.00 2009-12-28 12:02:32.505 362 13165.90 578.77 56965.17 88888.00 2009-12-28 12:02:33.505 362 13165.38 579.14 56964.80 88888.00 2009-12-28 12:02:34.505 362 13166.03 578.64 56965.17 88888.00 2009-12-28 12:02:35.505 362 13166.29 579.51 56965.05 88888.00 2009-12-28 12:02:36.505 362 13166.16 579.14 56965.54 88888.00 2009-12-28 12:02:37.505 362 13165.51 579.64 56965.05 88888.00 2009-12-28 12:02:38.505 362 13166.68 579.14 56965.66 88888.00 2009-12-28 12:02:39.505 362 13166.29 578.52 56964.31 88888.00 2009-12-28 12:02:40.505 362 13165.90 579.14 56964.92 88888.00 2009-12-28 12:02:41.505 362 13165.77 579.14 56965.54 88888.00 2009-12-28 12:02:42.505 362 13165.64 579.39 56965.29 88888.00 2009-12-28 12:02:43.505 362 13165.77 578.89 56965.05 88888.00 2009-12-28 12:02:44.505 362 13166.94 578.89 56965.54 88888.00 2009-12-28 12:02:45.505 362 13165.90 579.14 56965.78 88888.00 2009-12-28 12:02:46.505 362 13166.42 579.02 56964.80 88888.00 2009-12-28 12:02:47.505 362 13166.03 579.51 56966.27 88888.00 2009-12-28 12:02:48.505 362 13166.03 579.02 56964.80 88888.00 2009-12-28 12:02:49.505 362 13166.16 579.26 56965.66 88888.00 2009-12-28 12:02:50.505 362 13166.03 579.02 56965.54 88888.00 2009-12-28 12:02:51.505 362 13166.29 579.39 56965.41 88888.00 2009-12-28 12:02:52.505 362 13166.16 579.14 56965.90 88888.00 2009-12-28 12:02:53.505 362 13166.68 579.14 56965.54 88888.00 2009-12-28 12:02:54.505 362 13167.20 579.02 56965.17 88888.00 2009-12-28 12:02:55.505 362 13166.42 578.40 56965.29 88888.00 2009-12-28 12:02:56.505 362 13165.90 579.26 56964.80 88888.00 2009-12-28 12:02:57.505 362 13166.29 579.14 56965.78 88888.00 2009-12-28 12:02:58.505 362 13166.42 579.02 56965.29 88888.00 2009-12-28 12:02:59.505 362 13166.94 578.89 56965.05 88888.00 2009-12-28 12:03:00.505 362 13165.38 578.77 56965.17 88888.00 2009-12-28 12:03:01.505 362 13166.55 578.77 56965.66 88888.00 2009-12-28 12:03:02.505 362 13166.16 578.64 56965.17 88888.00 2009-12-28 12:03:03.505 362 13166.29 578.40 56965.17 88888.00 2009-12-28 12:03:04.505 362 13166.16 578.52 56965.05 88888.00 2009-12-28 12:03:05.505 362 13166.16 579.14 56965.05 88888.00 2009-12-28 12:03:06.505 362 13166.68 578.77 56964.55 88888.00 2009-12-28 12:03:07.505 362 13166.29 578.89 56965.17 88888.00 2009-12-28 12:03:08.505 362 13166.29 579.39 56965.66 88888.00 2009-12-28 12:03:09.505 362 13165.64 578.77 56965.54 88888.00 2009-12-28 12:03:10.505 362 13165.64 579.14 56965.54 88888.00 2009-12-28 12:03:11.505 362 13166.16 578.89 56965.90 88888.00 2009-12-28 12:03:12.505 362 13165.90 579.02 56965.66 88888.00 2009-12-28 12:03:13.505 362 13166.68 579.02 56965.41 88888.00 2009-12-28 12:03:14.505 362 13166.42 578.52 56965.17 88888.00 2009-12-28 12:03:15.505 362 13166.55 578.52 56964.80 88888.00 2009-12-28 12:03:16.505 362 13165.90 579.88 56965.17 88888.00 2009-12-28 12:03:17.505 362 13165.51 579.14 56964.92 88888.00 2009-12-28 12:03:18.505 362 13166.42 578.89 56965.17 88888.00 2009-12-28 12:03:19.505 362 13166.16 579.26 56965.17 88888.00 2009-12-28 12:03:20.505 362 13166.16 579.26 56964.80 88888.00 2009-12-28 12:03:21.505 362 13165.90 578.89 56965.05 88888.00 2009-12-28 12:03:22.505 362 13166.29 579.14 56965.54 88888.00 2009-12-28 12:03:23.505 362 13166.68 578.64 56965.05 88888.00 2009-12-28 12:03:24.505 362 13166.68 578.77 56965.05 88888.00 2009-12-28 12:03:25.505 362 13166.94 579.39 56965.54 88888.00 2009-12-28 12:03:26.505 362 13166.55 579.51 56964.92 88888.00 2009-12-28 12:03:27.505 362 13166.68 579.02 56966.02 88888.00 2009-12-28 12:03:28.505 362 13166.68 578.64 56965.17 88888.00 2009-12-28 12:03:29.505 362 13165.90 579.02 56965.29 88888.00 2009-12-28 12:03:30.505 362 13166.29 578.40 56964.92 88888.00 2009-12-28 12:03:31.505 362 13166.29 579.02 56965.17 88888.00 2009-12-28 12:03:32.505 362 13166.42 579.14 56965.17 88888.00 2009-12-28 12:03:33.505 362 13165.90 578.89 56965.05 88888.00 2009-12-28 12:03:34.505 362 13166.16 579.02 56965.29 88888.00 2009-12-28 12:03:35.505 362 13166.42 579.39 56965.90 88888.00 2009-12-28 12:03:36.505 362 13166.42 579.39 56965.29 88888.00 2009-12-28 12:03:37.505 362 13166.42 579.02 56965.66 88888.00 2009-12-28 12:03:38.505 362 13165.90 579.02 56965.54 88888.00 2009-12-28 12:03:39.505 362 13166.16 579.39 56965.29 88888.00 2009-12-28 12:03:40.505 362 13167.20 579.02 56964.92 88888.00 2009-12-28 12:03:41.505 362 13166.42 579.02 56965.17 88888.00 2009-12-28 12:03:42.505 362 13166.29 579.02 56965.17 88888.00 2009-12-28 12:03:43.505 362 13166.29 579.26 56965.54 88888.00 2009-12-28 12:03:44.505 362 13166.03 579.14 56965.17 88888.00 2009-12-28 12:03:45.505 362 13165.77 579.51 56964.55 88888.00 2009-12-28 12:03:46.505 362 13166.29 579.51 56965.29 88888.00 2009-12-28 12:03:47.505 362 13166.55 579.51 56965.66 88888.00 2009-12-28 12:03:48.505 362 13166.03 580.01 56965.17 88888.00 2009-12-28 12:03:49.505 362 13166.81 579.26 56965.66 88888.00 2009-12-28 12:03:50.505 362 13167.07 579.51 56965.17 88888.00 2009-12-28 12:03:51.505 362 13166.29 579.02 56965.90 88888.00 2009-12-28 12:03:52.505 362 13166.16 579.64 56965.90 88888.00 2009-12-28 12:03:53.505 362 13166.29 579.39 56965.17 88888.00 2009-12-28 12:03:54.505 362 13166.03 578.89 56964.43 88888.00 2009-12-28 12:03:55.505 362 13166.29 579.88 56965.41 88888.00 2009-12-28 12:03:56.505 362 13166.29 579.26 56965.29 88888.00 2009-12-28 12:03:57.505 362 13166.29 579.14 56965.41 88888.00 2009-12-28 12:03:58.505 362 13166.16 579.51 56965.17 88888.00 2009-12-28 12:03:59.505 362 13166.42 579.26 56965.17 88888.00 2009-12-28 12:04:00.505 362 13166.55 579.26 56965.05 88888.00 2009-12-28 12:04:01.505 362 13166.29 579.64 56965.05 88888.00 2009-12-28 12:04:02.505 362 13165.51 579.26 56965.29 88888.00 2009-12-28 12:04:03.505 362 13166.16 579.02 56965.90 88888.00 2009-12-28 12:04:04.505 362 13166.42 579.39 56965.05 88888.00 2009-12-28 12:04:05.505 362 13166.55 578.89 56965.41 88888.00 2009-12-28 12:04:06.505 362 13166.29 579.76 56965.66 88888.00 2009-12-28 12:04:07.505 362 13166.03 579.26 56966.02 88888.00 2009-12-28 12:04:08.505 362 13166.16 578.64 56964.92 88888.00 2009-12-28 12:04:09.505 362 13166.94 579.02 56964.92 88888.00 2009-12-28 12:04:10.505 362 13166.42 579.26 56965.05 88888.00 2009-12-28 12:04:11.505 362 13166.42 579.64 56965.17 88888.00 2009-12-28 12:04:12.505 362 13166.81 579.64 56965.29 88888.00 2009-12-28 12:04:13.505 362 13166.81 579.51 56965.41 88888.00 2009-12-28 12:04:14.505 362 13166.29 579.39 56965.41 88888.00 2009-12-28 12:04:15.505 362 13166.03 579.02 56966.14 88888.00 2009-12-28 12:04:16.505 362 13166.16 579.64 56965.78 88888.00 2009-12-28 12:04:17.505 362 13166.81 579.26 56965.29 88888.00 2009-12-28 12:04:18.505 362 13166.81 579.14 56965.41 88888.00 2009-12-28 12:04:19.505 362 13166.42 579.51 56964.68 88888.00 2009-12-28 12:04:20.505 362 13166.16 579.51 56965.29 88888.00 2009-12-28 12:04:21.505 362 13166.29 580.38 56965.29 88888.00 2009-12-28 12:04:22.505 362 13167.33 579.51 56965.29 88888.00 2009-12-28 12:04:23.505 362 13166.55 579.88 56965.05 88888.00 2009-12-28 12:04:24.505 362 13166.42 579.39 56965.05 88888.00 2009-12-28 12:04:25.505 362 13166.42 579.51 56965.17 88888.00 2009-12-28 12:04:26.505 362 13166.94 580.26 56965.17 88888.00 2009-12-28 12:04:27.505 362 13166.29 580.38 56964.92 88888.00 2009-12-28 12:04:28.505 362 13166.42 579.76 56964.92 88888.00 2009-12-28 12:04:29.505 362 13166.42 579.76 56964.80 88888.00 2009-12-28 12:04:30.505 362 13166.55 579.76 56965.41 88888.00 2009-12-28 12:04:31.505 362 13166.68 579.39 56965.41 88888.00 2009-12-28 12:04:32.505 362 13166.94 580.01 56965.54 88888.00 2009-12-28 12:04:33.505 362 13166.29 578.89 56964.80 88888.00 2009-12-28 12:04:34.505 362 13167.07 579.88 56965.41 88888.00 2009-12-28 12:04:35.505 362 13166.03 579.51 56965.17 88888.00 2009-12-28 12:04:36.505 362 13166.55 580.01 56964.80 88888.00 2009-12-28 12:04:37.505 362 13165.90 580.38 56966.27 88888.00 2009-12-28 12:04:38.505 362 13166.29 579.39 56965.54 88888.00 2009-12-28 12:04:39.505 362 13166.29 579.88 56965.17 88888.00 2009-12-28 12:04:40.505 362 13166.29 579.76 56964.55 88888.00 2009-12-28 12:04:41.505 362 13166.42 579.76 56965.41 88888.00 2009-12-28 12:04:42.505 362 13166.16 579.64 56965.41 88888.00 2009-12-28 12:04:43.505 362 13166.42 579.39 56965.54 88888.00 2009-12-28 12:04:44.505 362 13166.55 579.76 56965.66 88888.00 2009-12-28 12:04:45.505 362 13166.81 580.13 56965.41 88888.00 2009-12-28 12:04:46.505 362 13165.90 579.51 56965.90 88888.00 2009-12-28 12:04:47.505 362 13165.64 579.76 56965.41 88888.00 2009-12-28 12:04:48.505 362 13166.29 580.26 56965.17 88888.00 2009-12-28 12:04:49.505 362 13165.90 580.13 56965.78 88888.00 2009-12-28 12:04:50.505 362 13166.55 579.26 56965.54 88888.00 2009-12-28 12:04:51.505 362 13166.68 580.13 56965.29 88888.00 2009-12-28 12:04:52.505 362 13165.90 579.64 56965.05 88888.00 2009-12-28 12:04:53.505 362 13166.29 579.64 56965.05 88888.00 2009-12-28 12:04:54.505 362 13166.29 579.39 56965.54 88888.00 2009-12-28 12:04:55.505 362 13166.42 579.39 56965.41 88888.00 2009-12-28 12:04:56.505 362 13166.29 580.01 56965.78 88888.00 2009-12-28 12:04:57.505 362 13166.55 579.51 56965.17 88888.00 2009-12-28 12:04:58.505 362 13165.90 579.88 56965.41 88888.00 2009-12-28 12:04:59.505 362 13166.42 579.64 56964.80 88888.00 2009-12-28 12:05:00.505 362 13166.16 579.64 56965.78 88888.00 2009-12-28 12:05:01.505 362 13166.68 579.64 56966.02 88888.00 2009-12-28 12:05:02.505 362 13166.42 579.76 56965.29 88888.00 2009-12-28 12:05:03.505 362 13165.64 580.01 56965.29 88888.00 2009-12-28 12:05:04.505 362 13166.29 580.26 56965.41 88888.00 2009-12-28 12:05:05.505 362 13165.90 579.64 56965.05 88888.00 2009-12-28 12:05:06.505 362 13166.16 579.64 56965.29 88888.00 2009-12-28 12:05:07.505 362 13165.90 579.64 56964.80 88888.00 2009-12-28 12:05:08.505 362 13166.29 579.76 56965.66 88888.00 2009-12-28 12:05:09.505 362 13166.42 579.88 56965.05 88888.00 2009-12-28 12:05:10.505 362 13166.16 580.63 56965.41 88888.00 2009-12-28 12:05:11.505 362 13165.77 580.38 56964.68 88888.00 2009-12-28 12:05:12.505 362 13166.29 580.38 56965.54 88888.00 2009-12-28 12:05:13.505 362 13166.55 579.88 56965.41 88888.00 2009-12-28 12:05:14.505 362 13166.42 579.76 56965.29 88888.00 2009-12-28 12:05:15.505 362 13165.77 579.88 56965.41 88888.00 2009-12-28 12:05:16.505 362 13166.16 580.13 56965.66 88888.00 2009-12-28 12:05:17.505 362 13166.16 580.13 56965.29 88888.00 2009-12-28 12:05:18.505 362 13166.29 579.76 56965.66 88888.00 2009-12-28 12:05:19.505 362 13165.90 580.50 56964.92 88888.00 2009-12-28 12:05:20.505 362 13165.51 579.51 56965.41 88888.00 2009-12-28 12:05:21.505 362 13165.77 580.26 56965.29 88888.00 2009-12-28 12:05:22.505 362 13166.94 580.13 56965.66 88888.00 2009-12-28 12:05:23.505 362 13165.90 579.64 56966.02 88888.00 2009-12-28 12:05:24.505 362 13166.68 580.13 56965.29 88888.00 2009-12-28 12:05:25.505 362 13166.16 580.01 56965.05 88888.00 2009-12-28 12:05:26.505 362 13165.90 579.76 56965.17 88888.00 2009-12-28 12:05:27.505 362 13166.16 580.26 56965.05 88888.00 2009-12-28 12:05:28.505 362 13166.03 580.38 56965.05 88888.00 2009-12-28 12:05:29.505 362 13166.29 580.13 56965.54 88888.00 2009-12-28 12:05:30.505 362 13166.16 580.26 56965.05 88888.00 2009-12-28 12:05:31.505 362 13165.90 580.13 56965.41 88888.00 2009-12-28 12:05:32.505 362 13166.03 580.01 56964.80 88888.00 2009-12-28 12:05:33.505 362 13166.16 579.51 56964.92 88888.00 2009-12-28 12:05:34.505 362 13166.03 580.01 56965.05 88888.00 2009-12-28 12:05:35.505 362 13166.16 579.51 56964.68 88888.00 2009-12-28 12:05:36.505 362 13165.64 579.76 56966.02 88888.00 2009-12-28 12:05:37.505 362 13165.77 580.13 56965.17 88888.00 2009-12-28 12:05:38.505 362 13165.90 580.38 56965.29 88888.00 2009-12-28 12:05:39.505 362 13165.64 579.88 56965.41 88888.00 2009-12-28 12:05:40.505 362 13165.38 580.13 56965.17 88888.00 2009-12-28 12:05:41.505 362 13165.90 580.75 56965.78 88888.00 2009-12-28 12:05:42.505 362 13165.25 580.01 56965.78 88888.00 2009-12-28 12:05:43.505 362 13166.03 580.26 56965.78 88888.00 2009-12-28 12:05:44.505 362 13165.90 579.88 56965.90 88888.00 2009-12-28 12:05:45.505 362 13165.90 580.01 56965.05 88888.00 2009-12-28 12:05:46.505 362 13165.90 580.01 56965.41 88888.00 2009-12-28 12:05:47.505 362 13165.77 579.76 56965.54 88888.00 2009-12-28 12:05:48.505 362 13165.77 580.50 56965.66 88888.00 2009-12-28 12:05:49.505 362 13166.03 579.76 56965.05 88888.00 2009-12-28 12:05:50.505 362 13166.29 580.38 56965.78 88888.00 2009-12-28 12:05:51.505 362 13166.29 580.01 56965.17 88888.00 2009-12-28 12:05:52.505 362 13166.68 580.13 56965.05 88888.00 2009-12-28 12:05:53.505 362 13165.38 580.50 56965.17 88888.00 2009-12-28 12:05:54.505 362 13166.29 580.13 56965.54 88888.00 2009-12-28 12:05:55.505 362 13165.64 580.13 56964.80 88888.00 2009-12-28 12:05:56.505 362 13165.77 579.64 56965.29 88888.00 2009-12-28 12:05:57.505 362 13165.64 580.63 56965.54 88888.00 2009-12-28 12:05:58.505 362 13165.51 580.13 56965.90 88888.00 2009-12-28 12:05:59.505 362 13165.77 579.88 56964.68 88888.00 2009-12-28 12:06:00.505 362 13165.90 580.26 56965.41 88888.00 2009-12-28 12:06:01.505 362 13166.29 580.38 56965.78 88888.00 2009-12-28 12:06:02.505 362 13165.64 579.76 56965.29 88888.00 2009-12-28 12:06:03.505 362 13165.77 580.50 56965.78 88888.00 2009-12-28 12:06:04.505 362 13165.90 580.38 56965.29 88888.00 2009-12-28 12:06:05.505 362 13166.29 580.13 56965.90 88888.00 2009-12-28 12:06:06.505 362 13166.16 580.26 56965.54 88888.00 2009-12-28 12:06:07.505 362 13165.38 580.26 56965.66 88888.00 2009-12-28 12:06:08.505 362 13166.29 579.88 56965.66 88888.00 2009-12-28 12:06:09.505 362 13165.77 579.88 56965.66 88888.00 2009-12-28 12:06:10.505 362 13165.90 579.64 56965.90 88888.00 2009-12-28 12:06:11.505 362 13165.51 580.13 56965.54 88888.00 2009-12-28 12:06:12.505 362 13166.42 580.01 56965.17 88888.00 2009-12-28 12:06:13.505 362 13165.77 579.88 56965.66 88888.00 2009-12-28 12:06:14.505 362 13166.03 580.13 56965.66 88888.00 2009-12-28 12:06:15.505 362 13165.38 580.63 56965.17 88888.00 2009-12-28 12:06:16.505 362 13165.38 580.01 56965.29 88888.00 2009-12-28 12:06:17.505 362 13166.16 580.50 56965.29 88888.00 2009-12-28 12:06:18.505 362 13165.90 580.26 56965.66 88888.00 2009-12-28 12:06:19.505 362 13166.16 580.50 56965.17 88888.00 2009-12-28 12:06:20.505 362 13166.29 580.26 56964.55 88888.00 2009-12-28 12:06:21.505 362 13166.03 580.38 56965.05 88888.00 2009-12-28 12:06:22.505 362 13166.42 579.64 56965.41 88888.00 2009-12-28 12:06:23.505 362 13165.77 580.50 56965.54 88888.00 2009-12-28 12:06:24.505 362 13165.90 579.88 56965.90 88888.00 2009-12-28 12:06:25.505 362 13165.51 580.26 56965.54 88888.00 2009-12-28 12:06:26.505 362 13164.99 580.87 56966.14 88888.00 2009-12-28 12:06:27.505 362 13166.03 580.01 56965.78 88888.00 2009-12-28 12:06:28.505 362 13166.68 580.13 56965.17 88888.00 2009-12-28 12:06:29.505 362 13166.29 580.26 56965.90 88888.00 2009-12-28 12:06:30.505 362 13166.03 579.51 56965.90 88888.00 2009-12-28 12:06:31.505 362 13166.42 580.01 56965.17 88888.00 2009-12-28 12:06:32.505 362 13166.42 580.50 56965.41 88888.00 2009-12-28 12:06:33.505 362 13166.42 580.26 56964.80 88888.00 2009-12-28 12:06:34.505 362 13166.42 580.01 56965.29 88888.00 2009-12-28 12:06:35.505 362 13166.68 579.76 56965.78 88888.00 2009-12-28 12:06:36.505 362 13166.81 579.76 56965.90 88888.00 2009-12-28 12:06:37.505 362 13166.55 580.50 56965.05 88888.00 2009-12-28 12:06:38.505 362 13165.77 579.88 56965.05 88888.00 2009-12-28 12:06:39.505 362 13166.29 579.51 56965.05 88888.00 2009-12-28 12:06:40.505 362 13165.77 580.01 56965.29 88888.00 2009-12-28 12:06:41.505 362 13166.94 580.13 56965.29 88888.00 2009-12-28 12:06:42.505 362 13166.68 580.50 56964.68 88888.00 2009-12-28 12:06:43.505 362 13166.42 580.13 56964.68 88888.00 2009-12-28 12:06:44.505 362 13166.29 580.13 56965.29 88888.00 2009-12-28 12:06:45.505 362 13166.29 580.63 56965.54 88888.00 2009-12-28 12:06:46.505 362 13166.42 580.75 56965.17 88888.00 2009-12-28 12:06:47.505 362 13166.55 580.26 56965.29 88888.00 2009-12-28 12:06:48.505 362 13166.55 579.76 56965.41 88888.00 2009-12-28 12:06:49.505 362 13166.42 580.13 56965.29 88888.00 2009-12-28 12:06:50.505 362 13166.29 580.50 56965.54 88888.00 2009-12-28 12:06:51.505 362 13166.94 579.88 56965.41 88888.00 2009-12-28 12:06:52.505 362 13166.81 580.38 56964.92 88888.00 2009-12-28 12:06:53.505 362 13166.29 580.01 56965.41 88888.00 2009-12-28 12:06:54.505 362 13166.55 580.38 56965.78 88888.00 2009-12-28 12:06:55.505 362 13166.81 579.88 56965.41 88888.00 2009-12-28 12:06:56.505 362 13166.68 580.01 56966.27 88888.00 2009-12-28 12:06:57.505 362 13166.42 580.63 56966.14 88888.00 2009-12-28 12:06:58.505 362 13166.16 579.76 56965.54 88888.00 2009-12-28 12:06:59.505 362 13166.29 579.14 56965.17 88888.00 2009-12-28 12:07:00.505 362 13165.77 580.50 56965.66 88888.00 2009-12-28 12:07:01.505 362 13166.55 580.26 56965.54 88888.00 2009-12-28 12:07:02.505 362 13166.55 580.75 56965.17 88888.00 2009-12-28 12:07:03.505 362 13166.94 580.50 56965.90 88888.00 2009-12-28 12:07:04.505 362 13166.29 579.88 56966.14 88888.00 2009-12-28 12:07:05.505 362 13166.29 580.63 56966.02 88888.00 2009-12-28 12:07:06.505 362 13166.68 580.13 56965.66 88888.00 2009-12-28 12:07:07.505 362 13166.68 580.01 56965.66 88888.00 2009-12-28 12:07:08.505 362 13166.16 580.13 56965.78 88888.00 2009-12-28 12:07:09.505 362 13167.33 580.13 56964.92 88888.00 2009-12-28 12:07:10.505 362 13166.03 579.76 56965.78 88888.00 2009-12-28 12:07:11.505 362 13166.29 579.88 56965.05 88888.00 2009-12-28 12:07:12.505 362 13166.03 580.38 56964.92 88888.00 2009-12-28 12:07:13.505 362 13166.42 580.63 56965.05 88888.00 2009-12-28 12:07:14.504 362 13166.81 580.26 56965.78 88888.00 2009-12-28 12:07:15.504 362 13166.29 580.26 56965.29 88888.00 2009-12-28 12:07:16.504 362 13166.68 581.25 56965.17 88888.00 2009-12-28 12:07:17.504 362 13166.81 579.64 56965.29 88888.00 2009-12-28 12:07:18.504 362 13165.90 579.64 56965.29 88888.00 2009-12-28 12:07:19.504 362 13166.68 580.01 56965.05 88888.00 2009-12-28 12:07:20.504 362 13166.55 579.39 56965.17 88888.00 2009-12-28 12:07:21.504 362 13166.55 580.26 56965.29 88888.00 2009-12-28 12:07:22.504 362 13166.81 580.38 56965.54 88888.00 2009-12-28 12:07:23.504 362 13166.03 580.26 56965.54 88888.00 2009-12-28 12:07:24.504 362 13166.68 580.38 56965.54 88888.00 2009-12-28 12:07:25.504 362 13166.42 580.13 56965.05 88888.00 2009-12-28 12:07:26.504 362 13166.03 580.26 56965.66 88888.00 2009-12-28 12:07:27.504 362 13167.07 580.13 56965.41 88888.00 2009-12-28 12:07:28.504 362 13166.55 579.76 56965.17 88888.00 2009-12-28 12:07:29.504 362 13165.51 580.01 56965.17 88888.00 2009-12-28 12:07:30.504 362 13166.16 579.76 56964.92 88888.00 2009-12-28 12:07:31.504 362 13166.81 580.38 56966.14 88888.00 2009-12-28 12:07:32.504 362 13166.55 580.38 56965.54 88888.00 2009-12-28 12:07:33.504 362 13166.68 580.38 56965.05 88888.00 2009-12-28 12:07:34.504 362 13166.29 580.13 56965.29 88888.00 2009-12-28 12:07:35.504 362 13166.29 580.26 56965.66 88888.00 2009-12-28 12:07:36.504 362 13167.33 580.01 56964.92 88888.00 2009-12-28 12:07:37.504 362 13166.81 579.76 56965.78 88888.00 2009-12-28 12:07:38.504 362 13166.94 579.51 56964.19 88888.00 2009-12-28 12:07:39.504 362 13166.55 580.50 56965.66 88888.00 2009-12-28 12:07:40.504 362 13165.90 580.87 56964.68 88888.00 2009-12-28 12:07:41.504 362 13166.42 580.75 56965.54 88888.00 2009-12-28 12:07:42.504 362 13167.07 580.50 56965.41 88888.00 2009-12-28 12:07:43.504 362 13167.20 580.13 56965.54 88888.00 2009-12-28 12:07:44.504 362 13166.42 580.50 56965.66 88888.00 2009-12-28 12:07:45.504 362 13166.94 580.01 56965.54 88888.00 2009-12-28 12:07:46.504 362 13167.20 580.63 56965.17 88888.00 2009-12-28 12:07:47.504 362 13166.68 580.26 56966.02 88888.00 2009-12-28 12:07:48.504 362 13166.81 580.87 56965.41 88888.00 2009-12-28 12:07:49.504 362 13166.55 580.01 56965.66 88888.00 2009-12-28 12:07:50.504 362 13167.07 580.63 56965.54 88888.00 2009-12-28 12:07:51.504 362 13166.94 580.50 56965.90 88888.00 2009-12-28 12:07:52.504 362 13166.55 580.75 56965.90 88888.00 2009-12-28 12:07:53.504 362 13166.81 580.26 56965.90 88888.00 2009-12-28 12:07:54.504 362 13166.81 580.50 56965.66 88888.00 2009-12-28 12:07:55.504 362 13166.29 580.26 56965.54 88888.00 2009-12-28 12:07:56.504 362 13166.81 580.26 56965.66 88888.00 2009-12-28 12:07:57.504 362 13166.55 580.50 56965.78 88888.00 2009-12-28 12:07:58.504 362 13167.72 580.38 56964.80 88888.00 2009-12-28 12:07:59.504 362 13166.94 579.88 56964.92 88888.00 2009-12-28 12:08:00.504 362 13166.29 580.50 56965.66 88888.00 2009-12-28 12:08:01.504 362 13166.81 580.26 56965.54 88888.00 2009-12-28 12:08:02.504 362 13166.94 580.13 56965.05 88888.00 2009-12-28 12:08:03.504 362 13166.68 580.26 56965.66 88888.00 2009-12-28 12:08:04.504 362 13167.20 580.26 56965.66 88888.00 2009-12-28 12:08:05.504 362 13165.77 580.13 56965.90 88888.00 2009-12-28 12:08:06.504 362 13166.42 580.26 56965.66 88888.00 2009-12-28 12:08:07.504 362 13166.29 580.26 56965.66 88888.00 2009-12-28 12:08:08.504 362 13166.94 580.87 56966.02 88888.00 2009-12-28 12:08:09.504 362 13166.68 580.26 56965.29 88888.00 2009-12-28 12:08:10.504 362 13167.07 580.26 56965.90 88888.00 2009-12-28 12:08:11.504 362 13166.42 580.50 56965.90 88888.00 2009-12-28 12:08:12.504 362 13166.55 580.38 56965.17 88888.00 2009-12-28 12:08:13.504 362 13166.16 580.38 56966.14 88888.00 2009-12-28 12:08:14.504 362 13166.68 580.26 56965.41 88888.00 2009-12-28 12:08:15.504 362 13166.29 580.26 56965.90 88888.00 2009-12-28 12:08:16.504 362 13166.81 580.38 56965.78 88888.00 2009-12-28 12:08:17.504 362 13166.16 581.25 56965.66 88888.00 2009-12-28 12:08:18.504 362 13166.81 579.88 56965.90 88888.00 2009-12-28 12:08:19.504 362 13167.20 579.64 56965.54 88888.00 2009-12-28 12:08:20.504 362 13167.20 580.13 56965.66 88888.00 2009-12-28 12:08:21.504 362 13166.81 580.13 56965.41 88888.00 2009-12-28 12:08:22.504 362 13166.55 580.13 56965.66 88888.00 2009-12-28 12:08:23.504 362 13166.29 580.75 56965.78 88888.00 2009-12-28 12:08:24.504 362 13166.55 580.38 56966.02 88888.00 2009-12-28 12:08:25.504 362 13167.59 580.38 56965.90 88888.00 2009-12-28 12:08:26.504 362 13166.94 580.75 56964.92 88888.00 2009-12-28 12:08:27.504 362 13166.16 580.75 56965.90 88888.00 2009-12-28 12:08:28.504 362 13166.94 580.01 56966.02 88888.00 2009-12-28 12:08:29.504 362 13166.42 579.88 56965.90 88888.00 2009-12-28 12:08:30.504 362 13166.29 580.75 56966.27 88888.00 2009-12-28 12:08:31.504 362 13166.55 580.50 56965.29 88888.00 2009-12-28 12:08:32.504 362 13167.07 580.63 56966.27 88888.00 2009-12-28 12:08:33.504 362 13166.68 580.26 56965.66 88888.00 2009-12-28 12:08:34.504 362 13166.16 580.38 56965.66 88888.00 2009-12-28 12:08:35.504 362 13166.68 580.87 56965.90 88888.00 2009-12-28 12:08:36.504 362 13167.07 580.01 56966.39 88888.00 2009-12-28 12:08:37.504 362 13167.59 580.50 56965.66 88888.00 2009-12-28 12:08:38.504 362 13166.94 580.75 56966.27 88888.00 2009-12-28 12:08:39.504 362 13167.59 580.13 56965.54 88888.00 2009-12-28 12:08:40.504 362 13166.81 580.63 56965.90 88888.00 2009-12-28 12:08:41.504 362 13166.68 580.13 56965.78 88888.00 2009-12-28 12:08:42.504 362 13167.20 581.00 56965.41 88888.00 2009-12-28 12:08:43.504 362 13166.29 580.13 56966.02 88888.00 2009-12-28 12:08:44.504 362 13166.94 580.50 56965.90 88888.00 2009-12-28 12:08:45.504 362 13166.68 580.87 56966.27 88888.00 2009-12-28 12:08:46.504 362 13166.94 580.50 56966.39 88888.00 2009-12-28 12:08:47.504 362 13166.81 580.13 56965.54 88888.00 2009-12-28 12:08:48.504 362 13167.20 580.50 56965.78 88888.00 2009-12-28 12:08:49.504 362 13166.81 580.63 56965.41 88888.00 2009-12-28 12:08:50.504 362 13166.42 580.01 56966.02 88888.00 2009-12-28 12:08:51.504 362 13166.94 579.76 56965.90 88888.00 2009-12-28 12:08:52.504 362 13166.42 580.50 56965.41 88888.00 2009-12-28 12:08:53.504 362 13166.81 580.75 56965.41 88888.00 2009-12-28 12:08:54.504 362 13166.29 580.75 56965.66 88888.00 2009-12-28 12:08:55.504 362 13166.42 580.38 56965.29 88888.00 2009-12-28 12:08:56.504 362 13167.07 580.13 56965.78 88888.00 2009-12-28 12:08:57.504 362 13166.94 580.13 56965.29 88888.00 2009-12-28 12:08:58.504 362 13166.81 580.87 56965.54 88888.00 2009-12-28 12:08:59.504 362 13166.42 581.00 56965.29 88888.00 2009-12-28 12:09:00.504 362 13167.33 580.38 56965.90 88888.00 2009-12-28 12:09:01.504 362 13166.16 580.38 56964.92 88888.00 2009-12-28 12:09:02.504 362 13166.68 580.13 56965.66 88888.00 2009-12-28 12:09:03.504 362 13167.07 580.26 56965.17 88888.00 2009-12-28 12:09:04.504 362 13166.94 581.00 56965.78 88888.00 2009-12-28 12:09:05.504 362 13166.68 581.74 56965.41 88888.00 2009-12-28 12:09:06.504 362 13166.42 580.75 56965.17 88888.00 2009-12-28 12:09:07.504 362 13166.55 580.63 56965.29 88888.00 2009-12-28 12:09:08.504 362 13166.81 581.37 56965.05 88888.00 2009-12-28 12:09:09.504 362 13166.81 581.37 56965.17 88888.00 2009-12-28 12:09:10.504 362 13166.42 580.50 56965.54 88888.00 2009-12-28 12:09:11.504 362 13166.55 581.25 56965.78 88888.00 2009-12-28 12:09:12.504 362 13166.16 580.26 56965.41 88888.00 2009-12-28 12:09:13.504 362 13167.59 580.63 56965.54 88888.00 2009-12-28 12:09:14.504 362 13167.07 580.13 56965.17 88888.00 2009-12-28 12:09:15.504 362 13166.68 580.26 56965.05 88888.00 2009-12-28 12:09:16.504 362 13166.68 581.00 56965.66 88888.00 2009-12-28 12:09:17.504 362 13167.07 580.87 56965.90 88888.00 2009-12-28 12:09:18.504 362 13167.20 580.26 56966.14 88888.00 2009-12-28 12:09:19.504 362 13167.33 580.75 56965.66 88888.00 2009-12-28 12:09:20.504 362 13167.20 581.00 56966.14 88888.00 2009-12-28 12:09:21.504 362 13167.20 580.87 56964.92 88888.00 2009-12-28 12:09:22.504 362 13166.81 580.26 56965.41 88888.00 2009-12-28 12:09:23.504 362 13166.55 580.50 56965.29 88888.00 2009-12-28 12:09:24.504 362 13166.94 580.63 56965.78 88888.00 2009-12-28 12:09:25.504 362 13167.20 580.26 56964.92 88888.00 2009-12-28 12:09:26.504 362 13166.94 580.63 56966.02 88888.00 2009-12-28 12:09:27.504 362 13166.81 580.50 56966.39 88888.00 2009-12-28 12:09:28.504 362 13166.94 581.00 56965.54 88888.00 2009-12-28 12:09:29.504 362 13167.07 580.63 56965.54 88888.00 2009-12-28 12:09:30.504 362 13166.68 580.26 56965.66 88888.00 2009-12-28 12:09:31.504 362 13167.07 581.12 56965.66 88888.00 2009-12-28 12:09:32.504 362 13166.55 580.75 56965.78 88888.00 2009-12-28 12:09:33.504 362 13166.42 580.87 56965.05 88888.00 2009-12-28 12:09:34.504 362 13166.68 580.50 56965.78 88888.00 2009-12-28 12:09:35.504 362 13167.20 581.00 56965.17 88888.00 2009-12-28 12:09:36.504 362 13167.20 580.75 56965.17 88888.00 2009-12-28 12:09:37.504 362 13166.81 580.87 56965.17 88888.00 2009-12-28 12:09:38.504 362 13166.94 581.12 56965.41 88888.00 2009-12-28 12:09:39.504 362 13166.68 580.13 56965.54 88888.00 2009-12-28 12:09:40.504 362 13167.33 581.49 56965.66 88888.00 2009-12-28 12:09:41.504 362 13166.68 580.63 56966.02 88888.00 2009-12-28 12:09:42.504 362 13166.16 580.63 56965.90 88888.00 2009-12-28 12:09:43.504 362 13166.16 581.12 56965.17 88888.00 2009-12-28 12:09:44.504 362 13166.68 581.00 56965.41 88888.00 2009-12-28 12:09:45.504 362 13166.42 580.75 56965.29 88888.00 2009-12-28 12:09:46.504 362 13166.29 581.00 56965.41 88888.00 2009-12-28 12:09:47.504 362 13166.16 580.75 56965.66 88888.00 2009-12-28 12:09:48.504 362 13166.29 581.12 56966.51 88888.00 2009-12-28 12:09:49.504 362 13167.07 580.75 56965.29 88888.00 2009-12-28 12:09:50.504 362 13166.55 580.26 56965.05 88888.00 2009-12-28 12:09:51.504 362 13166.16 581.37 56965.54 88888.00 2009-12-28 12:09:52.504 362 13166.55 580.50 56965.41 88888.00 2009-12-28 12:09:53.504 362 13166.55 581.12 56965.54 88888.00 2009-12-28 12:09:54.504 362 13166.55 580.50 56965.66 88888.00 2009-12-28 12:09:55.504 362 13166.55 580.38 56965.66 88888.00 2009-12-28 12:09:56.504 362 13166.16 580.50 56965.41 88888.00 2009-12-28 12:09:57.504 362 13166.81 580.50 56965.54 88888.00 2009-12-28 12:09:58.504 362 13166.68 580.75 56965.54 88888.00 2009-12-28 12:09:59.504 362 13167.07 580.63 56965.78 88888.00 2009-12-28 12:10:00.504 362 13166.55 581.00 56965.90 88888.00 2009-12-28 12:10:01.504 362 13166.29 580.26 56965.90 88888.00 2009-12-28 12:10:02.504 362 13166.68 580.63 56965.17 88888.00 2009-12-28 12:10:03.504 362 13166.55 580.38 56965.66 88888.00 2009-12-28 12:10:04.504 362 13166.03 581.12 56965.54 88888.00 2009-12-28 12:10:05.504 362 13166.42 581.25 56966.39 88888.00 2009-12-28 12:10:06.504 362 13166.03 581.12 56965.90 88888.00 2009-12-28 12:10:07.504 362 13166.29 580.87 56965.41 88888.00 2009-12-28 12:10:08.504 362 13166.68 580.38 56965.78 88888.00 2009-12-28 12:10:09.504 362 13166.29 580.75 56965.78 88888.00 2009-12-28 12:10:10.504 362 13166.16 581.00 56965.54 88888.00 2009-12-28 12:10:11.504 362 13166.81 580.75 56965.17 88888.00 2009-12-28 12:10:12.504 362 13166.55 580.26 56965.66 88888.00 2009-12-28 12:10:13.504 362 13167.07 580.63 56965.54 88888.00 2009-12-28 12:10:14.504 362 13166.42 580.26 56965.54 88888.00 2009-12-28 12:10:15.504 362 13166.94 580.50 56965.54 88888.00 2009-12-28 12:10:16.504 362 13166.55 580.13 56965.90 88888.00 2009-12-28 12:10:17.504 362 13166.55 580.13 56965.54 88888.00 2009-12-28 12:10:18.504 362 13166.68 580.63 56964.92 88888.00 2009-12-28 12:10:19.504 362 13166.42 580.75 56965.66 88888.00 2009-12-28 12:10:20.504 362 13166.94 580.13 56966.27 88888.00 2009-12-28 12:10:21.504 362 13166.94 580.13 56965.90 88888.00 2009-12-28 12:10:22.504 362 13166.55 579.88 56966.02 88888.00 2009-12-28 12:10:23.504 362 13166.42 580.50 56965.90 88888.00 2009-12-28 12:10:24.504 362 13166.29 580.63 56965.41 88888.00 2009-12-28 12:10:25.504 362 13166.42 580.87 56965.29 88888.00 2009-12-28 12:10:26.504 362 13166.16 581.00 56964.92 88888.00 2009-12-28 12:10:27.504 362 13166.68 580.63 56965.66 88888.00 2009-12-28 12:10:28.504 362 13166.42 580.50 56965.17 88888.00 2009-12-28 12:10:29.504 362 13165.64 581.00 56965.78 88888.00 2009-12-28 12:10:30.504 362 13166.16 580.75 56966.02 88888.00 2009-12-28 12:10:31.504 362 13166.68 580.63 56966.27 88888.00 2009-12-28 12:10:32.504 362 13166.42 580.75 56965.41 88888.00 2009-12-28 12:10:33.504 362 13166.55 581.25 56965.90 88888.00 2009-12-28 12:10:34.504 362 13166.42 580.01 56965.54 88888.00 2009-12-28 12:10:35.504 362 13166.03 581.12 56965.78 88888.00 2009-12-28 12:10:36.504 362 13166.16 580.38 56965.78 88888.00 2009-12-28 12:10:37.504 362 13166.68 581.00 56965.54 88888.00 2009-12-28 12:10:38.504 362 13166.42 580.13 56966.02 88888.00 2009-12-28 12:10:39.504 362 13166.16 580.50 56965.17 88888.00 2009-12-28 12:10:40.504 362 13166.16 580.87 56965.29 88888.00 2009-12-28 12:10:41.504 362 13167.20 581.00 56965.54 88888.00 2009-12-28 12:10:42.504 362 13166.16 580.38 56965.29 88888.00 2009-12-28 12:10:43.504 362 13166.03 580.50 56965.90 88888.00 2009-12-28 12:10:44.504 362 13166.68 580.63 56965.17 88888.00 2009-12-28 12:10:45.504 362 13166.29 581.00 56965.29 88888.00 2009-12-28 12:10:46.504 362 13166.16 581.25 56965.90 88888.00 2009-12-28 12:10:47.504 362 13166.94 581.00 56965.54 88888.00 2009-12-28 12:10:48.504 362 13166.55 581.49 56965.54 88888.00 2009-12-28 12:10:49.504 362 13167.07 580.50 56965.66 88888.00 2009-12-28 12:10:50.504 362 13166.29 581.37 56965.41 88888.00 2009-12-28 12:10:51.504 362 13166.68 580.38 56965.78 88888.00 2009-12-28 12:10:52.504 362 13166.29 581.25 56965.66 88888.00 2009-12-28 12:10:53.504 362 13166.94 581.37 56965.66 88888.00 2009-12-28 12:10:54.504 362 13166.55 581.25 56965.78 88888.00 2009-12-28 12:10:55.504 362 13167.33 580.75 56966.02 88888.00 2009-12-28 12:10:56.504 362 13167.07 580.75 56965.29 88888.00 2009-12-28 12:10:57.504 362 13166.55 580.26 56965.78 88888.00 2009-12-28 12:10:58.504 362 13166.81 581.49 56965.66 88888.00 2009-12-28 12:10:59.504 362 13166.29 580.75 56965.66 88888.00 2009-12-28 12:11:00.504 362 13166.81 580.75 56966.02 88888.00 2009-12-28 12:11:01.504 362 13166.42 581.49 56965.90 88888.00 2009-12-28 12:11:02.504 362 13166.29 580.63 56965.54 88888.00 2009-12-28 12:11:03.504 362 13165.77 580.38 56965.29 88888.00 2009-12-28 12:11:04.504 362 13166.16 581.12 56966.14 88888.00 2009-12-28 12:11:05.504 362 13166.55 581.25 56965.29 88888.00 2009-12-28 12:11:06.504 362 13166.42 581.37 56965.17 88888.00 2009-12-28 12:11:07.504 362 13166.29 580.26 56965.66 88888.00 2009-12-28 12:11:08.504 362 13166.42 581.37 56966.02 88888.00 2009-12-28 12:11:09.504 362 13166.68 581.37 56966.39 88888.00 2009-12-28 12:11:10.504 362 13165.51 580.87 56964.80 88888.00 2009-12-28 12:11:11.504 362 13166.42 580.75 56965.41 88888.00 2009-12-28 12:11:12.504 362 13166.55 581.00 56965.05 88888.00 2009-12-28 12:11:13.504 362 13166.68 581.00 56965.29 88888.00 2009-12-28 12:11:14.504 362 13166.29 580.75 56965.41 88888.00 2009-12-28 12:11:15.504 362 13166.42 581.37 56965.41 88888.00 2009-12-28 12:11:16.504 362 13166.03 580.87 56965.66 88888.00 2009-12-28 12:11:17.504 362 13166.29 581.00 56965.17 88888.00 2009-12-28 12:11:18.504 362 13166.16 580.87 56965.54 88888.00 2009-12-28 12:11:19.504 362 13166.16 580.63 56965.17 88888.00 2009-12-28 12:11:20.504 362 13166.68 581.12 56965.90 88888.00 2009-12-28 12:11:21.504 362 13166.55 581.12 56965.54 88888.00 2009-12-28 12:11:22.504 362 13166.68 580.75 56965.29 88888.00 2009-12-28 12:11:23.504 362 13166.94 580.63 56965.66 88888.00 2009-12-28 12:11:24.504 362 13166.42 580.87 56965.78 88888.00 2009-12-28 12:11:25.504 362 13166.42 580.75 56965.29 88888.00 2009-12-28 12:11:26.504 362 13166.94 581.00 56965.17 88888.00 2009-12-28 12:11:27.504 362 13167.33 580.87 56965.17 88888.00 2009-12-28 12:11:28.504 362 13166.42 580.26 56965.78 88888.00 2009-12-28 12:11:29.504 362 13166.42 580.87 56965.41 88888.00 2009-12-28 12:11:30.504 362 13166.42 581.37 56965.41 88888.00 2009-12-28 12:11:31.504 362 13166.03 581.12 56965.66 88888.00 2009-12-28 12:11:32.504 362 13166.16 580.87 56964.68 88888.00 2009-12-28 12:11:33.504 362 13166.16 580.50 56965.29 88888.00 2009-12-28 12:11:34.504 362 13166.55 580.75 56964.92 88888.00 2009-12-28 12:11:35.504 362 13166.81 581.00 56965.17 88888.00 2009-12-28 12:11:36.504 362 13167.07 581.99 56966.27 88888.00 2009-12-28 12:11:37.504 362 13166.81 580.26 56964.92 88888.00 2009-12-28 12:11:38.504 362 13166.03 580.87 56966.02 88888.00 2009-12-28 12:11:39.504 362 13166.29 581.00 56965.17 88888.00 2009-12-28 12:11:40.504 362 13166.55 580.87 56965.54 88888.00 2009-12-28 12:11:41.504 362 13166.16 580.50 56965.66 88888.00 2009-12-28 12:11:42.504 362 13166.55 581.00 56965.54 88888.00 2009-12-28 12:11:43.504 362 13166.81 581.37 56965.54 88888.00 2009-12-28 12:11:44.504 362 13165.90 581.37 56966.14 88888.00 2009-12-28 12:11:45.504 362 13166.29 581.37 56965.41 88888.00 2009-12-28 12:11:46.504 362 13166.03 581.49 56966.27 88888.00 2009-12-28 12:11:47.504 362 13165.90 580.75 56965.29 88888.00 2009-12-28 12:11:48.504 362 13166.55 581.25 56965.29 88888.00 2009-12-28 12:11:49.504 362 13166.29 581.12 56964.68 88888.00 2009-12-28 12:11:50.504 362 13166.29 581.25 56965.90 88888.00 2009-12-28 12:11:51.504 362 13166.68 581.25 56965.41 88888.00 2009-12-28 12:11:52.504 362 13166.16 581.25 56965.78 88888.00 2009-12-28 12:11:53.504 362 13166.68 581.49 56965.78 88888.00 2009-12-28 12:11:54.504 362 13166.03 580.63 56965.66 88888.00 2009-12-28 12:11:55.504 362 13166.68 581.37 56965.78 88888.00 2009-12-28 12:11:56.504 362 13166.42 581.12 56965.66 88888.00 2009-12-28 12:11:57.504 362 13166.29 581.49 56965.41 88888.00 2009-12-28 12:11:58.504 362 13166.29 581.49 56966.14 88888.00 2009-12-28 12:11:59.504 362 13166.16 581.25 56965.54 88888.00 2009-12-28 12:12:00.504 362 13166.03 581.00 56965.78 88888.00 2009-12-28 12:12:01.504 362 13166.55 581.99 56965.54 88888.00 2009-12-28 12:12:02.504 362 13166.29 580.87 56965.41 88888.00 2009-12-28 12:12:03.504 362 13166.94 581.25 56965.41 88888.00 2009-12-28 12:12:04.504 362 13167.07 581.62 56965.29 88888.00 2009-12-28 12:12:05.504 362 13166.03 581.74 56966.02 88888.00 2009-12-28 12:12:06.504 362 13166.55 581.49 56965.66 88888.00 2009-12-28 12:12:07.504 362 13166.55 581.87 56965.29 88888.00 2009-12-28 12:12:08.504 362 13167.07 581.37 56965.29 88888.00 2009-12-28 12:12:09.504 362 13166.55 581.25 56965.78 88888.00 2009-12-28 12:12:10.504 362 13166.81 581.99 56965.17 88888.00 2009-12-28 12:12:11.504 362 13166.29 581.00 56965.78 88888.00 2009-12-28 12:12:12.504 362 13166.94 581.00 56965.29 88888.00 2009-12-28 12:12:13.504 362 13166.29 581.00 56965.54 88888.00 2009-12-28 12:12:14.504 362 13166.16 581.49 56965.05 88888.00 2009-12-28 12:12:15.504 362 13166.68 581.37 56965.41 88888.00 2009-12-28 12:12:16.504 362 13166.68 581.87 56965.66 88888.00 2009-12-28 12:12:17.504 362 13166.81 581.25 56965.05 88888.00 2009-12-28 12:12:18.504 362 13166.55 581.99 56965.66 88888.00 2009-12-28 12:12:19.504 362 13166.42 581.49 56965.78 88888.00 2009-12-28 12:12:20.504 362 13165.77 581.49 56965.78 88888.00 2009-12-28 12:12:21.504 362 13167.07 581.49 56965.41 88888.00 2009-12-28 12:12:22.504 362 13166.94 580.87 56965.54 88888.00 2009-12-28 12:12:23.504 362 13166.68 580.75 56964.92 88888.00 2009-12-28 12:12:24.504 362 13166.29 581.25 56965.78 88888.00 2009-12-28 12:12:25.504 362 13165.90 581.00 56965.29 88888.00 2009-12-28 12:12:26.504 362 13166.03 580.87 56965.54 88888.00 2009-12-28 12:12:27.504 362 13166.29 580.75 56965.05 88888.00 2009-12-28 12:12:28.504 362 13166.29 581.99 56966.14 88888.00 2009-12-28 12:12:29.504 362 13166.55 580.87 56965.66 88888.00 2009-12-28 12:12:30.504 362 13166.16 581.37 56965.17 88888.00 2009-12-28 12:12:31.504 362 13166.42 581.37 56966.02 88888.00 2009-12-28 12:12:32.504 362 13166.42 581.87 56965.78 88888.00 2009-12-28 12:12:33.504 362 13166.55 582.11 56965.41 88888.00 2009-12-28 12:12:34.504 362 13166.55 581.74 56965.78 88888.00 2009-12-28 12:12:35.504 362 13166.29 581.74 56965.90 88888.00 2009-12-28 12:12:36.504 362 13166.81 581.25 56965.17 88888.00 2009-12-28 12:12:37.504 362 13166.55 581.37 56965.66 88888.00 2009-12-28 12:12:38.504 362 13166.42 581.74 56964.80 88888.00 2009-12-28 12:12:39.504 362 13166.16 581.37 56965.41 88888.00 2009-12-28 12:12:40.504 362 13167.07 581.49 56965.41 88888.00 2009-12-28 12:12:41.504 362 13166.55 581.87 56965.29 88888.00 2009-12-28 12:12:42.504 362 13166.03 581.12 56965.17 88888.00 2009-12-28 12:12:43.504 362 13166.16 581.62 56965.17 88888.00 2009-12-28 12:12:44.504 362 13166.55 581.37 56966.02 88888.00 2009-12-28 12:12:45.504 362 13166.68 581.12 56965.05 88888.00 2009-12-28 12:12:46.504 362 13166.29 581.12 56965.41 88888.00 2009-12-28 12:12:47.504 362 13166.29 581.62 56966.14 88888.00 2009-12-28 12:12:48.504 362 13166.68 581.25 56965.78 88888.00 2009-12-28 12:12:49.504 362 13166.55 581.37 56965.66 88888.00 2009-12-28 12:12:50.504 362 13166.94 581.37 56965.17 88888.00 2009-12-28 12:12:51.504 362 13166.94 581.37 56965.66 88888.00 2009-12-28 12:12:52.504 362 13166.03 581.25 56965.17 88888.00 2009-12-28 12:12:53.504 362 13166.42 581.62 56964.92 88888.00 2009-12-28 12:12:54.504 362 13166.55 581.49 56965.41 88888.00 2009-12-28 12:12:55.504 362 13166.81 581.12 56965.41 88888.00 2009-12-28 12:12:56.504 362 13165.90 581.74 56966.02 88888.00 2009-12-28 12:12:57.504 362 13166.29 581.12 56965.78 88888.00 2009-12-28 12:12:58.504 362 13166.42 582.11 56964.80 88888.00 2009-12-28 12:12:59.504 362 13166.81 581.62 56966.14 88888.00 2009-12-28 12:13:00.504 362 13166.42 582.24 56965.78 88888.00 2009-12-28 12:13:01.504 362 13166.55 581.37 56964.68 88888.00 2009-12-28 12:13:02.504 362 13166.16 580.87 56965.66 88888.00 2009-12-28 12:13:03.504 362 13166.16 581.49 56965.41 88888.00 2009-12-28 12:13:04.504 362 13166.81 581.00 56965.66 88888.00 2009-12-28 12:13:05.504 362 13166.68 581.25 56965.66 88888.00 2009-12-28 12:13:06.504 362 13166.29 581.62 56965.41 88888.00 2009-12-28 12:13:07.504 362 13166.29 581.62 56965.66 88888.00 2009-12-28 12:13:08.504 362 13166.68 581.25 56965.54 88888.00 2009-12-28 12:13:09.504 362 13166.29 581.37 56965.54 88888.00 2009-12-28 12:13:10.504 362 13166.94 581.62 56965.29 88888.00 2009-12-28 12:13:11.504 362 13166.68 581.25 56965.05 88888.00 2009-12-28 12:13:12.504 362 13166.29 581.87 56965.78 88888.00 2009-12-28 12:13:13.504 362 13166.42 581.74 56965.54 88888.00 2009-12-28 12:13:14.504 362 13166.68 581.37 56965.54 88888.00 2009-12-28 12:13:15.504 362 13166.16 582.36 56965.29 88888.00 2009-12-28 12:13:16.504 362 13166.03 581.37 56966.02 88888.00 2009-12-28 12:13:17.504 362 13166.42 581.99 56965.29 88888.00 2009-12-28 12:13:18.504 362 13166.42 581.37 56965.54 88888.00 2009-12-28 12:13:19.504 362 13167.07 581.74 56966.14 88888.00 2009-12-28 12:13:20.504 362 13166.81 581.62 56965.29 88888.00 2009-12-28 12:13:21.504 362 13167.33 581.87 56965.41 88888.00 2009-12-28 12:13:22.504 362 13167.20 581.37 56965.66 88888.00 2009-12-28 12:13:23.504 362 13166.94 581.62 56965.90 88888.00 2009-12-28 12:13:24.504 362 13166.55 581.74 56965.17 88888.00 2009-12-28 12:13:25.504 362 13166.68 581.37 56966.27 88888.00 2009-12-28 12:13:26.504 362 13166.55 581.25 56965.41 88888.00 2009-12-28 12:13:27.504 362 13166.29 581.87 56966.14 88888.00 2009-12-28 12:13:28.504 362 13166.81 581.49 56965.05 88888.00 2009-12-28 12:13:29.504 362 13166.29 581.25 56965.78 88888.00 2009-12-28 12:13:30.504 362 13166.68 581.00 56966.02 88888.00 2009-12-28 12:13:31.504 362 13166.94 581.37 56966.27 88888.00 2009-12-28 12:13:32.504 362 13166.42 581.99 56966.02 88888.00 2009-12-28 12:13:33.504 362 13166.16 581.12 56965.78 88888.00 2009-12-28 12:13:34.504 362 13167.07 581.00 56964.92 88888.00 2009-12-28 12:13:35.504 362 13166.94 581.37 56966.02 88888.00 2009-12-28 12:13:36.504 362 13166.68 581.37 56965.78 88888.00 2009-12-28 12:13:37.504 362 13167.07 581.37 56965.29 88888.00 2009-12-28 12:13:38.504 362 13166.94 580.50 56965.41 88888.00 2009-12-28 12:13:39.504 362 13167.46 581.49 56966.39 88888.00 2009-12-28 12:13:40.504 362 13167.20 580.63 56965.90 88888.00 2009-12-28 12:13:41.504 362 13166.16 580.50 56965.78 88888.00 2009-12-28 12:13:42.504 362 13166.55 581.62 56965.29 88888.00 2009-12-28 12:13:43.504 362 13166.16 581.25 56966.14 88888.00 2009-12-28 12:13:44.504 362 13167.07 581.37 56965.66 88888.00 2009-12-28 12:13:45.504 362 13166.81 580.38 56965.66 88888.00 2009-12-28 12:13:46.504 362 13166.55 581.25 56965.29 88888.00 2009-12-28 12:13:47.504 362 13166.42 581.74 56966.14 88888.00 2009-12-28 12:13:48.504 362 13166.81 580.50 56965.66 88888.00 2009-12-28 12:13:49.504 362 13166.42 581.37 56965.41 88888.00 2009-12-28 12:13:50.504 362 13167.33 581.25 56965.78 88888.00 2009-12-28 12:13:51.504 362 13167.20 581.74 56965.78 88888.00 2009-12-28 12:13:52.504 362 13166.81 581.00 56965.17 88888.00 2009-12-28 12:13:53.504 362 13166.55 581.62 56965.66 88888.00 2009-12-28 12:13:54.504 362 13166.68 581.87 56965.66 88888.00 2009-12-28 12:13:55.504 362 13167.72 581.74 56965.66 88888.00 2009-12-28 12:13:56.504 362 13166.81 581.49 56965.41 88888.00 2009-12-28 12:13:57.504 362 13166.81 581.62 56965.90 88888.00 2009-12-28 12:13:58.504 362 13166.16 581.12 56966.51 88888.00 2009-12-28 12:13:59.504 362 13167.07 581.25 56965.17 88888.00 2009-12-28 12:14:00.504 362 13166.42 581.62 56966.02 88888.00 2009-12-28 12:14:01.504 362 13167.07 581.62 56965.41 88888.00 2009-12-28 12:14:02.504 362 13166.81 581.37 56966.02 88888.00 2009-12-28 12:14:03.504 362 13166.94 581.25 56966.02 88888.00 2009-12-28 12:14:04.504 362 13166.68 581.37 56965.29 88888.00 2009-12-28 12:14:05.504 362 13166.03 581.37 56965.41 88888.00 2009-12-28 12:14:06.504 362 13166.55 581.25 56965.29 88888.00 2009-12-28 12:14:07.504 362 13166.81 581.12 56965.78 88888.00 2009-12-28 12:14:08.504 362 13166.94 581.37 56965.78 88888.00 2009-12-28 12:14:09.504 362 13166.29 581.87 56965.66 88888.00 2009-12-28 12:14:10.504 362 13167.46 581.49 56965.54 88888.00 2009-12-28 12:14:11.504 362 13166.81 581.37 56965.54 88888.00 2009-12-28 12:14:12.504 362 13166.29 581.62 56965.66 88888.00 2009-12-28 12:14:13.504 362 13166.81 581.12 56965.90 88888.00 2009-12-28 12:14:14.504 362 13166.68 580.75 56965.66 88888.00 2009-12-28 12:14:15.504 362 13167.33 580.75 56965.17 88888.00 2009-12-28 12:14:16.504 362 13166.94 580.63 56965.66 88888.00 2009-12-28 12:14:17.504 362 13166.68 581.62 56964.92 88888.00 2009-12-28 12:14:18.504 362 13166.94 580.87 56966.14 88888.00 2009-12-28 12:14:19.504 362 13167.20 581.37 56966.14 88888.00 2009-12-28 12:14:20.504 362 13166.68 580.87 56965.90 88888.00 2009-12-28 12:14:21.504 362 13166.16 581.25 56965.78 88888.00 2009-12-28 12:14:22.504 362 13167.07 581.99 56966.51 88888.00 2009-12-28 12:14:23.504 362 13166.94 581.37 56965.29 88888.00 2009-12-28 12:14:24.504 362 13166.42 581.00 56966.51 88888.00 2009-12-28 12:14:25.504 362 13166.42 581.12 56965.90 88888.00 2009-12-28 12:14:26.504 362 13166.29 581.25 56965.66 88888.00 2009-12-28 12:14:27.504 362 13166.81 581.25 56965.90 88888.00 2009-12-28 12:14:28.504 362 13167.07 581.37 56966.27 88888.00 2009-12-28 12:14:29.504 362 13167.07 581.00 56965.41 88888.00 2009-12-28 12:14:30.504 362 13166.42 581.37 56965.54 88888.00 2009-12-28 12:14:31.504 362 13167.20 580.87 56965.66 88888.00 2009-12-28 12:14:32.504 362 13166.03 581.00 56965.54 88888.00 2009-12-28 12:14:33.504 362 13166.55 581.25 56965.78 88888.00 2009-12-28 12:14:34.504 362 13166.42 581.25 56965.66 88888.00 2009-12-28 12:14:35.504 362 13167.07 581.12 56965.78 88888.00 2009-12-28 12:14:36.504 362 13166.03 581.00 56965.66 88888.00 2009-12-28 12:14:37.504 362 13166.16 581.37 56965.41 88888.00 2009-12-28 12:14:38.504 362 13166.55 581.12 56966.02 88888.00 2009-12-28 12:14:39.504 362 13166.55 581.74 56966.27 88888.00 2009-12-28 12:14:40.504 362 13166.94 581.12 56965.41 88888.00 2009-12-28 12:14:41.504 362 13166.81 581.74 56965.90 88888.00 2009-12-28 12:14:42.504 362 13167.33 581.49 56965.90 88888.00 2009-12-28 12:14:43.504 362 13166.81 581.25 56966.39 88888.00 2009-12-28 12:14:44.504 362 13166.16 581.87 56965.41 88888.00 2009-12-28 12:14:45.504 362 13167.20 581.49 56966.02 88888.00 2009-12-28 12:14:46.504 362 13166.55 581.99 56966.02 88888.00 2009-12-28 12:14:47.504 362 13167.33 581.62 56965.78 88888.00 2009-12-28 12:14:48.504 362 13167.20 581.12 56966.14 88888.00 2009-12-28 12:14:49.504 362 13166.68 581.37 56965.66 88888.00 2009-12-28 12:14:50.504 362 13166.94 581.37 56965.90 88888.00 2009-12-28 12:14:51.504 362 13166.42 580.75 56965.66 88888.00 2009-12-28 12:14:52.504 362 13166.81 581.74 56965.66 88888.00 2009-12-28 12:14:53.504 362 13166.16 580.87 56965.66 88888.00 2009-12-28 12:14:54.504 362 13166.94 581.00 56965.54 88888.00 2009-12-28 12:14:55.504 362 13166.81 580.63 56965.41 88888.00 2009-12-28 12:14:56.504 362 13166.68 580.75 56965.17 88888.00 2009-12-28 12:14:57.504 362 13166.55 581.37 56965.78 88888.00 2009-12-28 12:14:58.504 362 13166.81 580.63 56965.90 88888.00 2009-12-28 12:14:59.504 362 13166.81 580.87 56965.66 88888.00 2009-12-28 12:15:00.504 362 13166.55 581.25 56965.54 88888.00 2009-12-28 12:15:01.504 362 13166.81 581.00 56965.29 88888.00 2009-12-28 12:15:02.504 362 13167.20 580.63 56965.66 88888.00 2009-12-28 12:15:03.504 362 13166.68 581.99 56966.76 88888.00 2009-12-28 12:15:04.504 362 13166.68 580.87 56966.14 88888.00 2009-12-28 12:15:05.504 362 13166.81 581.12 56965.90 88888.00 2009-12-28 12:15:06.504 362 13167.20 580.75 56965.66 88888.00 2009-12-28 12:15:07.504 362 13167.33 580.63 56965.54 88888.00 2009-12-28 12:15:08.504 362 13166.94 581.12 56965.66 88888.00 2009-12-28 12:15:09.504 362 13167.07 581.12 56965.05 88888.00 2009-12-28 12:15:10.504 362 13167.07 581.12 56966.02 88888.00 2009-12-28 12:15:11.504 362 13166.94 580.63 56965.54 88888.00 2009-12-28 12:15:12.504 362 13167.07 581.00 56965.78 88888.00 2009-12-28 12:15:13.504 362 13166.42 580.38 56965.54 88888.00 2009-12-28 12:15:14.504 362 13166.29 581.00 56965.41 88888.00 2009-12-28 12:15:15.504 362 13166.94 580.63 56965.66 88888.00 2009-12-28 12:15:16.504 362 13167.20 581.25 56966.02 88888.00 2009-12-28 12:15:17.504 362 13166.29 581.37 56965.54 88888.00 2009-12-28 12:15:18.504 362 13166.68 581.12 56965.41 88888.00 2009-12-28 12:15:19.504 362 13166.42 580.63 56966.02 88888.00 2009-12-28 12:15:20.504 362 13166.81 581.12 56965.54 88888.00 2009-12-28 12:15:21.504 362 13167.07 580.75 56965.29 88888.00 2009-12-28 12:15:22.504 362 13167.07 580.87 56965.29 88888.00 2009-12-28 12:15:23.504 362 13166.42 580.87 56965.66 88888.00 2009-12-28 12:15:24.504 362 13166.29 581.00 56966.76 88888.00 2009-12-28 12:15:25.504 362 13166.42 580.63 56966.27 88888.00 2009-12-28 12:15:26.504 362 13166.55 581.25 56965.29 88888.00 2009-12-28 12:15:27.504 362 13166.68 581.25 56965.54 88888.00 2009-12-28 12:15:28.504 362 13166.16 581.12 56965.41 88888.00 2009-12-28 12:15:29.504 362 13166.68 580.87 56965.29 88888.00 2009-12-28 12:15:30.504 362 13166.68 580.26 56966.64 88888.00 2009-12-28 12:15:31.504 362 13166.81 580.87 56966.14 88888.00 2009-12-28 12:15:32.504 362 13166.94 580.75 56965.41 88888.00 2009-12-28 12:15:33.504 362 13167.07 581.12 56964.80 88888.00 2009-12-28 12:15:34.504 362 13166.55 581.25 56965.66 88888.00 2009-12-28 12:15:35.504 362 13166.42 580.75 56966.14 88888.00 2009-12-28 12:15:36.504 362 13166.42 581.37 56966.14 88888.00 2009-12-28 12:15:37.504 362 13166.94 580.87 56966.51 88888.00 2009-12-28 12:15:38.504 362 13166.81 580.26 56966.14 88888.00 2009-12-28 12:15:39.504 362 13166.55 580.63 56965.54 88888.00 2009-12-28 12:15:40.504 362 13166.81 580.87 56966.02 88888.00 2009-12-28 12:15:41.504 362 13167.07 580.87 56965.78 88888.00 2009-12-28 12:15:42.504 362 13166.55 581.62 56965.78 88888.00 2009-12-28 12:15:43.504 362 13166.29 580.87 56966.02 88888.00 2009-12-28 12:15:44.504 362 13166.94 581.49 56965.17 88888.00 2009-12-28 12:15:45.504 362 13166.68 581.12 56965.78 88888.00 2009-12-28 12:15:46.504 362 13166.94 581.00 56965.66 88888.00 2009-12-28 12:15:47.504 362 13166.94 581.25 56965.78 88888.00 2009-12-28 12:15:48.504 362 13166.42 581.00 56965.90 88888.00 2009-12-28 12:15:49.504 362 13166.55 581.00 56965.17 88888.00 2009-12-28 12:15:50.504 362 13166.68 581.12 56966.39 88888.00 2009-12-28 12:15:51.504 362 13167.07 580.63 56966.27 88888.00 2009-12-28 12:15:52.504 362 13167.33 581.25 56965.41 88888.00 2009-12-28 12:15:53.504 362 13166.94 581.12 56966.02 88888.00 2009-12-28 12:15:54.504 362 13166.55 581.12 56965.17 88888.00 2009-12-28 12:15:55.504 362 13167.20 581.37 56965.78 88888.00 2009-12-28 12:15:56.504 362 13166.81 581.74 56965.78 88888.00 2009-12-28 12:15:57.504 362 13166.68 581.25 56966.27 88888.00 2009-12-28 12:15:58.504 362 13166.81 580.75 56965.78 88888.00 2009-12-28 12:15:59.504 362 13167.07 581.25 56965.41 88888.00 2009-12-28 12:16:00.504 362 13167.07 581.00 56965.29 88888.00 2009-12-28 12:16:01.504 362 13167.20 580.87 56965.41 88888.00 2009-12-28 12:16:02.504 362 13166.68 581.49 56965.41 88888.00 2009-12-28 12:16:03.504 362 13166.29 580.87 56966.02 88888.00 2009-12-28 12:16:04.504 362 13166.68 581.00 56965.54 88888.00 2009-12-28 12:16:05.504 362 13166.68 580.63 56965.41 88888.00 2009-12-28 12:16:06.504 362 13166.81 581.74 56965.66 88888.00 2009-12-28 12:16:07.504 362 13167.46 580.75 56965.54 88888.00 2009-12-28 12:16:08.504 362 13167.07 581.25 56965.78 88888.00 2009-12-28 12:16:09.504 362 13166.68 580.13 56965.66 88888.00 2009-12-28 12:16:10.504 362 13166.42 581.25 56965.90 88888.00 2009-12-28 12:16:11.504 362 13166.68 581.12 56966.39 88888.00 2009-12-28 12:16:12.504 362 13166.81 580.87 56966.02 88888.00 2009-12-28 12:16:13.504 362 13166.81 580.75 56965.54 88888.00 2009-12-28 12:16:14.504 362 13166.68 581.12 56965.66 88888.00 2009-12-28 12:16:15.504 362 13166.68 581.25 56965.66 88888.00 2009-12-28 12:16:16.504 362 13167.07 580.87 56965.41 88888.00 2009-12-28 12:16:17.504 362 13166.68 580.87 56966.27 88888.00 2009-12-28 12:16:18.504 362 13166.94 581.00 56965.78 88888.00 2009-12-28 12:16:19.504 362 13166.68 580.75 56965.41 88888.00 2009-12-28 12:16:20.504 362 13166.68 580.63 56965.90 88888.00 2009-12-28 12:16:21.504 362 13167.20 580.75 56965.54 88888.00 2009-12-28 12:16:22.504 362 13166.81 581.00 56966.02 88888.00 2009-12-28 12:16:23.504 362 13167.85 581.25 56965.90 88888.00 2009-12-28 12:16:24.504 362 13166.81 581.25 56965.66 88888.00 2009-12-28 12:16:25.504 362 13166.68 580.63 56965.90 88888.00 2009-12-28 12:16:26.504 362 13166.81 581.25 56965.66 88888.00 2009-12-28 12:16:27.504 362 13166.81 581.12 56965.41 88888.00 2009-12-28 12:16:28.504 362 13166.94 581.37 56965.66 88888.00 2009-12-28 12:16:29.504 362 13167.07 581.00 56966.02 88888.00 2009-12-28 12:16:30.504 362 13166.68 580.38 56965.66 88888.00 2009-12-28 12:16:31.504 362 13167.07 581.12 56965.78 88888.00 2009-12-28 12:16:32.504 362 13166.68 581.37 56966.14 88888.00 2009-12-28 12:16:33.504 362 13166.42 581.12 56965.78 88888.00 2009-12-28 12:16:34.504 362 13167.33 581.49 56965.41 88888.00 2009-12-28 12:16:35.504 362 13166.55 580.38 56965.54 88888.00 2009-12-28 12:16:36.504 362 13167.20 580.63 56965.78 88888.00 2009-12-28 12:16:37.504 362 13167.20 581.37 56966.51 88888.00 2009-12-28 12:16:38.504 362 13166.94 581.00 56966.02 88888.00 2009-12-28 12:16:39.504 362 13167.46 580.63 56966.02 88888.00 2009-12-28 12:16:40.504 362 13167.33 581.00 56965.54 88888.00 2009-12-28 12:16:41.504 362 13167.07 581.00 56965.41 88888.00 2009-12-28 12:16:42.504 362 13166.94 580.63 56965.54 88888.00 2009-12-28 12:16:43.504 362 13166.81 580.75 56965.41 88888.00 2009-12-28 12:16:44.504 362 13166.94 581.62 56965.41 88888.00 2009-12-28 12:16:45.504 362 13166.68 581.49 56965.78 88888.00 2009-12-28 12:16:46.504 362 13166.94 580.75 56965.66 88888.00 2009-12-28 12:16:47.504 362 13166.94 581.49 56965.54 88888.00 2009-12-28 12:16:48.504 362 13166.55 581.12 56965.66 88888.00 2009-12-28 12:16:49.504 362 13167.07 581.12 56966.51 88888.00 2009-12-28 12:16:50.504 362 13166.94 581.00 56965.41 88888.00 2009-12-28 12:16:51.504 362 13166.68 580.87 56965.90 88888.00 2009-12-28 12:16:52.504 362 13166.94 580.63 56966.02 88888.00 2009-12-28 12:16:53.504 362 13166.81 581.12 56966.51 88888.00 2009-12-28 12:16:54.504 362 13166.81 581.25 56965.66 88888.00 2009-12-28 12:16:55.504 362 13167.46 580.75 56965.78 88888.00 2009-12-28 12:16:56.504 362 13166.55 580.75 56965.41 88888.00 2009-12-28 12:16:57.504 362 13166.94 580.87 56966.02 88888.00 2009-12-28 12:16:58.504 362 13166.16 581.49 56966.27 88888.00 2009-12-28 12:16:59.504 362 13167.07 580.87 56966.02 88888.00 2009-12-28 12:17:00.504 362 13166.16 580.87 56966.02 88888.00 2009-12-28 12:17:01.504 362 13166.42 581.00 56965.78 88888.00 2009-12-28 12:17:02.504 362 13166.29 580.50 56965.66 88888.00 2009-12-28 12:17:03.504 362 13166.94 580.75 56966.02 88888.00 2009-12-28 12:17:04.504 362 13166.68 581.12 56965.29 88888.00 2009-12-28 12:17:05.504 362 13166.29 580.63 56965.54 88888.00 2009-12-28 12:17:06.504 362 13166.42 580.87 56966.02 88888.00 2009-12-28 12:17:07.504 362 13167.07 580.75 56965.90 88888.00 2009-12-28 12:17:08.504 362 13166.68 580.63 56965.90 88888.00 2009-12-28 12:17:09.504 362 13166.81 581.62 56966.02 88888.00 2009-12-28 12:17:10.504 362 13166.42 581.12 56965.66 88888.00 2009-12-28 12:17:11.504 362 13166.68 581.12 56965.90 88888.00 2009-12-28 12:17:12.504 362 13167.33 580.63 56965.90 88888.00 2009-12-28 12:17:13.504 362 13166.42 581.12 56966.02 88888.00 2009-12-28 12:17:14.504 362 13166.42 580.87 56965.54 88888.00 2009-12-28 12:17:15.504 362 13166.81 580.63 56965.78 88888.00 2009-12-28 12:17:16.504 362 13166.42 581.00 56965.41 88888.00 2009-12-28 12:17:17.504 362 13166.55 581.62 56966.51 88888.00 2009-12-28 12:17:18.504 362 13167.07 581.12 56966.14 88888.00 2009-12-28 12:17:19.504 362 13166.42 581.37 56965.90 88888.00 2009-12-28 12:17:20.504 362 13166.29 580.50 56965.66 88888.00 2009-12-28 12:17:21.504 362 13165.90 581.12 56965.90 88888.00 2009-12-28 12:17:22.504 362 13166.42 581.00 56965.41 88888.00 2009-12-28 12:17:23.504 362 13166.42 581.00 56965.54 88888.00 2009-12-28 12:17:24.504 362 13167.07 581.25 56965.78 88888.00 2009-12-28 12:17:25.504 362 13166.68 581.12 56965.54 88888.00 2009-12-28 12:17:26.504 362 13166.94 579.88 56966.27 88888.00 2009-12-28 12:17:27.504 362 13166.55 580.75 56965.54 88888.00 2009-12-28 12:17:28.504 362 13166.16 581.25 56965.66 88888.00 2009-12-28 12:17:29.504 362 13166.68 580.38 56965.66 88888.00 2009-12-28 12:17:30.504 362 13166.55 581.12 56965.66 88888.00 2009-12-28 12:17:31.504 362 13166.29 581.49 56965.90 88888.00 2009-12-28 12:17:32.504 362 13167.33 581.74 56965.54 88888.00 2009-12-28 12:17:33.504 362 13166.81 581.49 56966.14 88888.00 2009-12-28 12:17:34.504 362 13166.81 581.12 56965.41 88888.00 2009-12-28 12:17:35.504 362 13167.20 581.00 56965.66 88888.00 2009-12-28 12:17:36.504 362 13166.81 580.87 56966.02 88888.00 2009-12-28 12:17:37.504 362 13166.42 581.00 56965.41 88888.00 2009-12-28 12:17:38.504 362 13166.29 581.00 56965.29 88888.00 2009-12-28 12:17:39.504 362 13166.29 580.87 56966.14 88888.00 2009-12-28 12:17:40.504 362 13166.68 581.12 56965.05 88888.00 2009-12-28 12:17:41.504 362 13166.42 581.25 56965.78 88888.00 2009-12-28 12:17:42.504 362 13166.94 581.25 56966.14 88888.00 2009-12-28 12:17:43.504 362 13166.03 581.00 56966.14 88888.00 2009-12-28 12:17:44.504 362 13166.68 580.63 56966.14 88888.00 2009-12-28 12:17:45.504 362 13166.81 581.62 56965.90 88888.00 2009-12-28 12:17:46.504 362 13166.29 581.74 56966.02 88888.00 2009-12-28 12:17:47.504 362 13167.33 581.12 56965.29 88888.00 2009-12-28 12:17:48.504 362 13166.81 580.50 56965.66 88888.00 2009-12-28 12:17:49.504 362 13167.07 580.75 56964.92 88888.00 2009-12-28 12:17:50.504 362 13165.90 581.49 56965.54 88888.00 2009-12-28 12:17:51.504 362 13166.55 581.49 56966.27 88888.00 2009-12-28 12:17:52.504 362 13166.68 580.75 56965.17 88888.00 2009-12-28 12:17:53.504 362 13166.68 581.00 56965.54 88888.00 2009-12-28 12:17:54.504 362 13166.68 581.00 56965.90 88888.00 2009-12-28 12:17:55.504 362 13167.33 581.00 56965.41 88888.00 2009-12-28 12:17:56.504 362 13166.16 580.50 56965.05 88888.00 2009-12-28 12:17:57.504 362 13165.90 581.49 56965.17 88888.00 2009-12-28 12:17:58.504 362 13166.29 580.87 56965.17 88888.00 2009-12-28 12:17:59.504 362 13167.07 581.62 56965.05 88888.00 2009-12-28 12:18:00.504 362 13166.42 581.12 56965.29 88888.00 2009-12-28 12:18:01.504 362 13166.68 581.00 56965.78 88888.00 2009-12-28 12:18:02.504 362 13166.03 580.87 56965.29 88888.00 2009-12-28 12:18:03.504 362 13166.16 581.49 56965.66 88888.00 2009-12-28 12:18:04.504 362 13166.68 581.12 56965.54 88888.00 2009-12-28 12:18:05.504 362 13166.68 580.50 56966.14 88888.00 2009-12-28 12:18:06.504 362 13165.90 581.37 56965.66 88888.00 2009-12-28 12:18:07.504 362 13166.94 580.87 56965.90 88888.00 2009-12-28 12:18:08.504 362 13166.16 581.37 56966.14 88888.00 2009-12-28 12:18:09.504 362 13166.42 580.75 56965.90 88888.00 2009-12-28 12:18:10.504 362 13166.16 581.12 56965.29 88888.00 2009-12-28 12:18:11.504 362 13166.55 581.37 56964.80 88888.00 2009-12-28 12:18:12.504 362 13166.81 581.37 56965.29 88888.00 2009-12-28 12:18:13.504 362 13166.16 581.00 56965.90 88888.00 2009-12-28 12:18:14.504 362 13166.94 580.63 56965.05 88888.00 2009-12-28 12:18:15.504 362 13166.29 580.50 56965.54 88888.00 2009-12-28 12:18:16.504 362 13166.29 581.37 56965.66 88888.00 2009-12-28 12:18:17.504 362 13166.55 581.62 56965.54 88888.00 2009-12-28 12:18:18.504 362 13166.68 580.87 56965.41 88888.00 2009-12-28 12:18:19.504 362 13166.81 580.75 56965.05 88888.00 2009-12-28 12:18:20.504 362 13166.81 580.63 56965.17 88888.00 2009-12-28 12:18:21.504 362 13166.03 581.00 56965.41 88888.00 2009-12-28 12:18:22.504 362 13166.29 581.25 56965.90 88888.00 2009-12-28 12:18:23.504 362 13166.81 581.25 56965.29 88888.00 2009-12-28 12:18:24.504 362 13166.55 581.49 56965.41 88888.00 2009-12-28 12:18:25.504 362 13166.29 580.26 56965.66 88888.00 2009-12-28 12:18:26.504 362 13166.42 581.12 56966.02 88888.00 2009-12-28 12:18:27.504 362 13166.55 580.63 56965.29 88888.00 2009-12-28 12:18:28.504 362 13165.77 580.50 56966.27 88888.00 2009-12-28 12:18:29.504 362 13165.77 580.87 56965.54 88888.00 2009-12-28 12:18:30.504 362 13166.55 581.25 56966.39 88888.00 2009-12-28 12:18:31.504 362 13166.68 581.00 56965.29 88888.00 2009-12-28 12:18:32.504 362 13166.55 580.13 56965.78 88888.00 2009-12-28 12:18:33.504 362 13166.81 580.50 56966.14 88888.00 2009-12-28 12:18:34.504 362 13165.90 580.63 56964.68 88888.00 2009-12-28 12:18:35.504 362 13166.42 580.13 56965.29 88888.00 2009-12-28 12:18:36.504 362 13166.55 580.38 56966.02 88888.00 2009-12-28 12:18:37.504 362 13166.29 581.00 56964.80 88888.00 2009-12-28 12:18:38.504 362 13166.81 581.49 56966.14 88888.00 2009-12-28 12:18:39.504 362 13166.68 580.01 56964.92 88888.00 2009-12-28 12:18:40.504 362 13166.29 580.63 56965.41 88888.00 2009-12-28 12:18:41.504 362 13166.16 580.38 56965.17 88888.00 2009-12-28 12:18:42.504 362 13167.33 580.75 56965.66 88888.00 2009-12-28 12:18:43.504 362 13166.55 581.00 56965.66 88888.00 2009-12-28 12:18:44.504 362 13166.55 580.75 56966.14 88888.00 2009-12-28 12:18:45.504 362 13166.16 580.63 56966.27 88888.00 2009-12-28 12:18:46.504 362 13166.42 580.87 56965.41 88888.00 2009-12-28 12:18:47.504 362 13166.55 581.00 56965.29 88888.00 2009-12-28 12:18:48.504 362 13166.42 580.38 56964.68 88888.00 2009-12-28 12:18:49.504 362 13166.55 581.12 56965.41 88888.00 2009-12-28 12:18:50.504 362 13166.55 580.75 56965.78 88888.00 2009-12-28 12:18:51.504 362 13165.90 580.26 56965.41 88888.00 2009-12-28 12:18:52.504 362 13166.29 581.00 56966.27 88888.00 2009-12-28 12:18:53.504 362 13166.68 581.25 56965.90 88888.00 2009-12-28 12:18:54.504 362 13166.29 581.25 56966.02 88888.00 2009-12-28 12:18:55.504 362 13166.68 581.00 56965.90 88888.00 2009-12-28 12:18:56.504 362 13166.42 581.12 56965.54 88888.00 2009-12-28 12:18:57.504 362 13166.29 580.87 56965.17 88888.00 2009-12-28 12:18:58.504 362 13166.42 581.12 56965.78 88888.00 2009-12-28 12:18:59.504 362 13166.42 580.87 56965.41 88888.00 2009-12-28 12:19:00.504 362 13166.81 580.50 56966.14 88888.00 2009-12-28 12:19:01.504 362 13166.42 580.38 56965.41 88888.00 2009-12-28 12:19:02.504 362 13166.42 580.87 56965.78 88888.00 2009-12-28 12:19:03.504 362 13166.03 580.63 56965.29 88888.00 2009-12-28 12:19:04.504 362 13166.03 580.38 56965.66 88888.00 2009-12-28 12:19:05.504 362 13166.03 580.38 56966.14 88888.00 2009-12-28 12:19:06.504 362 13165.64 581.25 56966.14 88888.00 2009-12-28 12:19:07.504 362 13165.90 580.63 56966.02 88888.00 2009-12-28 12:19:08.504 362 13165.77 580.87 56965.90 88888.00 2009-12-28 12:19:09.504 362 13166.42 581.00 56965.78 88888.00 2009-12-28 12:19:10.504 362 13166.03 581.00 56965.41 88888.00 2009-12-28 12:19:11.504 362 13166.29 580.13 56965.90 88888.00 2009-12-28 12:19:12.504 362 13166.29 581.00 56966.02 88888.00 2009-12-28 12:19:13.504 362 13166.42 581.00 56966.51 88888.00 2009-12-28 12:19:14.504 362 13166.42 580.50 56965.66 88888.00 2009-12-28 12:19:15.504 362 13166.16 581.12 56966.02 88888.00 2009-12-28 12:19:16.504 362 13166.55 580.26 56965.41 88888.00 2009-12-28 12:19:17.504 362 13166.29 580.50 56965.17 88888.00 2009-12-28 12:19:18.504 362 13166.81 580.87 56965.17 88888.00 2009-12-28 12:19:19.504 362 13165.77 581.00 56965.29 88888.00 2009-12-28 12:19:20.504 362 13166.16 580.26 56965.54 88888.00 2009-12-28 12:19:21.504 362 13166.55 580.63 56965.54 88888.00 2009-12-28 12:19:22.504 362 13166.55 580.38 56965.78 88888.00 2009-12-28 12:19:23.504 362 13166.16 581.49 56965.66 88888.00 2009-12-28 12:19:24.504 362 13166.03 580.63 56965.29 88888.00 2009-12-28 12:19:25.504 362 13166.68 580.38 56965.78 88888.00 2009-12-28 12:19:26.504 362 13165.51 580.75 56966.14 88888.00 2009-12-28 12:19:27.504 362 13165.64 580.87 56966.27 88888.00 2009-12-28 12:19:28.504 362 13167.20 580.50 56965.90 88888.00 2009-12-28 12:19:29.504 362 13166.03 580.63 56965.78 88888.00 2009-12-28 12:19:30.504 362 13166.42 581.25 56965.54 88888.00 2009-12-28 12:19:31.504 362 13165.90 581.12 56965.66 88888.00 2009-12-28 12:19:32.504 362 13166.16 580.50 56966.02 88888.00 2009-12-28 12:19:33.504 362 13166.03 580.13 56965.90 88888.00 2009-12-28 12:19:34.504 362 13166.03 580.01 56965.78 88888.00 2009-12-28 12:19:35.504 362 13165.77 580.26 56965.41 88888.00 2009-12-28 12:19:36.504 362 13166.55 580.75 56965.41 88888.00 2009-12-28 12:19:37.504 362 13166.16 581.37 56965.54 88888.00 2009-12-28 12:19:38.504 362 13166.16 580.75 56965.41 88888.00 2009-12-28 12:19:39.504 362 13165.64 581.00 56965.66 88888.00 2009-12-28 12:19:40.504 362 13166.29 580.01 56966.27 88888.00 2009-12-28 12:19:41.504 362 13166.68 580.50 56965.54 88888.00 2009-12-28 12:19:42.504 362 13166.16 581.00 56965.41 88888.00 2009-12-28 12:19:43.504 362 13165.90 580.38 56966.14 88888.00 2009-12-28 12:19:44.504 362 13166.16 580.75 56965.54 88888.00 2009-12-28 12:19:45.504 362 13166.29 580.26 56966.02 88888.00 2009-12-28 12:19:46.504 362 13166.42 580.26 56965.78 88888.00 2009-12-28 12:19:47.504 362 13166.42 580.26 56964.92 88888.00 2009-12-28 12:19:48.504 362 13166.42 580.75 56965.90 88888.00 2009-12-28 12:19:49.504 362 13166.29 580.50 56965.90 88888.00 2009-12-28 12:19:50.504 362 13165.64 581.00 56965.29 88888.00 2009-12-28 12:19:51.504 362 13166.55 581.25 56965.78 88888.00 2009-12-28 12:19:52.504 362 13166.55 580.50 56965.78 88888.00 2009-12-28 12:19:53.504 362 13166.29 580.75 56965.90 88888.00 2009-12-28 12:19:54.504 362 13165.77 580.87 56964.92 88888.00 2009-12-28 12:19:55.504 362 13165.77 580.87 56965.90 88888.00 2009-12-28 12:19:56.504 362 13166.55 580.50 56965.17 88888.00 2009-12-28 12:19:57.504 362 13166.16 580.87 56965.17 88888.00 2009-12-28 12:19:58.504 362 13166.16 580.75 56965.54 88888.00 2009-12-28 12:19:59.504 362 13165.90 580.63 56965.54 88888.00 2009-12-28 12:20:00.504 362 13165.90 580.26 56966.27 88888.00 2009-12-28 12:20:01.504 362 13166.42 580.50 56965.54 88888.00 2009-12-28 12:20:02.504 362 13166.42 580.13 56965.90 88888.00 2009-12-28 12:20:03.504 362 13165.25 580.26 56965.78 88888.00 2009-12-28 12:20:04.504 362 13166.16 580.50 56965.66 88888.00 2009-12-28 12:20:05.504 362 13166.42 581.12 56965.17 88888.00 2009-12-28 12:20:06.504 362 13165.77 580.50 56966.27 88888.00 2009-12-28 12:20:07.504 362 13165.90 581.00 56966.14 88888.00 2009-12-28 12:20:08.504 362 13166.03 580.75 56965.54 88888.00 2009-12-28 12:20:09.504 362 13165.90 580.63 56965.66 88888.00 2009-12-28 12:20:10.504 362 13166.16 581.37 56965.17 88888.00 2009-12-28 12:20:11.504 362 13165.90 580.75 56965.54 88888.00 2009-12-28 12:20:12.504 362 13166.55 580.75 56965.54 88888.00 2009-12-28 12:20:13.504 362 13166.29 580.13 56965.54 88888.00 2009-12-28 12:20:14.504 362 13166.55 581.37 56965.54 88888.00 2009-12-28 12:20:15.504 362 13166.42 580.75 56965.41 88888.00 2009-12-28 12:20:16.504 362 13165.77 580.50 56965.41 88888.00 2009-12-28 12:20:17.504 362 13166.03 580.01 56965.66 88888.00 2009-12-28 12:20:18.504 362 13166.29 580.26 56965.17 88888.00 2009-12-28 12:20:19.504 362 13165.77 580.75 56965.29 88888.00 2009-12-28 12:20:20.504 362 13165.90 580.75 56965.66 88888.00 2009-12-28 12:20:21.504 362 13165.64 580.87 56965.66 88888.00 2009-12-28 12:20:22.504 362 13166.16 580.63 56966.02 88888.00 2009-12-28 12:20:23.504 362 13166.03 579.88 56965.66 88888.00 2009-12-28 12:20:24.504 362 13166.81 580.50 56965.66 88888.00 2009-12-28 12:20:25.504 362 13166.81 580.63 56965.17 88888.00 2009-12-28 12:20:26.504 362 13165.90 580.50 56965.78 88888.00 2009-12-28 12:20:27.504 362 13165.90 580.63 56965.29 88888.00 2009-12-28 12:20:28.504 362 13165.90 580.50 56966.39 88888.00 2009-12-28 12:20:29.504 362 13166.29 580.63 56965.41 88888.00 2009-12-28 12:20:30.504 362 13166.42 580.87 56965.41 88888.00 2009-12-28 12:20:31.504 362 13166.42 580.01 56965.17 88888.00 2009-12-28 12:20:32.504 362 13166.29 580.63 56965.78 88888.00 2009-12-28 12:20:33.504 362 13165.77 580.26 56964.80 88888.00 2009-12-28 12:20:34.504 362 13165.90 579.88 56965.66 88888.00 2009-12-28 12:20:35.504 362 13166.42 580.26 56965.66 88888.00 2009-12-28 12:20:36.504 362 13166.03 580.26 56965.41 88888.00 2009-12-28 12:20:37.504 362 13166.94 580.63 56965.54 88888.00 2009-12-28 12:20:38.504 362 13166.42 580.01 56965.41 88888.00 2009-12-28 12:20:39.504 362 13166.29 579.88 56965.17 88888.00 2009-12-28 12:20:40.504 362 13166.16 580.01 56965.78 88888.00 2009-12-28 12:20:41.504 362 13166.42 580.13 56966.02 88888.00 2009-12-28 12:20:42.504 362 13165.64 580.50 56965.41 88888.00 2009-12-28 12:20:43.504 362 13166.16 580.26 56965.29 88888.00 2009-12-28 12:20:44.504 362 13166.55 580.87 56965.66 88888.00 2009-12-28 12:20:45.504 362 13166.29 580.50 56965.29 88888.00 2009-12-28 12:20:46.504 362 13166.03 580.75 56965.29 88888.00 2009-12-28 12:20:47.504 362 13166.03 580.63 56965.66 88888.00 2009-12-28 12:20:48.504 362 13166.29 580.75 56965.41 88888.00 2009-12-28 12:20:49.504 362 13166.55 579.64 56966.02 88888.00 2009-12-28 12:20:50.504 362 13166.42 580.38 56965.66 88888.00 2009-12-28 12:20:51.503 362 13166.94 580.38 56965.54 88888.00 2009-12-28 12:20:52.503 362 13166.16 581.00 56965.78 88888.00 2009-12-28 12:20:53.503 362 13166.55 580.63 56965.29 88888.00 2009-12-28 12:20:54.503 362 13165.77 580.01 56965.17 88888.00 2009-12-28 12:20:55.503 362 13166.68 580.26 56964.92 88888.00 2009-12-28 12:20:56.503 362 13166.81 580.01 56965.66 88888.00 2009-12-28 12:20:57.503 362 13166.03 580.63 56965.17 88888.00 2009-12-28 12:20:58.503 362 13165.64 580.26 56965.05 88888.00 2009-12-28 12:20:59.503 362 13166.42 580.38 56965.66 88888.00 2009-12-28 12:21:00.503 362 13166.29 580.38 56965.41 88888.00 2009-12-28 12:21:01.503 362 13166.16 580.26 56965.41 88888.00 2009-12-28 12:21:02.503 362 13166.03 580.26 56964.80 88888.00 2009-12-28 12:21:03.503 362 13165.77 580.75 56964.92 88888.00 2009-12-28 12:21:04.503 362 13166.16 581.12 56965.17 88888.00 2009-12-28 12:21:05.503 362 13166.29 580.26 56965.29 88888.00 2009-12-28 12:21:06.503 362 13165.90 580.63 56965.17 88888.00 2009-12-28 12:21:07.503 362 13166.29 580.75 56965.41 88888.00 2009-12-28 12:21:08.503 362 13166.55 579.88 56965.66 88888.00 2009-12-28 12:21:09.503 362 13166.29 580.50 56965.66 88888.00 2009-12-28 12:21:10.503 362 13166.55 580.26 56965.29 88888.00 2009-12-28 12:21:11.503 362 13166.42 580.38 56965.05 88888.00 2009-12-28 12:21:12.503 362 13166.03 580.13 56965.41 88888.00 2009-12-28 12:21:13.503 362 13165.90 580.13 56965.17 88888.00 2009-12-28 12:21:14.503 362 13166.42 580.01 56965.78 88888.00 2009-12-28 12:21:15.503 362 13165.64 580.01 56965.41 88888.00 2009-12-28 12:21:16.503 362 13166.16 580.13 56965.54 88888.00 2009-12-28 12:21:17.503 362 13166.03 581.25 56965.90 88888.00 2009-12-28 12:21:18.503 362 13165.64 581.00 56965.54 88888.00 2009-12-28 12:21:19.503 362 13165.90 580.63 56965.78 88888.00 2009-12-28 12:21:20.503 362 13166.55 580.87 56965.54 88888.00 2009-12-28 12:21:21.503 362 13166.29 580.38 56964.80 88888.00 2009-12-28 12:21:22.503 362 13166.03 580.38 56964.92 88888.00 2009-12-28 12:21:23.503 362 13166.03 580.01 56965.78 88888.00 2009-12-28 12:21:24.503 362 13166.94 580.26 56965.41 88888.00 2009-12-28 12:21:25.503 362 13166.55 580.38 56965.78 88888.00 2009-12-28 12:21:26.503 362 13166.42 580.75 56965.78 88888.00 2009-12-28 12:21:27.503 362 13166.16 580.50 56965.41 88888.00 2009-12-28 12:21:28.503 362 13165.51 580.38 56966.02 88888.00 2009-12-28 12:21:29.503 362 13166.42 580.50 56965.17 88888.00 2009-12-28 12:21:30.503 362 13166.94 580.63 56965.05 88888.00 2009-12-28 12:21:31.503 362 13166.42 580.75 56965.78 88888.00 2009-12-28 12:21:32.503 362 13166.94 579.88 56966.27 88888.00 2009-12-28 12:21:33.503 362 13166.29 580.63 56964.80 88888.00 2009-12-28 12:21:34.503 362 13166.81 580.50 56965.41 88888.00 2009-12-28 12:21:35.503 362 13166.29 580.63 56965.78 88888.00 2009-12-28 12:21:36.503 362 13165.38 580.75 56965.66 88888.00 2009-12-28 12:21:37.503 362 13165.64 581.00 56965.29 88888.00 2009-12-28 12:21:38.503 362 13166.16 580.38 56965.54 88888.00 2009-12-28 12:21:39.503 362 13166.68 580.26 56965.29 88888.00 2009-12-28 12:21:40.503 362 13166.68 580.26 56966.14 88888.00 2009-12-28 12:21:41.503 362 13166.29 581.25 56965.54 88888.00 2009-12-28 12:21:42.503 362 13166.29 581.12 56965.78 88888.00 2009-12-28 12:21:43.503 362 13166.29 579.76 56965.29 88888.00 2009-12-28 12:21:44.503 362 13166.16 579.76 56965.66 88888.00 2009-12-28 12:21:45.503 362 13166.29 580.63 56966.14 88888.00 2009-12-28 12:21:46.503 362 13166.94 581.37 56966.02 88888.00 2009-12-28 12:21:47.503 362 13165.77 580.63 56965.66 88888.00 2009-12-28 12:21:48.503 362 13166.81 581.12 56965.90 88888.00 2009-12-28 12:21:49.503 362 13166.94 580.38 56966.27 88888.00 2009-12-28 12:21:50.503 362 13166.42 580.75 56965.66 88888.00 2009-12-28 12:21:51.503 362 13166.68 581.25 56965.54 88888.00 2009-12-28 12:21:52.503 362 13166.81 580.75 56965.78 88888.00 2009-12-28 12:21:53.503 362 13166.42 580.75 56965.66 88888.00 2009-12-28 12:21:54.503 362 13166.29 580.38 56965.66 88888.00 2009-12-28 12:21:55.503 362 13166.42 580.63 56965.66 88888.00 2009-12-28 12:21:56.503 362 13166.55 580.38 56965.78 88888.00 2009-12-28 12:21:57.503 362 13166.81 581.49 56965.90 88888.00 2009-12-28 12:21:58.503 362 13166.42 580.63 56965.78 88888.00 2009-12-28 12:21:59.503 362 13166.03 580.13 56966.64 88888.00 2009-12-28 12:22:00.503 362 13166.55 580.38 56965.41 88888.00 2009-12-28 12:22:01.503 362 13165.64 580.63 56965.54 88888.00 2009-12-28 12:22:02.503 362 13166.29 581.00 56965.29 88888.00 2009-12-28 12:22:03.503 362 13166.29 580.63 56965.90 88888.00 2009-12-28 12:22:04.503 362 13166.94 580.63 56965.41 88888.00 2009-12-28 12:22:05.503 362 13166.42 580.63 56965.78 88888.00 2009-12-28 12:22:06.503 362 13166.29 580.01 56965.54 88888.00 2009-12-28 12:22:07.503 362 13166.42 580.50 56965.66 88888.00 2009-12-28 12:22:08.503 362 13166.68 581.00 56965.05 88888.00 2009-12-28 12:22:09.503 362 13166.81 580.38 56965.29 88888.00 2009-12-28 12:22:10.503 362 13166.81 580.38 56966.27 88888.00 2009-12-28 12:22:11.503 362 13165.77 580.01 56965.05 88888.00 2009-12-28 12:22:12.503 362 13166.42 580.50 56966.14 88888.00 2009-12-28 12:22:13.503 362 13165.64 580.63 56965.29 88888.00 2009-12-28 12:22:14.503 362 13166.81 580.13 56966.14 88888.00 2009-12-28 12:22:15.503 362 13165.90 580.50 56966.02 88888.00 2009-12-28 12:22:16.503 362 13165.51 580.26 56965.41 88888.00 2009-12-28 12:22:17.503 362 13165.90 580.38 56966.02 88888.00 2009-12-28 12:22:18.503 362 13166.42 580.26 56965.90 88888.00 2009-12-28 12:22:19.503 362 13165.64 580.38 56965.29 88888.00 2009-12-28 12:22:20.503 362 13166.29 580.13 56965.54 88888.00 2009-12-28 12:22:21.503 362 13166.42 580.63 56965.78 88888.00 2009-12-28 12:22:22.503 362 13166.42 580.13 56966.14 88888.00 2009-12-28 12:22:23.503 362 13166.03 580.63 56965.54 88888.00 2009-12-28 12:22:24.503 362 13165.90 580.50 56965.41 88888.00 2009-12-28 12:22:25.503 362 13165.77 580.75 56965.54 88888.00 2009-12-28 12:22:26.503 362 13166.03 579.88 56965.41 88888.00 2009-12-28 12:22:27.503 362 13166.29 580.63 56966.02 88888.00 2009-12-28 12:22:28.503 362 13166.29 581.12 56966.14 88888.00 2009-12-28 12:22:29.503 362 13165.77 581.12 56966.14 88888.00 2009-12-28 12:22:30.503 362 13166.03 580.63 56966.02 88888.00 2009-12-28 12:22:31.503 362 13166.16 581.00 56965.05 88888.00 2009-12-28 12:22:32.503 362 13165.25 581.12 56965.78 88888.00 2009-12-28 12:22:33.503 362 13165.77 580.38 56965.66 88888.00 2009-12-28 12:22:34.503 362 13166.16 581.12 56965.54 88888.00 2009-12-28 12:22:35.503 362 13165.77 580.87 56965.78 88888.00 2009-12-28 12:22:36.503 362 13166.16 580.38 56965.78 88888.00 2009-12-28 12:22:37.503 362 13166.16 579.76 56965.78 88888.00 2009-12-28 12:22:38.503 362 13165.51 580.75 56965.66 88888.00 2009-12-28 12:22:39.503 362 13165.90 580.38 56965.78 88888.00 2009-12-28 12:22:40.503 362 13166.68 580.63 56965.66 88888.00 2009-12-28 12:22:41.503 362 13166.16 580.87 56965.66 88888.00 2009-12-28 12:22:42.503 362 13166.03 580.13 56965.90 88888.00 2009-12-28 12:22:43.503 362 13166.29 580.01 56966.02 88888.00 2009-12-28 12:22:44.503 362 13166.16 581.25 56965.54 88888.00 2009-12-28 12:22:45.503 362 13165.90 580.75 56965.05 88888.00 2009-12-28 12:22:46.503 362 13165.64 580.50 56965.78 88888.00 2009-12-28 12:22:47.503 362 13166.42 580.63 56965.29 88888.00 2009-12-28 12:22:48.503 362 13165.77 580.75 56965.54 88888.00 2009-12-28 12:22:49.503 362 13166.03 580.87 56965.41 88888.00 2009-12-28 12:22:50.503 362 13166.29 580.63 56965.17 88888.00 2009-12-28 12:22:51.503 362 13166.42 580.38 56965.66 88888.00 2009-12-28 12:22:52.503 362 13166.42 580.87 56965.29 88888.00 2009-12-28 12:22:53.503 362 13166.03 580.26 56965.17 88888.00 2009-12-28 12:22:54.503 362 13166.55 580.87 56964.80 88888.00 2009-12-28 12:22:55.503 362 13166.16 580.87 56965.41 88888.00 2009-12-28 12:22:56.503 362 13165.90 580.75 56965.05 88888.00 2009-12-28 12:22:57.503 362 13166.55 581.62 56965.66 88888.00 2009-12-28 12:22:58.503 362 13166.68 580.75 56965.66 88888.00 2009-12-28 12:22:59.503 362 13166.16 580.63 56965.29 88888.00 2009-12-28 12:23:00.503 362 13166.55 581.00 56965.29 88888.00 2009-12-28 12:23:01.503 362 13165.90 580.50 56965.66 88888.00 2009-12-28 12:23:02.503 362 13166.16 580.75 56965.29 88888.00 2009-12-28 12:23:03.503 362 13165.77 580.13 56965.54 88888.00 2009-12-28 12:23:04.503 362 13166.68 580.75 56965.78 88888.00 2009-12-28 12:23:05.503 362 13166.16 581.00 56965.41 88888.00 2009-12-28 12:23:06.503 362 13165.90 581.49 56965.17 88888.00 2009-12-28 12:23:07.503 362 13166.03 581.74 56965.78 88888.00 2009-12-28 12:23:08.503 362 13166.42 580.75 56965.78 88888.00 2009-12-28 12:23:09.503 362 13165.64 580.87 56965.66 88888.00 2009-12-28 12:23:10.503 362 13166.03 581.49 56965.78 88888.00 2009-12-28 12:23:11.503 362 13166.42 581.25 56965.29 88888.00 2009-12-28 12:23:12.503 362 13166.29 580.87 56965.66 88888.00 2009-12-28 12:23:13.503 362 13165.64 581.25 56965.41 88888.00 2009-12-28 12:23:14.503 362 13166.16 580.75 56965.78 88888.00 2009-12-28 12:23:15.503 362 13165.77 580.75 56966.27 88888.00 2009-12-28 12:23:16.503 362 13165.90 581.12 56965.66 88888.00 2009-12-28 12:23:17.503 362 13165.25 580.63 56965.29 88888.00 2009-12-28 12:23:18.503 362 13165.51 580.75 56966.02 88888.00 2009-12-28 12:23:19.503 362 13165.25 581.37 56965.54 88888.00 2009-12-28 12:23:20.503 362 13166.29 580.75 56966.14 88888.00 2009-12-28 12:23:21.503 362 13165.51 580.38 56965.54 88888.00 2009-12-28 12:23:22.503 362 13166.16 581.00 56966.27 88888.00 2009-12-28 12:23:23.503 362 13165.64 580.75 56965.29 88888.00 2009-12-28 12:23:24.503 362 13166.16 581.00 56965.41 88888.00 2009-12-28 12:23:25.503 362 13165.77 580.87 56966.14 88888.00 2009-12-28 12:23:26.503 362 13166.42 581.12 56966.27 88888.00 2009-12-28 12:23:27.503 362 13166.68 580.63 56965.29 88888.00 2009-12-28 12:23:28.503 362 13166.16 580.87 56965.17 88888.00 2009-12-28 12:23:29.503 362 13165.90 581.37 56965.29 88888.00 2009-12-28 12:23:30.503 362 13165.64 580.75 56965.90 88888.00 2009-12-28 12:23:31.503 362 13166.42 580.75 56966.02 88888.00 2009-12-28 12:23:32.503 362 13166.29 580.26 56964.80 88888.00 2009-12-28 12:23:33.503 362 13165.51 580.63 56965.17 88888.00 2009-12-28 12:23:34.503 362 13165.51 580.87 56965.66 88888.00 2009-12-28 12:23:35.503 362 13166.42 581.25 56965.90 88888.00 2009-12-28 12:23:36.503 362 13165.64 580.26 56965.66 88888.00 2009-12-28 12:23:37.503 362 13165.64 580.63 56966.02 88888.00 2009-12-28 12:23:38.503 362 13165.90 580.38 56965.17 88888.00 2009-12-28 12:23:39.503 362 13165.90 581.12 56965.54 88888.00 2009-12-28 12:23:40.503 362 13165.77 581.12 56965.78 88888.00 2009-12-28 12:23:41.503 362 13165.90 580.63 56965.66 88888.00 2009-12-28 12:23:42.503 362 13166.16 580.38 56966.02 88888.00 2009-12-28 12:23:43.503 362 13166.03 580.87 56965.54 88888.00 2009-12-28 12:23:44.503 362 13165.77 581.37 56965.78 88888.00 2009-12-28 12:23:45.503 362 13165.64 581.12 56965.29 88888.00 2009-12-28 12:23:46.503 362 13166.03 581.00 56965.66 88888.00 2009-12-28 12:23:47.503 362 13165.90 580.87 56965.41 88888.00 2009-12-28 12:23:48.503 362 13166.03 580.63 56965.05 88888.00 2009-12-28 12:23:49.503 362 13166.03 580.63 56965.41 88888.00 2009-12-28 12:23:50.503 362 13165.64 580.63 56965.66 88888.00 2009-12-28 12:23:51.503 362 13165.64 581.00 56965.41 88888.00 2009-12-28 12:23:52.503 362 13166.29 580.13 56965.41 88888.00 2009-12-28 12:23:53.503 362 13166.29 580.87 56965.41 88888.00 2009-12-28 12:23:54.503 362 13165.90 581.12 56965.66 88888.00 2009-12-28 12:23:55.503 362 13166.16 580.63 56965.90 88888.00 2009-12-28 12:23:56.503 362 13165.64 581.00 56965.41 88888.00 2009-12-28 12:23:57.503 362 13165.90 580.87 56965.54 88888.00 2009-12-28 12:23:58.503 362 13166.16 581.37 56965.41 88888.00 2009-12-28 12:23:59.503 362 13166.16 580.38 56965.90 88888.00 2009-12-28 12:24:00.503 362 13165.38 580.38 56965.05 88888.00 2009-12-28 12:24:01.503 362 13166.03 580.63 56964.68 88888.00 2009-12-28 12:24:02.503 362 13165.51 581.25 56966.02 88888.00 2009-12-28 12:24:03.503 362 13166.16 580.13 56965.05 88888.00 2009-12-28 12:24:04.503 362 13166.03 580.87 56965.05 88888.00 2009-12-28 12:24:05.503 362 13166.03 581.12 56966.02 88888.00 2009-12-28 12:24:06.503 362 13165.90 580.63 56965.17 88888.00 2009-12-28 12:24:07.503 362 13166.29 580.01 56965.66 88888.00 2009-12-28 12:24:08.503 362 13165.90 580.38 56964.80 88888.00 2009-12-28 12:24:09.503 362 13165.51 580.87 56965.05 88888.00 2009-12-28 12:24:10.503 362 13165.64 581.25 56965.41 88888.00 2009-12-28 12:24:11.503 362 13165.38 580.38 56965.78 88888.00 2009-12-28 12:24:12.503 362 13165.77 580.87 56964.80 88888.00 2009-12-28 12:24:13.503 362 13165.77 579.88 56965.78 88888.00 2009-12-28 12:24:14.503 362 13165.38 580.63 56964.92 88888.00 2009-12-28 12:24:15.503 362 13165.25 580.63 56966.27 88888.00 2009-12-28 12:24:16.503 362 13165.38 580.38 56965.90 88888.00 2009-12-28 12:24:17.503 362 13165.25 580.87 56964.92 88888.00 2009-12-28 12:24:18.503 362 13165.51 580.26 56965.41 88888.00 2009-12-28 12:24:19.503 362 13165.64 580.63 56965.78 88888.00 2009-12-28 12:24:20.503 362 13165.38 580.75 56965.78 88888.00 2009-12-28 12:24:21.503 362 13165.12 580.38 56965.17 88888.00 2009-12-28 12:24:22.503 362 13164.99 580.38 56965.29 88888.00 2009-12-28 12:24:23.503 362 13166.03 581.37 56965.66 88888.00 2009-12-28 12:24:24.503 362 13165.51 580.13 56965.66 88888.00 2009-12-28 12:24:25.503 362 13165.38 580.63 56965.90 88888.00 2009-12-28 12:24:26.503 362 13165.38 580.38 56965.78 88888.00 2009-12-28 12:24:27.503 362 13165.51 580.50 56965.90 88888.00 2009-12-28 12:24:28.503 362 13165.64 580.38 56965.78 88888.00 2009-12-28 12:24:29.503 362 13165.77 580.63 56965.66 88888.00 2009-12-28 12:24:30.503 362 13164.86 580.63 56965.66 88888.00 2009-12-28 12:24:31.503 362 13164.99 580.87 56965.41 88888.00 2009-12-28 12:24:32.503 362 13165.38 580.50 56965.41 88888.00 2009-12-28 12:24:33.503 362 13164.73 581.37 56964.92 88888.00 2009-12-28 12:24:34.503 362 13165.90 580.50 56965.41 88888.00 2009-12-28 12:24:35.503 362 13165.12 580.75 56965.54 88888.00 2009-12-28 12:24:36.503 362 13165.12 580.01 56964.92 88888.00 2009-12-28 12:24:37.503 362 13166.03 581.12 56965.66 88888.00 2009-12-28 12:24:38.503 362 13165.77 580.75 56965.41 88888.00 2009-12-28 12:24:39.503 362 13166.29 580.13 56965.05 88888.00 2009-12-28 12:24:40.503 362 13165.64 580.50 56965.29 88888.00 2009-12-28 12:24:41.503 362 13165.90 581.25 56966.02 88888.00 2009-12-28 12:24:42.503 362 13166.81 580.38 56965.66 88888.00 2009-12-28 12:24:43.503 362 13166.55 580.50 56965.05 88888.00 2009-12-28 12:24:44.503 362 13164.99 580.50 56965.54 88888.00 2009-12-28 12:24:45.503 362 13166.03 581.00 56965.29 88888.00 2009-12-28 12:24:46.503 362 13166.03 580.26 56965.54 88888.00 2009-12-28 12:24:47.503 362 13165.51 579.88 56965.78 88888.00 2009-12-28 12:24:48.503 362 13165.90 580.26 56965.78 88888.00 2009-12-28 12:24:49.503 362 13166.68 580.13 56965.17 88888.00 2009-12-28 12:24:50.503 362 13165.90 580.63 56965.05 88888.00 2009-12-28 12:24:51.503 362 13165.38 580.13 56965.90 88888.00 2009-12-28 12:24:52.503 362 13165.77 580.26 56965.29 88888.00 2009-12-28 12:24:53.503 362 13166.03 580.01 56965.66 88888.00 2009-12-28 12:24:54.503 362 13165.64 580.50 56965.54 88888.00 2009-12-28 12:24:55.503 362 13165.77 579.88 56965.54 88888.00 2009-12-28 12:24:56.503 362 13166.03 580.26 56965.54 88888.00 2009-12-28 12:24:57.503 362 13165.77 579.88 56965.29 88888.00 2009-12-28 12:24:58.503 362 13166.03 580.13 56965.05 88888.00 2009-12-28 12:24:59.503 362 13165.25 580.13 56965.41 88888.00 2009-12-28 12:25:00.503 362 13165.51 580.38 56965.29 88888.00 2009-12-28 12:25:01.503 362 13166.03 580.26 56966.27 88888.00 2009-12-28 12:25:02.503 362 13165.51 580.38 56965.54 88888.00 2009-12-28 12:25:03.503 362 13165.64 580.26 56965.90 88888.00 2009-12-28 12:25:04.503 362 13165.90 580.13 56965.78 88888.00 2009-12-28 12:25:05.503 362 13166.03 580.50 56966.02 88888.00 2009-12-28 12:25:06.503 362 13165.64 580.26 56965.29 88888.00 2009-12-28 12:25:07.503 362 13166.03 580.38 56965.54 88888.00 2009-12-28 12:25:08.503 362 13165.77 580.50 56965.66 88888.00 2009-12-28 12:25:09.503 362 13165.64 579.51 56965.66 88888.00 2009-12-28 12:25:10.503 362 13165.64 580.38 56965.90 88888.00 2009-12-28 12:25:11.503 362 13166.68 581.49 56965.54 88888.00 2009-12-28 12:25:12.503 362 13165.64 580.13 56966.02 88888.00 2009-12-28 12:25:13.503 362 13166.29 580.13 56965.78 88888.00 2009-12-28 12:25:14.503 362 13165.90 580.38 56965.90 88888.00 2009-12-28 12:25:15.503 362 13166.03 580.26 56965.90 88888.00 2009-12-28 12:25:16.503 362 13164.99 580.13 56965.17 88888.00 2009-12-28 12:25:17.503 362 13166.03 580.63 56965.41 88888.00 2009-12-28 12:25:18.503 362 13165.51 580.01 56964.80 88888.00 2009-12-28 12:25:19.503 362 13165.77 580.13 56965.66 88888.00 2009-12-28 12:25:20.503 362 13166.16 580.75 56965.66 88888.00 2009-12-28 12:25:21.503 362 13165.51 580.63 56966.02 88888.00 2009-12-28 12:25:22.503 362 13166.55 580.75 56965.66 88888.00 2009-12-28 12:25:23.503 362 13166.16 580.13 56966.02 88888.00 2009-12-28 12:25:24.503 362 13165.38 580.75 56965.54 88888.00 2009-12-28 12:25:25.503 362 13165.51 580.38 56965.54 88888.00 2009-12-28 12:25:26.503 362 13165.64 580.63 56965.78 88888.00 2009-12-28 12:25:27.503 362 13165.64 580.26 56965.78 88888.00 2009-12-28 12:25:28.503 362 13165.64 580.50 56965.54 88888.00 2009-12-28 12:25:29.503 362 13166.03 580.26 56965.29 88888.00 2009-12-28 12:25:30.503 362 13165.38 580.63 56965.66 88888.00 2009-12-28 12:25:31.503 362 13165.90 580.50 56965.78 88888.00 2009-12-28 12:25:32.503 362 13165.25 580.50 56966.02 88888.00 2009-12-28 12:25:33.503 362 13165.51 580.50 56965.78 88888.00 2009-12-28 12:25:34.503 362 13165.64 580.75 56965.66 88888.00 2009-12-28 12:25:35.503 362 13165.51 580.38 56965.78 88888.00 2009-12-28 12:25:36.503 362 13165.51 580.63 56965.54 88888.00 2009-12-28 12:25:37.503 362 13166.03 580.13 56965.54 88888.00 2009-12-28 12:25:38.503 362 13166.42 580.50 56965.54 88888.00 2009-12-28 12:25:39.503 362 13166.03 580.75 56965.78 88888.00 2009-12-28 12:25:40.503 362 13165.90 580.75 56965.66 88888.00 2009-12-28 12:25:41.503 362 13166.29 580.87 56965.29 88888.00 2009-12-28 12:25:42.503 362 13165.64 580.50 56966.02 88888.00 2009-12-28 12:25:43.503 362 13166.03 581.00 56964.92 88888.00 2009-12-28 12:25:44.503 362 13165.51 580.75 56965.54 88888.00 2009-12-28 12:25:45.503 362 13166.16 580.50 56965.66 88888.00 2009-12-28 12:25:46.503 362 13165.77 579.88 56965.54 88888.00 2009-12-28 12:25:47.503 362 13165.77 580.63 56966.14 88888.00 2009-12-28 12:25:48.503 362 13165.90 580.26 56965.66 88888.00 2009-12-28 12:25:49.503 362 13165.90 580.50 56966.27 88888.00 2009-12-28 12:25:50.503 362 13165.64 580.13 56965.66 88888.00 2009-12-28 12:25:51.503 362 13165.90 580.13 56966.39 88888.00 2009-12-28 12:25:52.503 362 13166.29 580.01 56965.66 88888.00 2009-12-28 12:25:53.503 362 13165.64 580.63 56965.66 88888.00 2009-12-28 12:25:54.503 362 13165.90 580.38 56966.14 88888.00 2009-12-28 12:25:55.503 362 13166.03 580.38 56965.90 88888.00 2009-12-28 12:25:56.503 362 13166.42 580.75 56965.41 88888.00 2009-12-28 12:25:57.503 362 13165.51 580.13 56965.90 88888.00 2009-12-28 12:25:58.503 362 13165.90 580.38 56965.17 88888.00 2009-12-28 12:25:59.503 362 13165.90 580.13 56965.66 88888.00 2009-12-28 12:26:00.503 362 13166.03 579.64 56965.41 88888.00 2009-12-28 12:26:01.503 362 13165.51 580.13 56965.78 88888.00 2009-12-28 12:26:02.503 362 13166.03 579.88 56965.90 88888.00 2009-12-28 12:26:03.503 362 13166.42 580.75 56965.78 88888.00 2009-12-28 12:26:04.503 362 13166.29 580.63 56965.78 88888.00 2009-12-28 12:26:05.503 362 13165.77 580.01 56965.66 88888.00 2009-12-28 12:26:06.503 362 13166.03 580.13 56965.54 88888.00 2009-12-28 12:26:07.503 362 13166.16 580.26 56964.55 88888.00 2009-12-28 12:26:08.503 362 13166.03 580.26 56965.41 88888.00 2009-12-28 12:26:09.503 362 13165.90 580.63 56965.54 88888.00 2009-12-28 12:26:10.503 362 13166.03 580.50 56965.78 88888.00 2009-12-28 12:26:11.503 362 13165.90 579.88 56965.66 88888.00 2009-12-28 12:26:12.503 362 13166.03 579.76 56965.78 88888.00 2009-12-28 12:26:13.503 362 13166.16 580.01 56965.66 88888.00 2009-12-28 12:26:14.503 362 13166.68 580.01 56966.02 88888.00 2009-12-28 12:26:15.503 362 13166.55 580.26 56965.29 88888.00 2009-12-28 12:26:16.503 362 13166.03 580.26 56965.54 88888.00 2009-12-28 12:26:17.503 362 13166.68 580.13 56965.78 88888.00 2009-12-28 12:26:18.503 362 13165.51 581.25 56966.14 88888.00 2009-12-28 12:26:19.503 362 13166.42 580.13 56966.51 88888.00 2009-12-28 12:26:20.503 362 13166.16 580.87 56965.90 88888.00 2009-12-28 12:26:21.503 362 13165.77 580.13 56965.41 88888.00 2009-12-28 12:26:22.503 362 13165.51 580.01 56965.66 88888.00 2009-12-28 12:26:23.503 362 13166.03 580.50 56965.41 88888.00 2009-12-28 12:26:24.503 362 13165.51 580.13 56965.54 88888.00 2009-12-28 12:26:25.503 362 13165.64 580.01 56966.02 88888.00 2009-12-28 12:26:26.503 362 13166.29 579.51 56965.05 88888.00 2009-12-28 12:26:27.503 362 13166.16 580.13 56965.41 88888.00 2009-12-28 12:26:28.503 362 13165.77 580.87 56965.90 88888.00 2009-12-28 12:26:29.503 362 13165.77 580.01 56966.14 88888.00 2009-12-28 12:26:30.503 362 13166.29 580.01 56965.90 88888.00 2009-12-28 12:26:31.503 362 13166.42 580.75 56966.14 88888.00 2009-12-28 12:26:32.503 362 13165.77 579.88 56965.17 88888.00 2009-12-28 12:26:33.503 362 13165.64 580.26 56965.29 88888.00 2009-12-28 12:26:34.503 362 13166.03 580.13 56966.14 88888.00 2009-12-28 12:26:35.503 362 13166.16 580.38 56965.90 88888.00 2009-12-28 12:26:36.503 362 13165.77 580.38 56965.78 88888.00 2009-12-28 12:26:37.503 362 13165.90 580.26 56965.29 88888.00 2009-12-28 12:26:38.503 362 13166.03 580.63 56965.41 88888.00 2009-12-28 12:26:39.503 362 13166.03 580.13 56965.90 88888.00 2009-12-28 12:26:40.503 362 13165.38 580.26 56965.54 88888.00 2009-12-28 12:26:41.503 362 13166.29 580.75 56965.66 88888.00 2009-12-28 12:26:42.503 362 13166.16 580.38 56965.78 88888.00 2009-12-28 12:26:43.503 362 13165.64 580.38 56965.54 88888.00 2009-12-28 12:26:44.503 362 13165.25 579.88 56965.41 88888.00 2009-12-28 12:26:45.503 362 13164.99 580.26 56966.14 88888.00 2009-12-28 12:26:46.503 362 13165.64 580.13 56965.41 88888.00 2009-12-28 12:26:47.503 362 13166.16 580.13 56965.41 88888.00 2009-12-28 12:26:48.503 362 13165.90 580.26 56966.39 88888.00 2009-12-28 12:26:49.503 362 13166.03 580.26 56965.66 88888.00 2009-12-28 12:26:50.503 362 13165.64 579.88 56965.54 88888.00 2009-12-28 12:26:51.503 362 13166.03 580.38 56965.29 88888.00 2009-12-28 12:26:52.503 362 13166.16 580.87 56966.39 88888.00 2009-12-28 12:26:53.503 362 13166.55 580.26 56966.02 88888.00 2009-12-28 12:26:54.503 362 13165.90 580.63 56966.02 88888.00 2009-12-28 12:26:55.503 362 13166.68 580.63 56965.66 88888.00 2009-12-28 12:26:56.503 362 13166.55 580.63 56965.90 88888.00 2009-12-28 12:26:57.503 362 13166.16 580.50 56964.92 88888.00 2009-12-28 12:26:58.503 362 13166.03 581.25 56965.78 88888.00 2009-12-28 12:26:59.503 362 13166.16 580.63 56965.66 88888.00 2009-12-28 12:27:00.503 362 13166.03 580.26 56966.51 88888.00 2009-12-28 12:27:01.503 362 13166.29 580.38 56966.14 88888.00 2009-12-28 12:27:02.503 362 13166.16 580.50 56966.14 88888.00 2009-12-28 12:27:03.503 362 13165.38 580.38 56965.90 88888.00 2009-12-28 12:27:04.503 362 13165.51 580.50 56965.54 88888.00 2009-12-28 12:27:05.503 362 13166.42 580.13 56965.90 88888.00 2009-12-28 12:27:06.503 362 13165.90 581.00 56966.02 88888.00 2009-12-28 12:27:07.503 362 13165.90 580.26 56965.41 88888.00 2009-12-28 12:27:08.503 362 13165.38 580.50 56965.54 88888.00 2009-12-28 12:27:09.503 362 13166.68 580.50 56965.54 88888.00 2009-12-28 12:27:10.503 362 13166.03 580.01 56966.14 88888.00 2009-12-28 12:27:11.503 362 13166.55 580.63 56966.02 88888.00 2009-12-28 12:27:12.503 362 13165.64 580.63 56966.27 88888.00 2009-12-28 12:27:13.503 362 13166.16 580.26 56964.43 88888.00 2009-12-28 12:27:14.503 362 13166.42 580.75 56965.41 88888.00 2009-12-28 12:27:15.503 362 13165.25 580.13 56966.39 88888.00 2009-12-28 12:27:16.503 362 13165.77 580.38 56965.29 88888.00 2009-12-28 12:27:17.503 362 13166.16 580.50 56965.78 88888.00 2009-12-28 12:27:18.503 362 13166.94 580.26 56965.78 88888.00 2009-12-28 12:27:19.503 362 13166.16 580.26 56966.02 88888.00 2009-12-28 12:27:20.503 362 13165.64 580.38 56966.02 88888.00 2009-12-28 12:27:21.503 362 13165.77 581.00 56965.90 88888.00 2009-12-28 12:27:22.503 362 13166.55 580.38 56965.66 88888.00 2009-12-28 12:27:23.503 362 13166.55 580.01 56966.02 88888.00 2009-12-28 12:27:24.503 362 13165.38 580.63 56965.90 88888.00 2009-12-28 12:27:25.503 362 13166.16 580.38 56965.54 88888.00 2009-12-28 12:27:26.503 362 13165.90 580.50 56966.02 88888.00 2009-12-28 12:27:27.503 362 13165.90 580.01 56966.27 88888.00 2009-12-28 12:27:28.503 362 13166.55 581.00 56965.90 88888.00 2009-12-28 12:27:29.503 362 13166.03 581.25 56965.78 88888.00 2009-12-28 12:27:30.503 362 13165.64 580.87 56966.14 88888.00 2009-12-28 12:27:31.503 362 13166.29 580.50 56965.29 88888.00 2009-12-28 12:27:32.503 362 13165.90 580.38 56966.51 88888.00 2009-12-28 12:27:33.503 362 13165.77 581.12 56965.54 88888.00 2009-12-28 12:27:34.503 362 13165.90 580.63 56965.66 88888.00 2009-12-28 12:27:35.503 362 13166.29 580.63 56965.90 88888.00 2009-12-28 12:27:36.503 362 13166.03 580.75 56965.17 88888.00 2009-12-28 12:27:37.503 362 13165.77 580.75 56966.14 88888.00 2009-12-28 12:27:38.503 362 13165.51 580.13 56966.14 88888.00 2009-12-28 12:27:39.503 362 13166.29 580.75 56965.78 88888.00 2009-12-28 12:27:40.503 362 13165.77 580.50 56965.78 88888.00 2009-12-28 12:27:41.503 362 13166.68 580.87 56965.78 88888.00 2009-12-28 12:27:42.503 362 13166.68 580.50 56965.66 88888.00 2009-12-28 12:27:43.503 362 13165.77 580.50 56965.05 88888.00 2009-12-28 12:27:44.503 362 13166.68 579.88 56966.14 88888.00 2009-12-28 12:27:45.503 362 13166.29 580.63 56965.17 88888.00 2009-12-28 12:27:46.503 362 13166.29 580.13 56965.29 88888.00 2009-12-28 12:27:47.503 362 13165.90 580.38 56965.90 88888.00 2009-12-28 12:27:48.503 362 13166.03 580.50 56966.14 88888.00 2009-12-28 12:27:49.503 362 13166.03 580.26 56965.41 88888.00 2009-12-28 12:27:50.503 362 13166.81 580.87 56965.54 88888.00 2009-12-28 12:27:51.503 362 13166.03 580.38 56965.54 88888.00 2009-12-28 12:27:52.503 362 13166.42 580.75 56965.54 88888.00 2009-12-28 12:27:53.503 362 13165.90 580.38 56965.78 88888.00 2009-12-28 12:27:54.503 362 13166.29 580.75 56966.02 88888.00 2009-12-28 12:27:55.503 362 13166.68 580.63 56965.78 88888.00 2009-12-28 12:27:56.503 362 13166.55 580.50 56965.41 88888.00 2009-12-28 12:27:57.503 362 13166.03 580.01 56966.14 88888.00 2009-12-28 12:27:58.503 362 13166.42 581.00 56966.02 88888.00 2009-12-28 12:27:59.503 362 13166.16 580.26 56966.14 88888.00 2009-12-28 12:28:00.503 362 13166.42 580.75 56965.29 88888.00 2009-12-28 12:28:01.503 362 13166.29 581.12 56966.02 88888.00 2009-12-28 12:28:02.503 362 13165.51 580.38 56966.14 88888.00 2009-12-28 12:28:03.503 362 13165.64 580.63 56965.54 88888.00 2009-12-28 12:28:04.503 362 13166.68 580.26 56965.78 88888.00 2009-12-28 12:28:06.503 362 13166.16 580.75 56966.02 88888.00 2009-12-28 12:28:07.503 362 13166.81 580.50 56966.51 88888.00 2009-12-28 12:28:08.503 362 13166.16 580.63 56966.39 88888.00 2009-12-28 12:28:09.503 362 13166.16 580.75 56964.92 88888.00 2009-12-28 12:28:10.503 362 13166.16 580.26 56966.14 88888.00 2009-12-28 12:28:11.503 362 13166.42 580.75 56966.14 88888.00 2009-12-28 12:28:12.503 362 13166.29 580.75 56965.78 88888.00 2009-12-28 12:28:13.503 362 13166.16 580.26 56966.39 88888.00 2009-12-28 12:28:14.503 362 13166.16 580.63 56966.27 88888.00 2009-12-28 12:28:15.503 362 13165.77 580.50 56965.78 88888.00 2009-12-28 12:28:16.503 362 13166.03 580.38 56965.66 88888.00 2009-12-28 12:28:17.503 362 13166.29 580.87 56965.78 88888.00 2009-12-28 12:28:18.503 362 13166.03 580.01 56965.78 88888.00 2009-12-28 12:28:19.503 362 13166.81 580.75 56965.54 88888.00 2009-12-28 12:28:20.503 362 13166.55 580.75 56966.27 88888.00 2009-12-28 12:28:21.503 362 13165.38 580.75 56966.02 88888.00 2009-12-28 12:28:22.503 362 13166.42 580.50 56966.76 88888.00 2009-12-28 12:28:23.503 362 13165.77 580.50 56966.27 88888.00 2009-12-28 12:28:24.503 362 13166.94 580.50 56965.66 88888.00 2009-12-28 12:28:25.503 362 13166.55 581.00 56965.78 88888.00 2009-12-28 12:28:26.503 362 13166.94 580.87 56966.76 88888.00 2009-12-28 12:28:27.503 362 13166.42 580.26 56965.66 88888.00 2009-12-28 12:28:28.503 362 13166.03 580.13 56966.51 88888.00 2009-12-28 12:28:29.503 362 13166.42 581.12 56965.90 88888.00 2009-12-28 12:28:30.503 362 13165.38 581.25 56965.78 88888.00 2009-12-28 12:28:31.503 362 13166.42 579.88 56965.90 88888.00 2009-12-28 12:28:32.503 362 13166.68 581.25 56966.88 88888.00 2009-12-28 12:28:33.503 362 13166.16 581.12 56965.78 88888.00 2009-12-28 12:28:34.503 362 13166.16 580.75 56965.90 88888.00 2009-12-28 12:28:35.503 362 13165.90 580.75 56965.90 88888.00 2009-12-28 12:28:36.503 362 13166.29 581.49 56965.78 88888.00 2009-12-28 12:28:37.503 362 13165.77 580.87 56965.41 88888.00 2009-12-28 12:28:38.503 362 13166.42 580.75 56965.90 88888.00 2009-12-28 12:28:39.503 362 13166.29 581.00 56966.02 88888.00 2009-12-28 12:28:40.503 362 13166.42 580.50 56966.27 88888.00 2009-12-28 12:28:41.503 362 13165.90 580.63 56966.02 88888.00 2009-12-28 12:28:42.503 362 13166.29 580.13 56965.90 88888.00 2009-12-28 12:28:43.503 362 13166.03 581.37 56965.66 88888.00 2009-12-28 12:28:44.503 362 13166.29 581.12 56965.66 88888.00 2009-12-28 12:28:45.503 362 13166.42 580.63 56965.78 88888.00 2009-12-28 12:28:46.503 362 13166.03 580.87 56965.54 88888.00 2009-12-28 12:28:47.503 362 13166.29 579.76 56966.02 88888.00 2009-12-28 12:28:48.503 362 13166.55 580.75 56965.54 88888.00 2009-12-28 12:28:49.503 362 13165.64 581.25 56966.39 88888.00 2009-12-28 12:28:50.503 362 13165.64 580.63 56966.14 88888.00 2009-12-28 12:28:51.503 362 13166.29 581.37 56965.78 88888.00 2009-12-28 12:28:52.503 362 13166.03 580.63 56966.27 88888.00 2009-12-28 12:28:53.503 362 13165.77 581.12 56965.90 88888.00 2009-12-28 12:28:54.503 362 13166.42 581.37 56966.14 88888.00 2009-12-28 12:28:55.503 362 13165.90 581.00 56966.02 88888.00 2009-12-28 12:28:56.503 362 13165.64 581.12 56965.54 88888.00 2009-12-28 12:28:57.503 362 13165.38 580.75 56966.39 88888.00 2009-12-28 12:28:58.503 362 13165.77 580.38 56966.02 88888.00 2009-12-28 12:28:59.503 362 13166.29 580.38 56965.41 88888.00 2009-12-28 12:29:00.503 362 13166.03 580.75 56965.17 88888.00 2009-12-28 12:29:01.503 362 13166.68 581.12 56965.66 88888.00 2009-12-28 12:29:02.503 362 13165.51 581.12 56965.66 88888.00 2009-12-28 12:29:03.503 362 13166.29 581.12 56965.78 88888.00 2009-12-28 12:29:04.503 362 13166.42 580.75 56966.27 88888.00 2009-12-28 12:29:05.503 362 13166.16 581.00 56966.14 88888.00 2009-12-28 12:29:06.503 362 13165.77 581.37 56966.39 88888.00 2009-12-28 12:29:07.503 362 13166.16 580.75 56965.90 88888.00 2009-12-28 12:29:08.503 362 13165.90 579.88 56965.90 88888.00 2009-12-28 12:29:09.503 362 13165.90 580.87 56966.14 88888.00 2009-12-28 12:29:10.503 362 13166.42 580.87 56966.14 88888.00 2009-12-28 12:29:11.503 362 13166.16 581.49 56965.66 88888.00 2009-12-28 12:29:12.503 362 13165.64 581.62 56965.54 88888.00 2009-12-28 12:29:13.503 362 13165.77 580.87 56965.78 88888.00 2009-12-28 12:29:14.503 362 13166.03 580.50 56966.27 88888.00 2009-12-28 12:29:15.503 362 13166.29 581.25 56965.66 88888.00 2009-12-28 12:29:16.503 362 13165.77 580.75 56966.14 88888.00 2009-12-28 12:29:17.503 362 13166.03 580.63 56966.02 88888.00 2009-12-28 12:29:18.503 362 13166.68 580.50 56966.27 88888.00 2009-12-28 12:29:19.503 362 13166.16 580.75 56965.78 88888.00 2009-12-28 12:29:20.503 362 13166.29 580.75 56965.66 88888.00 2009-12-28 12:29:21.503 362 13165.90 580.75 56965.41 88888.00 2009-12-28 12:29:22.503 362 13165.12 581.37 56965.78 88888.00 2009-12-28 12:29:23.503 362 13165.90 581.37 56966.27 88888.00 2009-12-28 12:29:24.503 362 13165.64 581.25 56965.66 88888.00 2009-12-28 12:29:25.503 362 13165.90 581.25 56965.90 88888.00 2009-12-28 12:29:26.503 362 13166.42 580.38 56965.41 88888.00 2009-12-28 12:29:27.503 362 13166.68 581.62 56966.14 88888.00 2009-12-28 12:29:28.503 362 13165.64 581.00 56966.64 88888.00 2009-12-28 12:29:29.503 362 13166.81 581.12 56965.78 88888.00 2009-12-28 12:29:30.503 362 13166.16 580.50 56966.14 88888.00 2009-12-28 12:29:31.503 362 13165.77 581.12 56966.27 88888.00 2009-12-28 12:29:32.503 362 13165.51 581.25 56965.54 88888.00 2009-12-28 12:29:33.503 362 13166.16 580.13 56966.27 88888.00 2009-12-28 12:29:34.503 362 13166.29 580.75 56965.90 88888.00 2009-12-28 12:29:35.503 362 13165.77 580.75 56966.02 88888.00 2009-12-28 12:29:36.503 362 13166.94 581.25 56965.66 88888.00 2009-12-28 12:29:37.503 362 13165.90 581.25 56966.02 88888.00 2009-12-28 12:29:38.503 362 13166.16 580.13 56965.78 88888.00 2009-12-28 12:29:39.503 362 13166.16 580.63 56965.78 88888.00 2009-12-28 12:29:40.503 362 13166.42 580.87 56966.14 88888.00 2009-12-28 12:29:41.503 362 13165.90 581.25 56966.02 88888.00 2009-12-28 12:29:42.503 362 13166.03 581.00 56965.17 88888.00 2009-12-28 12:29:43.503 362 13166.29 580.63 56965.90 88888.00 2009-12-28 12:29:44.503 362 13166.94 581.00 56965.90 88888.00 2009-12-28 12:29:45.503 362 13166.68 581.00 56966.14 88888.00 2009-12-28 12:29:46.503 362 13166.55 581.62 56965.90 88888.00 2009-12-28 12:29:47.503 362 13166.55 581.12 56965.78 88888.00 2009-12-28 12:29:48.503 362 13166.68 581.37 56966.02 88888.00 2009-12-28 12:29:49.503 362 13166.55 580.75 56965.78 88888.00 2009-12-28 12:29:50.503 362 13165.90 581.37 56967.00 88888.00 2009-12-28 12:29:51.503 362 13167.07 580.87 56966.14 88888.00 2009-12-28 12:29:52.503 362 13166.03 581.25 56966.02 88888.00 2009-12-28 12:29:53.503 362 13165.64 581.00 56965.90 88888.00 2009-12-28 12:29:54.503 362 13166.42 581.49 56966.39 88888.00 2009-12-28 12:29:55.503 362 13166.03 581.25 56965.66 88888.00 2009-12-28 12:29:56.503 362 13165.90 581.49 56965.78 88888.00 2009-12-28 12:29:57.503 362 13166.68 581.12 56966.64 88888.00 2009-12-28 12:29:58.503 362 13166.81 581.25 56966.14 88888.00 2009-12-28 12:29:59.503 362 13166.55 581.99 56965.78 88888.00 2009-12-28 12:30:00.503 362 13166.03 581.25 56965.54 88888.00 2009-12-28 12:30:01.503 362 13166.16 581.25 56965.66 88888.00 2009-12-28 12:30:02.503 362 13166.55 581.00 56965.78 88888.00 2009-12-28 12:30:03.503 362 13166.55 581.25 56966.51 88888.00 2009-12-28 12:30:04.503 362 13166.42 580.75 56965.90 88888.00 2009-12-28 12:30:05.503 362 13166.81 581.00 56966.14 88888.00 2009-12-28 12:30:06.503 362 13166.29 581.49 56965.78 88888.00 2009-12-28 12:30:07.503 362 13166.29 581.74 56965.78 88888.00 2009-12-28 12:30:08.503 362 13166.16 581.37 56965.66 88888.00 2009-12-28 12:30:09.503 362 13165.90 581.12 56966.14 88888.00 2009-12-28 12:30:10.503 362 13166.42 581.37 56966.14 88888.00 2009-12-28 12:30:11.503 362 13166.29 581.87 56965.78 88888.00 2009-12-28 12:30:12.503 362 13166.94 581.12 56965.90 88888.00 2009-12-28 12:30:13.503 362 13166.68 581.25 56965.66 88888.00 2009-12-28 12:30:14.503 362 13166.68 581.25 56965.90 88888.00 2009-12-28 12:30:15.503 362 13166.81 581.37 56965.66 88888.00 2009-12-28 12:30:16.503 362 13166.29 581.00 56966.51 88888.00 2009-12-28 12:30:17.503 362 13166.42 581.00 56966.02 88888.00 2009-12-28 12:30:18.503 362 13166.81 581.12 56966.39 88888.00 2009-12-28 12:30:19.503 362 13166.29 580.87 56965.90 88888.00 2009-12-28 12:30:20.503 362 13166.42 580.87 56965.78 88888.00 2009-12-28 12:30:21.503 362 13166.42 581.37 56966.27 88888.00 2009-12-28 12:30:22.503 362 13166.68 581.00 56965.78 88888.00 2009-12-28 12:30:23.503 362 13165.90 581.99 56966.39 88888.00 2009-12-28 12:30:24.503 362 13166.55 581.25 56965.54 88888.00 2009-12-28 12:30:25.503 362 13166.29 581.37 56966.27 88888.00 2009-12-28 12:30:26.503 362 13166.16 580.87 56965.54 88888.00 2009-12-28 12:30:27.503 362 13166.68 580.50 56966.02 88888.00 2009-12-28 12:30:28.503 362 13166.68 580.38 56965.90 88888.00 2009-12-28 12:30:29.503 362 13166.55 580.75 56966.39 88888.00 2009-12-28 12:30:30.503 362 13166.55 580.63 56966.88 88888.00 2009-12-28 12:30:31.503 362 13166.68 580.38 56966.39 88888.00 2009-12-28 12:30:32.503 362 13166.03 580.38 56966.02 88888.00 2009-12-28 12:30:33.503 362 13166.68 581.12 56965.90 88888.00 2009-12-28 12:30:34.503 362 13166.03 580.63 56966.64 88888.00 2009-12-28 12:30:35.503 362 13166.68 581.37 56966.39 88888.00 2009-12-28 12:30:36.503 362 13166.16 580.87 56965.54 88888.00 2009-12-28 12:30:37.503 362 13165.64 581.37 56966.64 88888.00 2009-12-28 12:30:38.503 362 13166.55 580.75 56966.14 88888.00 2009-12-28 12:30:39.503 362 13166.29 581.00 56966.64 88888.00 2009-12-28 12:30:40.503 362 13166.03 581.25 56966.02 88888.00 2009-12-28 12:30:41.503 362 13166.42 581.00 56966.14 88888.00 2009-12-28 12:30:42.503 362 13166.81 580.50 56966.14 88888.00 2009-12-28 12:30:43.503 362 13167.20 581.00 56966.27 88888.00 2009-12-28 12:30:44.503 362 13166.03 580.87 56966.39 88888.00 2009-12-28 12:30:45.503 362 13166.42 581.00 56966.02 88888.00 2009-12-28 12:30:46.503 362 13166.29 580.38 56965.29 88888.00 2009-12-28 12:30:47.503 362 13166.16 581.25 56966.27 88888.00 2009-12-28 12:30:48.503 362 13166.68 580.50 56966.64 88888.00 2009-12-28 12:30:49.503 362 13166.55 581.12 56965.78 88888.00 2009-12-28 12:30:50.503 362 13165.90 581.49 56966.39 88888.00 2009-12-28 12:30:51.503 362 13166.81 580.75 56965.78 88888.00 2009-12-28 12:30:52.503 362 13166.16 580.63 56966.14 88888.00 2009-12-28 12:30:53.503 362 13166.42 580.26 56966.39 88888.00 2009-12-28 12:30:54.503 362 13166.16 581.12 56966.14 88888.00 2009-12-28 12:30:55.503 362 13166.94 581.00 56966.88 88888.00 2009-12-28 12:30:56.503 362 13166.94 581.00 56966.27 88888.00 2009-12-28 12:30:57.503 362 13166.42 580.50 56965.66 88888.00 2009-12-28 12:30:58.503 362 13166.68 581.12 56966.76 88888.00 2009-12-28 12:30:59.503 362 13167.07 580.75 56965.78 88888.00 2009-12-28 12:31:00.503 362 13166.03 580.26 56966.39 88888.00 2009-12-28 12:31:01.503 362 13167.20 580.75 56965.78 88888.00 2009-12-28 12:31:02.503 362 13166.42 580.63 56966.76 88888.00 2009-12-28 12:31:03.503 362 13166.16 580.87 56966.14 88888.00 2009-12-28 12:31:04.503 362 13166.42 580.75 56965.78 88888.00 2009-12-28 12:31:05.503 362 13166.55 581.12 56966.51 88888.00 2009-12-28 12:31:06.503 362 13166.55 580.63 56966.14 88888.00 2009-12-28 12:31:07.503 362 13166.29 580.26 56966.51 88888.00 2009-12-28 12:31:08.503 362 13165.77 580.75 56966.02 88888.00 2009-12-28 12:31:09.503 362 13166.29 580.38 56965.66 88888.00 2009-12-28 12:31:10.503 362 13166.55 580.75 56965.66 88888.00 2009-12-28 12:31:11.503 362 13166.16 581.37 56966.39 88888.00 2009-12-28 12:31:12.503 362 13166.29 580.50 56966.02 88888.00 2009-12-28 12:31:13.503 362 13165.51 580.50 56966.51 88888.00 2009-12-28 12:31:14.503 362 13166.68 581.00 56966.39 88888.00 2009-12-28 12:31:15.503 362 13166.68 581.25 56966.39 88888.00 2009-12-28 12:31:16.503 362 13166.42 581.62 56966.14 88888.00 2009-12-28 12:31:17.503 362 13166.16 580.87 56966.39 88888.00 2009-12-28 12:31:18.503 362 13165.90 580.13 56965.66 88888.00 2009-12-28 12:31:19.503 362 13166.16 580.50 56966.02 88888.00 2009-12-28 12:31:20.503 362 13166.55 581.00 56966.76 88888.00 2009-12-28 12:31:21.503 362 13165.90 580.38 56966.39 88888.00 2009-12-28 12:31:22.503 362 13166.68 580.75 56966.27 88888.00 2009-12-28 12:31:23.503 362 13166.29 580.38 56966.76 88888.00 2009-12-28 12:31:24.503 362 13165.77 580.75 56966.14 88888.00 2009-12-28 12:31:25.503 362 13166.42 580.75 56966.27 88888.00 2009-12-28 12:31:26.503 362 13165.77 580.63 56966.27 88888.00 2009-12-28 12:31:27.503 362 13166.29 580.50 56966.14 88888.00 2009-12-28 12:31:28.503 362 13166.81 580.01 56966.02 88888.00 2009-12-28 12:31:29.503 362 13166.29 580.01 56964.92 88888.00 2009-12-28 12:31:30.503 362 13167.07 580.87 56966.14 88888.00 2009-12-28 12:31:31.503 362 13166.55 580.63 56966.27 88888.00 2009-12-28 12:31:32.503 362 13166.29 581.12 56965.78 88888.00 2009-12-28 12:31:33.503 362 13166.81 580.63 56965.17 88888.00 2009-12-28 12:31:34.503 362 13166.55 580.87 56965.90 88888.00 2009-12-28 12:31:35.503 362 13166.42 580.50 56965.90 88888.00 2009-12-28 12:31:36.503 362 13166.42 580.50 56966.39 88888.00 2009-12-28 12:31:37.503 362 13165.90 580.38 56965.54 88888.00 2009-12-28 12:31:38.503 362 13166.16 580.38 56965.41 88888.00 2009-12-28 12:31:39.503 362 13165.51 580.75 56965.78 88888.00 2009-12-28 12:31:40.503 362 13166.94 580.50 56966.27 88888.00 2009-12-28 12:31:41.503 362 13166.55 581.00 56965.90 88888.00 2009-12-28 12:31:42.503 362 13166.42 580.63 56965.90 88888.00 2009-12-28 12:31:43.503 362 13166.55 580.38 56965.78 88888.00 2009-12-28 12:31:44.503 362 13166.55 580.50 56965.90 88888.00 2009-12-28 12:31:45.503 362 13166.29 581.12 56965.78 88888.00 2009-12-28 12:31:46.503 362 13166.16 581.00 56966.02 88888.00 2009-12-28 12:31:47.503 362 13166.68 580.87 56966.14 88888.00 2009-12-28 12:31:48.503 362 13166.42 580.50 56966.39 88888.00 2009-12-28 12:31:49.503 362 13166.42 580.38 56966.51 88888.00 2009-12-28 12:31:50.503 362 13166.42 580.50 56966.39 88888.00 2009-12-28 12:31:51.503 362 13166.55 580.38 56966.27 88888.00 2009-12-28 12:31:52.503 362 13166.42 580.63 56966.51 88888.00 2009-12-28 12:31:53.503 362 13166.42 581.00 56966.39 88888.00 2009-12-28 12:31:54.503 362 13166.55 580.87 56965.90 88888.00 2009-12-28 12:31:55.503 362 13166.29 580.87 56966.14 88888.00 2009-12-28 12:31:56.503 362 13165.90 580.63 56966.88 88888.00 2009-12-28 12:31:57.503 362 13166.68 580.75 56966.27 88888.00 2009-12-28 12:31:58.503 362 13166.16 580.87 56966.39 88888.00 2009-12-28 12:31:59.503 362 13165.77 580.63 56966.14 88888.00 2009-12-28 12:32:00.503 362 13165.90 580.87 56965.66 88888.00 2009-12-28 12:32:01.503 362 13166.16 580.75 56965.90 88888.00 2009-12-28 12:32:02.503 362 13166.29 580.38 56966.39 88888.00 2009-12-28 12:32:03.503 362 13166.03 580.50 56965.54 88888.00 2009-12-28 12:32:04.503 362 13166.29 581.00 56966.39 88888.00 2009-12-28 12:32:05.503 362 13166.55 580.38 56966.39 88888.00 2009-12-28 12:32:06.503 362 13166.16 580.87 56966.39 88888.00 2009-12-28 12:32:07.503 362 13166.42 580.63 56966.27 88888.00 2009-12-28 12:32:08.503 362 13166.94 580.26 56966.14 88888.00 2009-12-28 12:32:09.503 362 13166.81 581.12 56966.02 88888.00 2009-12-28 12:32:10.503 362 13166.29 580.38 56965.90 88888.00 2009-12-28 12:32:11.503 362 13166.42 580.63 56966.51 88888.00 2009-12-28 12:32:12.503 362 13166.29 580.63 56966.02 88888.00 2009-12-28 12:32:13.503 362 13165.77 581.00 56966.02 88888.00 2009-12-28 12:32:14.503 362 13165.51 581.12 56965.29 88888.00 2009-12-28 12:32:15.503 362 13166.94 580.75 56966.88 88888.00 2009-12-28 12:32:16.503 362 13165.90 581.00 56966.51 88888.00 2009-12-28 12:32:17.503 362 13166.81 581.25 56965.90 88888.00 2009-12-28 12:32:18.503 362 13166.29 580.50 56966.14 88888.00 2009-12-28 12:32:19.503 362 13166.94 580.63 56965.78 88888.00 2009-12-28 12:32:20.503 362 13166.42 581.00 56965.78 88888.00 2009-12-28 12:32:21.503 362 13166.42 581.00 56965.66 88888.00 2009-12-28 12:32:22.503 362 13166.29 580.75 56966.27 88888.00 2009-12-28 12:32:23.503 362 13166.29 580.75 56966.02 88888.00 2009-12-28 12:32:24.503 362 13166.29 581.00 56965.66 88888.00 2009-12-28 12:32:25.503 362 13166.29 580.63 56965.78 88888.00 2009-12-28 12:32:26.503 362 13166.03 580.63 56965.78 88888.00 2009-12-28 12:32:27.503 362 13165.64 580.75 56966.39 88888.00 2009-12-28 12:32:28.503 362 13165.90 581.25 56966.02 88888.00 2009-12-28 12:32:29.503 362 13166.55 580.50 56966.14 88888.00 2009-12-28 12:32:30.503 362 13166.42 580.75 56966.76 88888.00 2009-12-28 12:32:31.503 362 13166.03 580.87 56966.14 88888.00 2009-12-28 12:32:32.503 362 13167.07 580.87 56966.64 88888.00 2009-12-28 12:32:33.503 362 13165.90 581.00 56966.64 88888.00 2009-12-28 12:32:34.503 362 13165.64 581.12 56966.14 88888.00 2009-12-28 12:32:35.503 362 13166.16 580.26 56966.27 88888.00 2009-12-28 12:32:36.503 362 13166.68 580.75 56966.27 88888.00 2009-12-28 12:32:37.503 362 13165.64 580.50 56966.51 88888.00 2009-12-28 12:32:38.503 362 13166.03 580.63 56966.51 88888.00 2009-12-28 12:32:39.503 362 13166.03 580.75 56966.39 88888.00 2009-12-28 12:32:40.503 362 13165.51 580.26 56966.02 88888.00 2009-12-28 12:32:41.503 362 13165.51 580.01 56966.14 88888.00 2009-12-28 12:32:42.503 362 13166.16 581.00 56966.27 88888.00 2009-12-28 12:32:43.503 362 13166.42 580.38 56965.66 88888.00 2009-12-28 12:32:44.503 362 13166.68 581.12 56966.39 88888.00 2009-12-28 12:32:45.503 362 13165.77 580.63 56965.90 88888.00 2009-12-28 12:32:46.503 362 13165.90 580.75 56966.02 88888.00 2009-12-28 12:32:47.503 362 13165.90 580.50 56965.66 88888.00 2009-12-28 12:32:48.503 362 13166.29 580.75 56966.27 88888.00 2009-12-28 12:32:49.503 362 13166.29 580.75 56966.14 88888.00 2009-12-28 12:32:50.503 362 13166.55 580.87 56965.66 88888.00 2009-12-28 12:32:51.503 362 13165.38 580.75 56965.78 88888.00 2009-12-28 12:32:52.503 362 13165.77 580.75 56965.66 88888.00 2009-12-28 12:32:53.503 362 13165.77 580.63 56965.90 88888.00 2009-12-28 12:32:54.503 362 13165.64 580.50 56965.66 88888.00 2009-12-28 12:32:55.503 362 13165.90 579.51 56966.02 88888.00 2009-12-28 12:32:56.503 362 13165.90 579.76 56966.27 88888.00 2009-12-28 12:32:57.503 362 13165.90 580.50 56966.14 88888.00 2009-12-28 12:32:58.503 362 13165.90 580.38 56966.39 88888.00 2009-12-28 12:32:59.503 362 13165.90 580.75 56965.78 88888.00 2009-12-28 12:33:00.503 362 13166.42 580.38 56966.02 88888.00 2009-12-28 12:33:01.503 362 13166.55 580.50 56965.78 88888.00 2009-12-28 12:33:02.503 362 13165.38 580.13 56966.64 88888.00 2009-12-28 12:33:03.503 362 13166.16 580.26 56966.39 88888.00 2009-12-28 12:33:04.503 362 13165.90 580.26 56965.78 88888.00 2009-12-28 12:33:05.503 362 13166.68 580.38 56966.02 88888.00 2009-12-28 12:33:06.503 362 13166.16 580.13 56966.64 88888.00 2009-12-28 12:33:07.503 362 13165.25 580.50 56966.64 88888.00 2009-12-28 12:33:08.503 362 13166.55 580.01 56965.78 88888.00 2009-12-28 12:33:09.503 362 13165.90 580.75 56966.64 88888.00 2009-12-28 12:33:10.503 362 13165.90 580.01 56966.27 88888.00 2009-12-28 12:33:11.503 362 13166.55 580.38 56965.90 88888.00 2009-12-28 12:33:12.503 362 13166.94 580.63 56966.27 88888.00 2009-12-28 12:33:13.503 362 13166.16 580.38 56966.39 88888.00 2009-12-28 12:33:14.503 362 13166.68 580.63 56966.14 88888.00 2009-12-28 12:33:15.503 362 13166.42 580.01 56966.27 88888.00 2009-12-28 12:33:16.503 362 13166.55 580.38 56966.51 88888.00 2009-12-28 12:33:17.503 362 13166.55 579.76 56965.90 88888.00 2009-12-28 12:33:18.503 362 13166.16 581.00 56965.78 88888.00 2009-12-28 12:33:19.503 362 13166.03 580.50 56966.02 88888.00 2009-12-28 12:33:20.503 362 13166.03 580.26 56966.51 88888.00 2009-12-28 12:33:21.503 362 13166.29 580.63 56966.02 88888.00 2009-12-28 12:33:22.503 362 13166.68 580.13 56965.90 88888.00 2009-12-28 12:33:23.503 362 13166.03 580.26 56967.00 88888.00 2009-12-28 12:33:24.503 362 13166.03 580.87 56966.27 88888.00 2009-12-28 12:33:25.503 362 13166.42 580.75 56965.90 88888.00 2009-12-28 12:33:26.503 362 13166.55 579.88 56966.76 88888.00 2009-12-28 12:33:27.503 362 13167.07 581.00 56966.02 88888.00 2009-12-28 12:33:28.503 362 13166.94 580.87 56966.51 88888.00 2009-12-28 12:33:29.503 362 13166.03 580.01 56965.78 88888.00 2009-12-28 12:33:30.503 362 13166.55 580.38 56966.02 88888.00 2009-12-28 12:33:31.503 362 13166.29 580.26 56966.14 88888.00 2009-12-28 12:33:32.503 362 13166.55 580.50 56966.64 88888.00 2009-12-28 12:33:33.503 362 13165.51 580.50 56966.27 88888.00 2009-12-28 12:33:34.503 362 13166.03 580.26 56966.76 88888.00 2009-12-28 12:33:35.503 362 13166.16 580.26 56966.51 88888.00 2009-12-28 12:33:36.503 362 13166.16 580.26 56966.14 88888.00 2009-12-28 12:33:37.503 362 13166.03 580.13 56967.00 88888.00 2009-12-28 12:33:38.503 362 13165.51 580.87 56966.27 88888.00 2009-12-28 12:33:39.503 362 13165.77 580.50 56966.51 88888.00 2009-12-28 12:33:40.503 362 13165.64 580.38 56966.88 88888.00 2009-12-28 12:33:41.503 362 13166.29 580.87 56966.27 88888.00 2009-12-28 12:33:42.503 362 13166.03 580.50 56966.14 88888.00 2009-12-28 12:33:43.503 362 13165.90 580.01 56965.90 88888.00 2009-12-28 12:33:44.503 362 13166.03 580.38 56966.14 88888.00 2009-12-28 12:33:45.503 362 13166.16 581.12 56966.39 88888.00 2009-12-28 12:33:46.503 362 13166.29 580.63 56965.90 88888.00 2009-12-28 12:33:47.503 362 13166.68 581.25 56966.88 88888.00 2009-12-28 12:33:48.503 362 13166.03 581.00 56966.64 88888.00 2009-12-28 12:33:49.503 362 13166.29 580.50 56966.76 88888.00 2009-12-28 12:33:50.503 362 13166.55 579.76 56966.51 88888.00 2009-12-28 12:33:51.503 362 13166.29 580.63 56966.39 88888.00 2009-12-28 12:33:52.503 362 13165.90 580.50 56965.66 88888.00 2009-12-28 12:33:53.503 362 13166.55 580.50 56966.02 88888.00 2009-12-28 12:33:54.503 362 13166.42 580.26 56966.88 88888.00 2009-12-28 12:33:55.503 362 13166.55 579.88 56965.90 88888.00 2009-12-28 12:33:56.503 362 13166.55 580.38 56966.76 88888.00 2009-12-28 12:33:57.503 362 13166.55 580.38 56967.00 88888.00 2009-12-28 12:33:58.503 362 13166.42 579.88 56966.02 88888.00 2009-12-28 12:33:59.503 362 13166.16 580.26 56967.00 88888.00 2009-12-28 12:34:00.503 362 13166.68 580.75 56966.64 88888.00 2009-12-28 12:34:01.503 362 13166.81 580.38 56966.39 88888.00 2009-12-28 12:34:02.503 362 13166.81 580.38 56966.64 88888.00 2009-12-28 12:34:03.503 362 13166.81 580.50 56966.14 88888.00 2009-12-28 12:34:04.503 362 13166.55 580.13 56966.64 88888.00 2009-12-28 12:34:05.503 362 13166.94 580.26 56966.51 88888.00 2009-12-28 12:34:06.503 362 13165.90 580.75 56966.02 88888.00 2009-12-28 12:34:07.503 362 13166.03 579.76 56966.39 88888.00 2009-12-28 12:34:08.503 362 13166.42 580.01 56966.39 88888.00 2009-12-28 12:34:09.503 362 13166.68 580.01 56966.64 88888.00 2009-12-28 12:34:10.503 362 13166.55 580.13 56966.64 88888.00 2009-12-28 12:34:11.503 362 13166.03 580.75 56966.51 88888.00 2009-12-28 12:34:12.503 362 13166.68 580.38 56966.64 88888.00 2009-12-28 12:34:13.503 362 13166.16 580.13 56966.02 88888.00 2009-12-28 12:34:14.503 362 13166.55 580.75 56966.02 88888.00 2009-12-28 12:34:15.503 362 13165.38 580.26 56966.39 88888.00 2009-12-28 12:34:16.503 362 13166.68 580.13 56966.51 88888.00 2009-12-28 12:34:17.503 362 13166.68 580.75 56966.14 88888.00 2009-12-28 12:34:18.503 362 13165.51 580.50 56966.02 88888.00 2009-12-28 12:34:19.503 362 13165.90 580.13 56965.90 88888.00 2009-12-28 12:34:20.503 362 13165.77 580.26 56966.76 88888.00 2009-12-28 12:34:21.503 362 13165.77 580.38 56966.64 88888.00 2009-12-28 12:34:22.503 362 13166.42 579.88 56966.76 88888.00 2009-12-28 12:34:23.503 362 13167.20 580.26 56966.27 88888.00 2009-12-28 12:34:24.503 362 13166.29 580.63 56966.39 88888.00 2009-12-28 12:34:25.503 362 13166.68 581.25 56967.00 88888.00 2009-12-28 12:34:26.503 362 13166.03 581.00 56965.90 88888.00 2009-12-28 12:34:27.503 362 13166.68 580.01 56965.78 88888.00 2009-12-28 12:34:28.502 362 13166.81 580.38 56966.27 88888.00 2009-12-28 12:34:29.502 362 13166.29 580.01 56966.88 88888.00 2009-12-28 12:34:30.502 362 13166.81 579.88 56966.27 88888.00 2009-12-28 12:34:31.502 362 13166.29 580.63 56965.90 88888.00 2009-12-28 12:34:32.502 362 13166.16 580.13 56966.76 88888.00 2009-12-28 12:34:33.502 362 13166.29 580.01 56966.14 88888.00 2009-12-28 12:34:34.502 362 13166.42 580.63 56966.14 88888.00 2009-12-28 12:34:35.502 362 13166.16 580.13 56966.64 88888.00 2009-12-28 12:34:36.502 362 13166.81 580.26 56966.39 88888.00 2009-12-28 12:34:37.502 362 13165.77 579.51 56966.27 88888.00 2009-12-28 12:34:38.502 362 13166.94 580.13 56966.64 88888.00 2009-12-28 12:34:39.502 362 13166.81 579.64 56966.39 88888.00 2009-12-28 12:34:40.502 362 13166.81 580.13 56965.66 88888.00 2009-12-28 12:34:41.502 362 13166.55 580.38 56966.14 88888.00 2009-12-28 12:34:42.502 362 13167.07 580.50 56965.78 88888.00 2009-12-28 12:34:43.502 362 13166.68 580.63 56966.02 88888.00 2009-12-28 12:34:44.502 362 13166.03 579.64 56966.02 88888.00 2009-12-28 12:34:45.502 362 13165.77 581.25 56966.76 88888.00 2009-12-28 12:34:46.502 362 13166.16 580.75 56966.02 88888.00 2009-12-28 12:34:47.502 362 13166.42 579.88 56966.39 88888.00 2009-12-28 12:34:48.502 362 13166.03 580.38 56966.51 88888.00 2009-12-28 12:34:49.502 362 13166.81 580.63 56965.78 88888.00 2009-12-28 12:34:50.502 362 13166.29 580.38 56966.64 88888.00 2009-12-28 12:34:51.502 362 13165.90 580.38 56965.90 88888.00 2009-12-28 12:34:52.502 362 13166.55 579.64 56965.90 88888.00 2009-12-28 12:34:53.502 362 13166.94 580.38 56965.90 88888.00 2009-12-28 12:34:54.502 362 13166.55 580.75 56966.39 88888.00 2009-12-28 12:34:55.502 362 13166.16 580.63 56966.02 88888.00 2009-12-28 12:34:56.502 362 13166.42 580.75 56966.64 88888.00 2009-12-28 12:34:57.502 362 13165.77 581.12 56965.90 88888.00 2009-12-28 12:34:58.502 362 13166.55 580.26 56966.39 88888.00 2009-12-28 12:34:59.502 362 13166.29 580.38 56966.14 88888.00 2009-12-28 12:35:00.502 362 13166.55 580.50 56966.76 88888.00 2009-12-28 12:35:01.502 362 13166.68 580.38 56965.90 88888.00 2009-12-28 12:35:02.502 362 13166.03 579.64 56966.76 88888.00 2009-12-28 12:35:03.502 362 13166.42 580.26 56966.02 88888.00 2009-12-28 12:35:04.502 362 13166.42 580.63 56965.90 88888.00 2009-12-28 12:35:05.502 362 13166.16 580.26 56966.02 88888.00 2009-12-28 12:35:06.502 362 13166.03 580.01 56965.78 88888.00 2009-12-28 12:35:07.502 362 13165.77 580.63 56965.78 88888.00 2009-12-28 12:35:08.502 362 13166.55 580.63 56966.51 88888.00 2009-12-28 12:35:09.502 362 13167.07 580.63 56966.14 88888.00 2009-12-28 12:35:10.502 362 13166.16 580.38 56966.51 88888.00 2009-12-28 12:35:11.502 362 13166.03 579.76 56966.64 88888.00 2009-12-28 12:35:12.502 362 13166.55 581.00 56966.14 88888.00 2009-12-28 12:35:13.502 362 13166.16 580.13 56965.54 88888.00 2009-12-28 12:35:14.502 362 13166.42 579.88 56966.27 88888.00 2009-12-28 12:35:15.502 362 13165.90 580.26 56966.88 88888.00 2009-12-28 12:35:16.502 362 13167.33 580.87 56966.14 88888.00 2009-12-28 12:35:17.502 362 13166.55 580.26 56966.64 88888.00 2009-12-28 12:35:18.502 362 13166.55 580.87 56966.27 88888.00 2009-12-28 12:35:19.502 362 13166.81 580.63 56965.66 88888.00 2009-12-28 12:35:20.502 362 13166.16 580.75 56966.51 88888.00 2009-12-28 12:35:21.502 362 13166.03 580.63 56965.90 88888.00 2009-12-28 12:35:22.502 362 13166.42 579.88 56965.66 88888.00 2009-12-28 12:35:23.502 362 13167.07 579.64 56966.02 88888.00 2009-12-28 12:35:24.502 362 13166.81 580.38 56966.39 88888.00 2009-12-28 12:35:25.502 362 13166.55 580.13 56966.39 88888.00 2009-12-28 12:35:26.502 362 13166.16 580.01 56966.14 88888.00 2009-12-28 12:35:27.502 362 13166.42 580.01 56966.88 88888.00 2009-12-28 12:35:28.502 362 13166.29 580.50 56966.02 88888.00 2009-12-28 12:35:29.502 362 13166.55 580.26 56965.78 88888.00 2009-12-28 12:35:30.502 362 13166.68 579.76 56966.76 88888.00 2009-12-28 12:35:31.502 362 13166.55 579.88 56965.90 88888.00 2009-12-28 12:35:32.502 362 13165.51 579.64 56966.76 88888.00 2009-12-28 12:35:33.502 362 13166.42 580.13 56965.90 88888.00 2009-12-28 12:35:34.502 362 13167.20 580.38 56965.66 88888.00 2009-12-28 12:35:35.502 362 13166.29 580.50 56966.39 88888.00 2009-12-28 12:35:36.502 362 13166.29 579.88 56965.90 88888.00 2009-12-28 12:35:37.502 362 13166.16 580.50 56966.14 88888.00 2009-12-28 12:35:38.502 362 13166.55 580.13 56965.78 88888.00 2009-12-28 12:35:39.502 362 13165.90 579.88 56966.14 88888.00 2009-12-28 12:35:40.502 362 13166.03 580.87 56967.12 88888.00 2009-12-28 12:35:41.502 362 13166.16 580.26 56966.39 88888.00 2009-12-28 12:35:42.502 362 13166.81 579.88 56966.64 88888.00 2009-12-28 12:35:43.502 362 13166.29 579.88 56966.51 88888.00 2009-12-28 12:35:44.502 362 13166.42 579.39 56966.27 88888.00 2009-12-28 12:35:45.502 362 13166.42 579.76 56965.41 88888.00 2009-12-28 12:35:46.502 362 13165.90 580.13 56966.02 88888.00 2009-12-28 12:35:47.502 362 13165.90 580.26 56965.90 88888.00 2009-12-28 12:35:48.502 362 13166.16 579.88 56966.64 88888.00 2009-12-28 12:35:49.502 362 13165.77 580.01 56965.41 88888.00 2009-12-28 12:35:50.502 362 13166.42 580.38 56966.02 88888.00 2009-12-28 12:35:51.502 362 13166.42 580.50 56967.00 88888.00 2009-12-28 12:35:52.502 362 13166.55 580.38 56965.90 88888.00 2009-12-28 12:35:53.502 362 13166.42 580.75 56965.90 88888.00 2009-12-28 12:35:54.502 362 13166.42 580.63 56966.39 88888.00 2009-12-28 12:35:55.502 362 13166.29 580.75 56966.88 88888.00 2009-12-28 12:35:56.502 362 13166.29 580.38 56966.51 88888.00 2009-12-28 12:35:57.502 362 13166.81 580.01 56966.02 88888.00 2009-12-28 12:35:58.502 362 13167.07 580.01 56966.02 88888.00 2009-12-28 12:35:59.502 362 13166.68 580.13 56966.27 88888.00 2009-12-28 12:36:00.502 362 13167.07 580.38 56966.27 88888.00 2009-12-28 12:36:01.502 362 13166.42 580.50 56966.39 88888.00 2009-12-28 12:36:02.502 362 13166.68 579.64 56965.90 88888.00 2009-12-28 12:36:03.502 362 13166.42 579.76 56966.27 88888.00 2009-12-28 12:36:04.502 362 13166.81 580.26 56965.78 88888.00 2009-12-28 12:36:05.502 362 13166.42 579.64 56966.14 88888.00 2009-12-28 12:36:06.502 362 13166.03 580.26 56966.27 88888.00 2009-12-28 12:36:07.502 362 13166.42 580.13 56966.88 88888.00 2009-12-28 12:36:08.502 362 13165.64 580.26 56966.64 88888.00 2009-12-28 12:36:09.502 362 13166.29 578.89 56966.64 88888.00 2009-12-28 12:36:10.502 362 13166.55 580.01 56965.78 88888.00 2009-12-28 12:36:11.502 362 13166.42 580.26 56966.76 88888.00 2009-12-28 12:36:12.502 362 13166.81 580.50 56966.51 88888.00 2009-12-28 12:36:13.502 362 13166.03 580.01 56966.76 88888.00 2009-12-28 12:36:14.502 362 13166.29 580.63 56966.27 88888.00 2009-12-28 12:36:15.502 362 13166.55 580.87 56966.88 88888.00 2009-12-28 12:36:16.502 362 13165.90 581.00 56966.76 88888.00 2009-12-28 12:36:17.502 362 13166.29 580.01 56966.39 88888.00 2009-12-28 12:36:18.502 362 13166.16 579.76 56966.64 88888.00 2009-12-28 12:36:19.502 362 13166.29 579.02 56966.64 88888.00 2009-12-28 12:36:20.502 362 13166.68 579.88 56965.90 88888.00 2009-12-28 12:36:21.502 362 13166.42 580.63 56966.27 88888.00 2009-12-28 12:36:22.502 362 13167.20 580.38 56967.00 88888.00 2009-12-28 12:36:23.502 362 13166.42 580.01 56966.51 88888.00 2009-12-28 12:36:24.502 362 13166.16 580.13 56966.14 88888.00 2009-12-28 12:36:25.502 362 13166.03 580.63 56966.14 88888.00 2009-12-28 12:36:26.502 362 13166.42 579.88 56966.39 88888.00 2009-12-28 12:36:27.502 362 13166.29 580.38 56966.14 88888.00 2009-12-28 12:36:28.502 362 13166.29 580.38 56966.14 88888.00 2009-12-28 12:36:29.502 362 13166.16 580.01 56966.88 88888.00 2009-12-28 12:36:30.502 362 13166.29 580.50 56966.14 88888.00 2009-12-28 12:36:31.502 362 13166.55 579.64 56966.39 88888.00 2009-12-28 12:36:32.502 362 13166.68 579.88 56966.14 88888.00 2009-12-28 12:36:33.502 362 13166.16 579.64 56966.14 88888.00 2009-12-28 12:36:34.502 362 13165.77 580.13 56966.39 88888.00 2009-12-28 12:36:35.502 362 13165.90 580.01 56966.39 88888.00 2009-12-28 12:36:36.502 362 13166.03 579.76 56966.02 88888.00 2009-12-28 12:36:37.502 362 13166.81 580.01 56965.90 88888.00 2009-12-28 12:36:38.502 362 13166.42 579.64 56967.00 88888.00 2009-12-28 12:36:39.502 362 13166.16 580.01 56966.14 88888.00 2009-12-28 12:36:40.502 362 13166.68 580.26 56966.39 88888.00 2009-12-28 12:36:41.502 362 13166.55 579.88 56966.51 88888.00 2009-12-28 12:36:42.502 362 13166.42 579.26 56966.39 88888.00 2009-12-28 12:36:43.502 362 13166.29 580.63 56965.90 88888.00 2009-12-28 12:36:44.502 362 13166.68 579.88 56966.88 88888.00 2009-12-28 12:36:45.502 362 13166.03 580.01 56965.78 88888.00 2009-12-28 12:36:46.502 362 13166.42 580.13 56966.51 88888.00 2009-12-28 12:36:47.502 362 13166.81 579.64 56966.27 88888.00 2009-12-28 12:36:48.502 362 13166.81 580.26 56966.64 88888.00 2009-12-28 12:36:49.502 362 13166.29 579.76 56966.51 88888.00 2009-12-28 12:36:50.502 362 13166.68 580.01 56965.54 88888.00 2009-12-28 12:36:51.502 362 13166.29 580.38 56966.39 88888.00 2009-12-28 12:36:52.502 362 13166.55 580.13 56966.64 88888.00 2009-12-28 12:36:53.502 362 13166.55 579.76 56966.27 88888.00 2009-12-28 12:36:54.502 362 13166.16 580.26 56965.66 88888.00 2009-12-28 12:36:55.502 362 13166.94 580.26 56965.78 88888.00 2009-12-28 12:36:56.502 362 13166.42 580.38 56966.39 88888.00 2009-12-28 12:36:57.502 362 13166.68 579.88 56966.88 88888.00 2009-12-28 12:36:58.502 362 13166.55 579.51 56966.14 88888.00 2009-12-28 12:36:59.502 362 13166.16 579.88 56966.27 88888.00 2009-12-28 12:37:00.502 362 13166.81 579.76 56965.54 88888.00 2009-12-28 12:37:01.502 362 13166.03 579.39 56966.76 88888.00 2009-12-28 12:37:02.502 362 13166.42 580.38 56966.51 88888.00 2009-12-28 12:37:03.502 362 13166.29 580.13 56966.51 88888.00 2009-12-28 12:37:04.502 362 13165.77 580.01 56967.12 88888.00 2009-12-28 12:37:05.502 362 13166.68 580.01 56966.39 88888.00 2009-12-28 12:37:06.502 362 13166.42 580.87 56966.02 88888.00 2009-12-28 12:37:07.502 362 13167.20 579.76 56966.14 88888.00 2009-12-28 12:37:08.502 362 13166.29 579.51 56966.51 88888.00 2009-12-28 12:37:09.502 362 13166.42 580.63 56965.90 88888.00 2009-12-28 12:37:10.502 362 13166.55 580.26 56966.51 88888.00 2009-12-28 12:37:11.502 362 13166.16 580.01 56966.14 88888.00 2009-12-28 12:37:12.502 362 13166.16 580.50 56965.78 88888.00 2009-12-28 12:37:13.502 362 13166.68 579.76 56966.51 88888.00 2009-12-28 12:37:14.502 362 13166.16 580.26 56966.14 88888.00 2009-12-28 12:37:15.502 362 13166.55 580.50 56965.78 88888.00 2009-12-28 12:37:16.502 362 13166.42 580.13 56966.51 88888.00 2009-12-28 12:37:17.502 362 13165.90 580.26 56965.90 88888.00 2009-12-28 12:37:18.502 362 13166.16 580.38 56965.66 88888.00 2009-12-28 12:37:19.502 362 13166.29 580.26 56965.90 88888.00 2009-12-28 12:37:20.502 362 13166.81 580.01 56965.66 88888.00 2009-12-28 12:37:21.502 362 13166.16 580.13 56966.02 88888.00 2009-12-28 12:37:22.502 362 13166.03 580.63 56966.14 88888.00 2009-12-28 12:37:23.502 362 13166.16 579.88 56965.78 88888.00 2009-12-28 12:37:24.502 362 13165.25 580.50 56965.54 88888.00 2009-12-28 12:37:25.502 362 13166.42 580.38 56966.39 88888.00 2009-12-28 12:37:26.502 362 13166.16 580.13 56966.51 88888.00 2009-12-28 12:37:27.502 362 13166.55 580.38 56966.14 88888.00 2009-12-28 12:37:28.502 362 13166.16 579.88 56966.64 88888.00 2009-12-28 12:37:29.502 362 13166.81 580.26 56966.51 88888.00 2009-12-28 12:37:30.502 362 13166.81 580.13 56966.39 88888.00 2009-12-28 12:37:31.502 362 13166.29 580.26 56967.00 88888.00 2009-12-28 12:37:32.502 362 13166.03 579.88 56966.27 88888.00 2009-12-28 12:37:33.502 362 13166.16 579.88 56966.39 88888.00 2009-12-28 12:37:34.502 362 13166.42 579.64 56965.90 88888.00 2009-12-28 12:37:35.502 362 13167.20 580.13 56965.90 88888.00 2009-12-28 12:37:36.502 362 13166.94 580.38 56966.51 88888.00 2009-12-28 12:37:37.502 362 13166.42 580.01 56965.66 88888.00 2009-12-28 12:37:38.502 362 13166.81 580.50 56966.14 88888.00 2009-12-28 12:37:39.502 362 13166.68 580.50 56966.02 88888.00 2009-12-28 12:37:40.502 362 13166.03 580.38 56966.64 88888.00 2009-12-28 12:37:41.502 362 13166.68 580.13 56965.90 88888.00 2009-12-28 12:37:42.502 362 13166.81 580.13 56966.88 88888.00 2009-12-28 12:37:43.502 362 13166.55 579.76 56965.90 88888.00 2009-12-28 12:37:44.502 362 13166.94 579.39 56965.78 88888.00 2009-12-28 12:37:45.502 362 13166.55 579.64 56966.39 88888.00 2009-12-28 12:37:46.502 362 13166.81 579.88 56966.14 88888.00 2009-12-28 12:37:47.502 362 13166.55 579.64 56966.14 88888.00 2009-12-28 12:37:48.502 362 13166.16 580.01 56966.27 88888.00 2009-12-28 12:37:49.502 362 13166.55 580.01 56966.76 88888.00 2009-12-28 12:37:50.502 362 13166.16 579.51 56966.02 88888.00 2009-12-28 12:37:51.502 362 13166.68 580.26 56966.39 88888.00 2009-12-28 12:37:52.502 362 13166.55 579.88 56966.51 88888.00 2009-12-28 12:37:53.502 362 13166.03 580.63 56966.27 88888.00 2009-12-28 12:37:54.502 362 13166.42 579.88 56966.88 88888.00 2009-12-28 12:37:55.502 362 13166.81 580.50 56966.64 88888.00 2009-12-28 12:37:56.502 362 13166.29 580.01 56966.88 88888.00 2009-12-28 12:37:57.502 362 13166.42 579.88 56966.51 88888.00 2009-12-28 12:37:58.502 362 13166.68 579.76 56966.27 88888.00 2009-12-28 12:37:59.502 362 13166.94 579.76 56966.14 88888.00 2009-12-28 12:38:00.502 362 13166.42 580.13 56967.00 88888.00 2009-12-28 12:38:01.502 362 13166.55 579.64 56966.02 88888.00 2009-12-28 12:38:02.502 362 13166.42 579.76 56967.12 88888.00 2009-12-28 12:38:03.502 362 13166.03 579.88 56966.02 88888.00 2009-12-28 12:38:04.502 362 13166.42 579.64 56966.51 88888.00 2009-12-28 12:38:05.502 362 13166.55 579.39 56966.64 88888.00 2009-12-28 12:38:06.502 362 13166.94 579.64 56965.90 88888.00 2009-12-28 12:38:07.502 362 13167.33 580.26 56966.39 88888.00 2009-12-28 12:38:08.502 362 13166.94 579.76 56966.39 88888.00 2009-12-28 12:38:09.502 362 13166.42 580.01 56966.76 88888.00 2009-12-28 12:38:10.502 362 13166.68 579.76 56965.90 88888.00 2009-12-28 12:38:11.502 362 13167.20 580.26 56965.78 88888.00 2009-12-28 12:38:12.502 362 13166.42 580.13 56966.88 88888.00 2009-12-28 12:38:13.502 362 13166.81 580.38 56966.64 88888.00 2009-12-28 12:38:14.502 362 13166.81 580.01 56966.88 88888.00 2009-12-28 12:38:15.502 362 13166.16 580.01 56966.64 88888.00 2009-12-28 12:38:16.502 362 13166.29 580.13 56966.39 88888.00 2009-12-28 12:38:17.502 362 13166.68 579.39 56966.51 88888.00 2009-12-28 12:38:18.502 362 13166.55 579.76 56966.39 88888.00 2009-12-28 12:38:19.502 362 13166.68 580.13 56966.27 88888.00 2009-12-28 12:38:20.502 362 13167.20 580.38 56966.27 88888.00 2009-12-28 12:38:21.502 362 13166.42 580.01 56966.76 88888.00 2009-12-28 12:38:22.502 362 13166.94 580.13 56966.02 88888.00 2009-12-28 12:38:23.502 362 13166.55 579.51 56965.66 88888.00 2009-12-28 12:38:24.502 362 13166.42 579.26 56966.27 88888.00 2009-12-28 12:38:25.502 362 13166.55 579.76 56966.02 88888.00 2009-12-28 12:38:26.502 362 13166.42 580.01 56966.27 88888.00 2009-12-28 12:38:27.502 362 13167.20 579.51 56966.27 88888.00 2009-12-28 12:38:28.502 362 13166.42 579.88 56966.51 88888.00 2009-12-28 12:38:29.502 362 13165.90 579.76 56966.27 88888.00 2009-12-28 12:38:30.502 362 13166.68 580.01 56966.39 88888.00 2009-12-28 12:38:31.502 362 13166.81 579.88 56965.66 88888.00 2009-12-28 12:38:32.502 362 13167.07 580.26 56966.51 88888.00 2009-12-28 12:38:33.502 362 13166.55 579.88 56966.76 88888.00 2009-12-28 12:38:34.502 362 13166.68 579.76 56966.39 88888.00 2009-12-28 12:38:35.502 362 13166.68 580.26 56966.76 88888.00 2009-12-28 12:38:36.502 362 13167.20 580.13 56966.64 88888.00 2009-12-28 12:38:37.502 362 13166.68 579.76 56966.51 88888.00 2009-12-28 12:38:38.502 362 13166.81 580.38 56966.76 88888.00 2009-12-28 12:38:39.502 362 13165.90 580.01 56966.76 88888.00 2009-12-28 12:38:40.502 362 13166.42 579.51 56966.76 88888.00 2009-12-28 12:38:41.502 362 13167.07 579.76 56966.27 88888.00 2009-12-28 12:38:42.502 362 13166.03 579.26 56966.88 88888.00 2009-12-28 12:38:43.502 362 13166.29 579.76 56965.90 88888.00 2009-12-28 12:38:44.502 362 13166.81 579.76 56966.39 88888.00 2009-12-28 12:38:45.502 362 13167.07 579.64 56966.39 88888.00 2009-12-28 12:38:46.502 362 13167.72 580.38 56966.27 88888.00 2009-12-28 12:38:47.502 362 13166.94 579.39 56967.00 88888.00 2009-12-28 12:38:48.502 362 13167.07 579.76 56966.27 88888.00 2009-12-28 12:38:49.502 362 13166.16 580.01 56966.51 88888.00 2009-12-28 12:38:50.502 362 13166.55 579.88 56967.25 88888.00 2009-12-28 12:38:51.502 362 13166.68 579.51 56965.90 88888.00 2009-12-28 12:38:52.502 362 13166.68 579.76 56966.14 88888.00 2009-12-28 12:38:53.502 362 13166.94 580.13 56966.88 88888.00 2009-12-28 12:38:54.502 362 13167.07 579.76 56966.51 88888.00 2009-12-28 12:38:55.502 362 13166.94 579.39 56965.90 88888.00 2009-12-28 12:38:56.502 362 13167.07 580.26 56966.39 88888.00 2009-12-28 12:38:57.502 362 13166.55 580.50 56966.14 88888.00 2009-12-28 12:38:58.502 362 13166.55 579.26 56966.64 88888.00 2009-12-28 12:38:59.502 362 13166.81 579.64 56965.54 88888.00 2009-12-28 12:39:00.502 362 13166.03 579.39 56966.51 88888.00 2009-12-28 12:39:01.502 362 13166.68 579.51 56966.14 88888.00 2009-12-28 12:39:02.502 362 13166.55 580.01 56965.66 88888.00 2009-12-28 12:39:03.502 362 13166.42 580.13 56966.51 88888.00 2009-12-28 12:39:04.502 362 13166.94 580.38 56966.39 88888.00 2009-12-28 12:39:05.502 362 13166.55 579.51 56967.12 88888.00 2009-12-28 12:39:06.502 362 13167.20 579.88 56966.64 88888.00 2009-12-28 12:39:07.502 362 13166.16 579.76 56966.64 88888.00 2009-12-28 12:39:08.502 362 13166.68 580.26 56966.64 88888.00 2009-12-28 12:39:09.502 362 13166.94 579.76 56967.12 88888.00 2009-12-28 12:39:10.502 362 13166.55 580.13 56966.64 88888.00 2009-12-28 12:39:11.502 362 13167.33 580.26 56966.27 88888.00 2009-12-28 12:39:12.502 362 13167.33 579.76 56966.64 88888.00 2009-12-28 12:39:13.502 362 13167.20 580.38 56966.02 88888.00 2009-12-28 12:39:14.502 362 13166.03 580.13 56966.27 88888.00 2009-12-28 12:39:15.502 362 13166.29 579.88 56967.00 88888.00 2009-12-28 12:39:16.502 362 13166.68 579.64 56966.27 88888.00 2009-12-28 12:39:17.502 362 13166.03 580.01 56966.88 88888.00 2009-12-28 12:39:18.502 362 13166.03 579.88 56966.02 88888.00 2009-12-28 12:39:19.502 362 13166.55 579.88 56966.64 88888.00 2009-12-28 12:39:20.502 362 13166.81 580.38 56967.00 88888.00 2009-12-28 12:39:21.502 362 13166.81 580.13 56966.88 88888.00 2009-12-28 12:39:22.502 362 13166.94 580.13 56966.64 88888.00 2009-12-28 12:39:23.502 362 13167.07 579.64 56966.14 88888.00 2009-12-28 12:39:24.502 362 13167.07 580.26 56966.76 88888.00 2009-12-28 12:39:25.502 362 13166.68 580.38 56965.66 88888.00 2009-12-28 12:39:26.502 362 13165.90 580.01 56965.90 88888.00 2009-12-28 12:39:27.502 362 13166.81 579.76 56966.88 88888.00 2009-12-28 12:39:28.502 362 13166.68 579.76 56966.14 88888.00 2009-12-28 12:39:29.502 362 13166.42 580.38 56966.76 88888.00 2009-12-28 12:39:30.502 362 13166.81 580.01 56966.02 88888.00 2009-12-28 12:39:31.502 362 13166.55 580.50 56966.51 88888.00 2009-12-28 12:39:32.502 362 13166.68 580.01 56966.51 88888.00 2009-12-28 12:39:33.502 362 13166.81 579.64 56966.14 88888.00 2009-12-28 12:39:34.502 362 13166.29 579.64 56966.27 88888.00 2009-12-28 12:39:35.502 362 13166.94 580.26 56966.88 88888.00 2009-12-28 12:39:36.502 362 13167.33 580.13 56966.39 88888.00 2009-12-28 12:39:37.502 362 13167.07 580.01 56966.88 88888.00 2009-12-28 12:39:38.502 362 13166.55 580.01 56966.02 88888.00 2009-12-28 12:39:39.502 362 13166.94 580.50 56967.00 88888.00 2009-12-28 12:39:40.502 362 13166.55 580.01 56966.51 88888.00 2009-12-28 12:39:41.502 362 13166.94 580.38 56967.25 88888.00 2009-12-28 12:39:42.502 362 13167.20 579.64 56966.39 88888.00 2009-12-28 12:39:43.502 362 13167.20 580.26 56967.25 88888.00 2009-12-28 12:39:44.502 362 13166.68 580.26 56966.14 88888.00 2009-12-28 12:39:45.502 362 13167.33 580.01 56966.39 88888.00 2009-12-28 12:39:46.502 362 13166.94 578.77 56966.27 88888.00 2009-12-28 12:39:47.502 362 13167.07 579.88 56965.78 88888.00 2009-12-28 12:39:48.502 362 13167.07 579.26 56966.02 88888.00 2009-12-28 12:39:49.502 362 13166.94 579.39 56966.64 88888.00 2009-12-28 12:39:50.502 362 13166.55 580.13 56966.51 88888.00 2009-12-28 12:39:51.502 362 13167.46 579.64 56966.51 88888.00 2009-12-28 12:39:52.502 362 13166.55 580.01 56967.12 88888.00 2009-12-28 12:39:53.502 362 13166.81 580.01 56966.39 88888.00 2009-12-28 12:39:54.502 362 13167.07 579.39 56967.12 88888.00 2009-12-28 12:39:55.502 362 13166.81 579.88 56966.64 88888.00 2009-12-28 12:39:56.502 362 13167.33 580.26 56966.64 88888.00 2009-12-28 12:39:57.502 362 13166.68 579.76 56966.76 88888.00 2009-12-28 12:39:58.502 362 13166.94 580.38 56966.76 88888.00 2009-12-28 12:39:59.502 362 13166.55 580.38 56966.14 88888.00 2009-12-28 12:40:00.502 362 13167.07 579.51 56966.88 88888.00 2009-12-28 12:40:01.502 362 13166.81 579.64 56966.51 88888.00 2009-12-28 12:40:02.502 362 13166.68 580.01 56966.14 88888.00 2009-12-28 12:40:03.502 362 13166.81 579.14 56966.02 88888.00 2009-12-28 12:40:04.502 362 13166.68 579.14 56964.92 88888.00 2009-12-28 12:40:05.502 362 13166.55 579.64 56966.27 88888.00 2009-12-28 12:40:06.502 362 13167.33 579.76 56966.76 88888.00 2009-12-28 12:40:07.502 362 13166.16 579.76 56966.76 88888.00 2009-12-28 12:40:08.502 362 13166.68 579.88 56966.39 88888.00 2009-12-28 12:40:09.502 362 13167.33 579.64 56966.51 88888.00 2009-12-28 12:40:10.502 362 13166.68 579.64 56966.51 88888.00 2009-12-28 12:40:11.502 362 13166.42 579.64 56966.02 88888.00 2009-12-28 12:40:12.502 362 13166.16 579.26 56966.39 88888.00 2009-12-28 12:40:13.502 362 13167.20 579.88 56967.00 88888.00 2009-12-28 12:40:14.502 362 13167.46 579.39 56965.66 88888.00 2009-12-28 12:40:15.502 362 13167.33 580.13 56966.76 88888.00 2009-12-28 12:40:16.502 362 13167.07 579.51 56965.90 88888.00 2009-12-28 12:40:17.502 362 13166.16 579.39 56966.64 88888.00 2009-12-28 12:40:18.502 362 13166.29 579.76 56966.02 88888.00 2009-12-28 12:40:19.502 362 13166.81 579.51 56965.90 88888.00 2009-12-28 12:40:20.502 362 13166.94 580.26 56966.39 88888.00 2009-12-28 12:40:21.502 362 13167.59 579.39 56965.90 88888.00 2009-12-28 12:40:22.502 362 13166.94 579.76 56966.14 88888.00 2009-12-28 12:40:23.502 362 13167.20 579.88 56966.02 88888.00 2009-12-28 12:40:24.502 362 13166.68 579.26 56966.27 88888.00 2009-12-28 12:40:25.502 362 13166.94 579.26 56965.78 88888.00 2009-12-28 12:40:26.502 362 13166.81 579.76 56965.78 88888.00 2009-12-28 12:40:27.502 362 13165.90 580.13 56967.25 88888.00 2009-12-28 12:40:28.502 362 13167.59 579.76 56966.27 88888.00 2009-12-28 12:40:29.502 362 13166.68 580.38 56966.76 88888.00 2009-12-28 12:40:30.502 362 13166.68 579.51 56966.27 88888.00 2009-12-28 12:40:31.502 362 13167.20 579.88 56966.27 88888.00 2009-12-28 12:40:32.502 362 13166.68 580.38 56966.51 88888.00 2009-12-28 12:40:33.502 362 13167.07 579.51 56965.41 88888.00 2009-12-28 12:40:34.502 362 13166.81 579.51 56966.39 88888.00 2009-12-28 12:40:35.502 362 13167.33 579.64 56966.76 88888.00 2009-12-28 12:40:36.502 362 13167.07 580.01 56966.14 88888.00 2009-12-28 12:40:37.502 362 13166.55 579.64 56966.64 88888.00 2009-12-28 12:40:38.502 362 13166.94 579.51 56966.88 88888.00 2009-12-28 12:40:39.502 362 13167.07 580.75 56966.51 88888.00 2009-12-28 12:40:40.502 362 13167.33 580.01 56966.76 88888.00 2009-12-28 12:40:41.502 362 13166.94 579.76 56966.02 88888.00 2009-12-28 12:40:42.502 362 13166.94 580.01 56966.14 88888.00 2009-12-28 12:40:43.502 362 13167.46 579.39 56966.51 88888.00 2009-12-28 12:40:44.502 362 13166.55 579.76 56966.88 88888.00 2009-12-28 12:40:45.502 362 13167.20 580.01 56966.39 88888.00 2009-12-28 12:40:46.502 362 13167.33 579.51 56966.64 88888.00 2009-12-28 12:40:47.502 362 13167.46 579.88 56966.39 88888.00 2009-12-28 12:40:48.502 362 13167.20 579.88 56966.14 88888.00 2009-12-28 12:40:49.502 362 13166.68 580.63 56966.51 88888.00 2009-12-28 12:40:50.502 362 13167.46 580.01 56966.64 88888.00 2009-12-28 12:40:51.502 362 13166.68 579.88 56966.02 88888.00 2009-12-28 12:40:52.502 362 13167.33 579.76 56966.14 88888.00 2009-12-28 12:40:53.502 362 13166.81 579.26 56966.02 88888.00 2009-12-28 12:40:54.502 362 13166.42 580.01 56966.88 88888.00 2009-12-28 12:40:55.502 362 13166.29 579.76 56966.76 88888.00 2009-12-28 12:40:56.502 362 13167.46 579.26 56966.39 88888.00 2009-12-28 12:40:57.502 362 13167.07 580.01 56966.51 88888.00 2009-12-28 12:40:58.502 362 13166.55 579.64 56966.14 88888.00 2009-12-28 12:40:59.502 362 13166.55 579.64 56966.39 88888.00 2009-12-28 12:41:00.502 362 13166.94 580.01 56966.76 88888.00 2009-12-28 12:41:01.502 362 13167.33 579.64 56966.51 88888.00 2009-12-28 12:41:02.502 362 13166.81 580.26 56966.14 88888.00 2009-12-28 12:41:03.502 362 13167.07 579.76 56966.02 88888.00 2009-12-28 12:41:04.502 362 13166.42 579.88 56966.27 88888.00 2009-12-28 12:41:05.502 362 13166.16 579.88 56966.64 88888.00 2009-12-28 12:41:06.502 362 13166.94 579.64 56966.51 88888.00 2009-12-28 12:41:07.502 362 13166.94 580.13 56966.39 88888.00 2009-12-28 12:41:08.502 362 13167.20 579.39 56966.76 88888.00 2009-12-28 12:41:09.502 362 13167.07 579.39 56966.88 88888.00 2009-12-28 12:41:10.502 362 13166.81 579.88 56965.54 88888.00 2009-12-28 12:41:11.502 362 13166.68 580.01 56965.90 88888.00 2009-12-28 12:41:12.502 362 13166.81 579.88 56965.90 88888.00 2009-12-28 12:41:13.502 362 13166.68 580.13 56966.27 88888.00 2009-12-28 12:41:14.502 362 13166.68 579.51 56966.39 88888.00 2009-12-28 12:41:15.502 362 13167.46 579.26 56966.64 88888.00 2009-12-28 12:41:16.502 362 13166.68 579.64 56966.14 88888.00 2009-12-28 12:41:17.502 362 13166.68 579.26 56965.78 88888.00 2009-12-28 12:41:18.502 362 13166.81 579.02 56966.51 88888.00 2009-12-28 12:41:19.502 362 13166.94 580.26 56966.51 88888.00 2009-12-28 12:41:20.502 362 13167.07 580.13 56965.78 88888.00 2009-12-28 12:41:21.502 362 13167.33 579.76 56966.14 88888.00 2009-12-28 12:41:22.502 362 13166.68 579.51 56966.39 88888.00 2009-12-28 12:41:23.502 362 13166.55 579.26 56966.14 88888.00 2009-12-28 12:41:24.502 362 13166.68 579.64 56966.64 88888.00 2009-12-28 12:41:25.502 362 13166.68 579.88 56966.64 88888.00 2009-12-28 12:41:26.502 362 13166.16 580.01 56965.78 88888.00 2009-12-28 12:41:27.502 362 13167.46 579.88 56966.27 88888.00 2009-12-28 12:41:28.502 362 13167.07 579.88 56966.51 88888.00 2009-12-28 12:41:29.502 362 13167.72 578.89 56965.54 88888.00 2009-12-28 12:41:30.502 362 13166.42 579.88 56965.54 88888.00 2009-12-28 12:41:31.502 362 13167.07 579.51 56966.64 88888.00 2009-12-28 12:41:32.502 362 13167.20 579.64 56966.64 88888.00 2009-12-28 12:41:33.502 362 13166.68 579.39 56965.90 88888.00 2009-12-28 12:41:34.502 362 13166.55 579.64 56966.64 88888.00 2009-12-28 12:41:35.502 362 13166.42 579.76 56966.39 88888.00 2009-12-28 12:41:36.502 362 13166.68 580.13 56966.27 88888.00 2009-12-28 12:41:37.502 362 13166.55 579.64 56966.39 88888.00 2009-12-28 12:41:38.502 362 13166.42 579.88 56966.02 88888.00 2009-12-28 12:41:39.502 362 13167.20 580.01 56965.78 88888.00 2009-12-28 12:41:40.502 362 13166.29 579.26 56966.14 88888.00 2009-12-28 12:41:41.502 362 13166.29 579.88 56966.02 88888.00 2009-12-28 12:41:42.502 362 13166.42 579.76 56966.27 88888.00 2009-12-28 12:41:43.502 362 13166.68 580.13 56966.02 88888.00 2009-12-28 12:41:44.502 362 13166.03 580.13 56965.78 88888.00 2009-12-28 12:41:45.502 362 13166.29 579.39 56965.78 88888.00 2009-12-28 12:41:46.502 362 13166.94 579.26 56966.14 88888.00 2009-12-28 12:41:47.502 362 13166.29 579.14 56965.66 88888.00 2009-12-28 12:41:48.502 362 13166.68 579.88 56966.02 88888.00 2009-12-28 12:41:49.502 362 13166.29 579.76 56966.14 88888.00 2009-12-28 12:41:50.502 362 13166.16 579.51 56966.14 88888.00 2009-12-28 12:41:51.502 362 13166.55 580.01 56965.90 88888.00 2009-12-28 12:41:52.502 362 13166.03 579.51 56966.02 88888.00 2009-12-28 12:41:53.502 362 13166.29 579.64 56965.90 88888.00 2009-12-28 12:41:54.502 362 13165.64 579.39 56965.66 88888.00 2009-12-28 12:41:55.502 362 13166.42 579.64 56965.90 88888.00 2009-12-28 12:41:56.502 362 13165.77 579.26 56965.54 88888.00 2009-12-28 12:41:57.502 362 13165.51 579.51 56966.27 88888.00 2009-12-28 12:41:58.502 362 13166.42 579.51 56965.90 88888.00 2009-12-28 12:41:59.502 362 13166.16 579.64 56965.54 88888.00 2009-12-28 12:42:00.502 362 13166.81 579.76 56966.88 88888.00 2009-12-28 12:42:01.502 362 13166.55 580.13 56966.51 88888.00 2009-12-28 12:42:02.502 362 13166.55 579.88 56965.54 88888.00 2009-12-28 12:42:03.502 362 13166.16 579.64 56965.78 88888.00 2009-12-28 12:42:04.502 362 13165.90 579.39 56965.78 88888.00 2009-12-28 12:42:05.502 362 13165.90 578.64 56965.90 88888.00 2009-12-28 12:42:06.502 362 13166.68 579.26 56966.27 88888.00 2009-12-28 12:42:07.502 362 13166.68 579.02 56965.78 88888.00 2009-12-28 12:42:08.502 362 13166.29 579.88 56965.90 88888.00 2009-12-28 12:42:09.502 362 13166.68 579.88 56966.88 88888.00 2009-12-28 12:42:10.502 362 13166.68 579.26 56966.27 88888.00 2009-12-28 12:42:11.502 362 13166.94 579.51 56965.66 88888.00 2009-12-28 12:42:12.502 362 13166.81 579.39 56966.51 88888.00 2009-12-28 12:42:13.502 362 13166.81 579.14 56966.51 88888.00 2009-12-28 12:42:14.502 362 13166.16 580.13 56965.90 88888.00 2009-12-28 12:42:15.502 362 13166.94 579.88 56966.76 88888.00 2009-12-28 12:42:16.502 362 13166.68 579.76 56966.64 88888.00 2009-12-28 12:42:17.502 362 13166.81 579.39 56966.14 88888.00 2009-12-28 12:42:18.502 362 13166.68 579.51 56966.51 88888.00 2009-12-28 12:42:19.502 362 13166.68 579.26 56966.39 88888.00 2009-12-28 12:42:20.502 362 13166.68 580.13 56965.78 88888.00 2009-12-28 12:42:21.502 362 13166.42 579.88 56966.02 88888.00 2009-12-28 12:42:22.502 362 13166.55 580.13 56966.39 88888.00 2009-12-28 12:42:23.502 362 13167.07 579.51 56966.27 88888.00 2009-12-28 12:42:24.502 362 13166.29 579.64 56965.90 88888.00 2009-12-28 12:42:25.502 362 13166.81 579.39 56966.14 88888.00 2009-12-28 12:42:26.502 362 13166.94 579.64 56966.88 88888.00 2009-12-28 12:42:27.502 362 13166.94 579.76 56966.14 88888.00 2009-12-28 12:42:28.502 362 13166.03 579.76 56966.27 88888.00 2009-12-28 12:42:29.502 362 13166.42 579.51 56966.88 88888.00 2009-12-28 12:42:30.502 362 13166.55 579.64 56966.39 88888.00 2009-12-28 12:42:31.502 362 13166.29 579.76 56966.14 88888.00 2009-12-28 12:42:32.502 362 13166.94 580.26 56965.78 88888.00 2009-12-28 12:42:33.502 362 13166.29 579.02 56966.76 88888.00 2009-12-28 12:42:34.502 362 13167.07 579.39 56966.27 88888.00 2009-12-28 12:42:35.502 362 13166.68 580.38 56966.51 88888.00 2009-12-28 12:42:36.502 362 13166.68 580.01 56966.76 88888.00 2009-12-28 12:42:37.502 362 13166.68 579.64 56966.27 88888.00 2009-12-28 12:42:38.502 362 13166.94 579.51 56966.14 88888.00 2009-12-28 12:42:39.502 362 13166.81 579.26 56966.02 88888.00 2009-12-28 12:42:40.502 362 13166.94 579.39 56966.76 88888.00 2009-12-28 12:42:41.502 362 13166.94 579.39 56966.51 88888.00 2009-12-28 12:42:42.502 362 13165.90 579.14 56966.64 88888.00 2009-12-28 12:42:43.502 362 13166.55 579.26 56966.39 88888.00 2009-12-28 12:42:44.502 362 13166.81 579.51 56966.88 88888.00 2009-12-28 12:42:45.502 362 13166.42 579.02 56966.64 88888.00 2009-12-28 12:42:46.502 362 13166.81 579.39 56966.02 88888.00 2009-12-28 12:42:47.502 362 13165.90 579.26 56966.27 88888.00 2009-12-28 12:42:48.502 362 13166.03 579.64 56966.14 88888.00 2009-12-28 12:42:49.502 362 13166.55 580.01 56966.27 88888.00 2009-12-28 12:42:50.502 362 13166.55 579.26 56965.90 88888.00 2009-12-28 12:42:51.502 362 13166.16 580.01 56966.51 88888.00 2009-12-28 12:42:52.502 362 13166.55 579.76 56966.76 88888.00 2009-12-28 12:42:53.502 362 13166.55 580.01 56965.78 88888.00 2009-12-28 12:42:54.502 362 13166.42 580.01 56966.14 88888.00 2009-12-28 12:42:55.502 362 13166.16 579.39 56965.90 88888.00 2009-12-28 12:42:56.502 362 13166.16 579.39 56965.90 88888.00 2009-12-28 12:42:57.502 362 13166.81 579.88 56966.14 88888.00 2009-12-28 12:42:58.502 362 13167.07 579.26 56966.27 88888.00 2009-12-28 12:42:59.502 362 13166.29 579.39 56966.64 88888.00 2009-12-28 12:43:00.502 362 13166.81 579.76 56966.02 88888.00 2009-12-28 12:43:01.502 362 13166.42 579.39 56966.14 88888.00 2009-12-28 12:43:02.502 362 13166.29 579.51 56966.51 88888.00 2009-12-28 12:43:03.502 362 13166.03 580.13 56966.02 88888.00 2009-12-28 12:43:04.502 362 13166.68 579.26 56965.78 88888.00 2009-12-28 12:43:05.502 362 13166.55 579.51 56966.14 88888.00 2009-12-28 12:43:06.502 362 13166.29 579.64 56966.27 88888.00 2009-12-28 12:43:07.502 362 13165.51 580.26 56965.54 88888.00 2009-12-28 12:43:08.502 362 13166.55 579.64 56965.66 88888.00 2009-12-28 12:43:09.502 362 13166.16 579.88 56965.78 88888.00 2009-12-28 12:43:10.502 362 13167.46 579.39 56966.27 88888.00 2009-12-28 12:43:11.502 362 13166.16 579.64 56966.14 88888.00 2009-12-28 12:43:12.502 362 13165.64 579.51 56965.66 88888.00 2009-12-28 12:43:13.502 362 13166.29 579.76 56966.02 88888.00 2009-12-28 12:43:14.502 362 13166.42 579.88 56966.88 88888.00 2009-12-28 12:43:15.502 362 13166.81 578.77 56965.17 88888.00 2009-12-28 12:43:16.502 362 13166.55 579.51 56966.14 88888.00 2009-12-28 12:43:17.502 362 13166.68 579.39 56965.66 88888.00 2009-12-28 12:43:18.502 362 13166.29 579.14 56965.90 88888.00 2009-12-28 12:43:19.502 362 13166.55 579.39 56966.02 88888.00 2009-12-28 12:43:20.502 362 13166.03 579.26 56965.41 88888.00 2009-12-28 12:43:21.502 362 13165.77 579.14 56965.90 88888.00 2009-12-28 12:43:22.502 362 13166.42 579.02 56965.54 88888.00 2009-12-28 12:43:23.502 362 13166.68 579.14 56966.14 88888.00 2009-12-28 12:43:24.502 362 13165.64 579.88 56966.02 88888.00 2009-12-28 12:43:25.502 362 13165.64 579.26 56965.90 88888.00 2009-12-28 12:43:26.502 362 13165.25 580.01 56965.66 88888.00 2009-12-28 12:43:27.502 362 13166.42 579.88 56966.51 88888.00 2009-12-28 12:43:28.502 362 13166.68 579.64 56965.90 88888.00 2009-12-28 12:43:29.502 362 13166.03 580.01 56967.00 88888.00 2009-12-28 12:43:30.502 362 13166.03 579.88 56966.64 88888.00 2009-12-28 12:43:31.502 362 13165.77 579.26 56965.90 88888.00 2009-12-28 12:43:32.502 362 13166.55 580.01 56965.66 88888.00 2009-12-28 12:43:33.502 362 13165.25 579.14 56965.78 88888.00 2009-12-28 12:43:34.502 362 13166.42 580.50 56965.66 88888.00 2009-12-28 12:43:35.502 362 13166.29 580.13 56966.39 88888.00 2009-12-28 12:43:36.502 362 13166.03 579.51 56965.41 88888.00 2009-12-28 12:43:37.502 362 13166.29 579.76 56966.27 88888.00 2009-12-28 12:43:38.502 362 13165.64 579.76 56966.02 88888.00 2009-12-28 12:43:39.502 362 13166.29 579.64 56965.90 88888.00 2009-12-28 12:43:40.502 362 13166.29 579.76 56965.78 88888.00 2009-12-28 12:43:41.502 362 13166.29 579.64 56966.76 88888.00 2009-12-28 12:43:42.502 362 13166.55 579.26 56965.90 88888.00 2009-12-28 12:43:43.502 362 13166.29 580.26 56966.51 88888.00 2009-12-28 12:43:44.502 362 13166.55 579.39 56965.90 88888.00 2009-12-28 12:43:45.502 362 13166.55 579.76 56965.78 88888.00 2009-12-28 12:43:46.502 362 13166.16 579.39 56966.51 88888.00 2009-12-28 12:43:47.502 362 13166.55 579.51 56966.02 88888.00 2009-12-28 12:43:48.502 362 13166.29 579.39 56965.90 88888.00 2009-12-28 12:43:49.502 362 13167.07 579.39 56966.27 88888.00 2009-12-28 12:43:50.502 362 13166.55 579.39 56965.78 88888.00 2009-12-28 12:43:51.502 362 13166.81 579.88 56966.27 88888.00 2009-12-28 12:43:52.502 362 13166.68 579.51 56965.78 88888.00 2009-12-28 12:43:53.502 362 13166.16 579.76 56965.90 88888.00 2009-12-28 12:43:54.502 362 13166.68 579.64 56966.39 88888.00 2009-12-28 12:43:55.502 362 13166.55 579.88 56966.14 88888.00 2009-12-28 12:43:56.502 362 13166.55 579.14 56966.14 88888.00 2009-12-28 12:43:57.502 362 13167.07 579.39 56965.78 88888.00 2009-12-28 12:43:58.502 362 13166.42 579.26 56966.02 88888.00 2009-12-28 12:43:59.502 362 13166.81 580.13 56966.27 88888.00 2009-12-28 12:44:00.502 362 13166.68 579.26 56966.27 88888.00 2009-12-28 12:44:01.502 362 13166.16 580.01 56966.39 88888.00 2009-12-28 12:44:02.502 362 13166.03 579.14 56966.39 88888.00 2009-12-28 12:44:03.502 362 13166.81 579.14 56965.54 88888.00 2009-12-28 12:44:04.502 362 13166.42 579.88 56966.51 88888.00 2009-12-28 12:44:05.502 362 13166.03 579.26 56966.51 88888.00 2009-12-28 12:44:06.502 362 13166.42 579.39 56965.90 88888.00 2009-12-28 12:44:07.502 362 13166.55 579.88 56966.02 88888.00 2009-12-28 12:44:08.502 362 13166.55 579.51 56966.27 88888.00 2009-12-28 12:44:09.502 362 13166.29 579.88 56966.27 88888.00 2009-12-28 12:44:10.502 362 13166.16 578.52 56965.90 88888.00 2009-12-28 12:44:11.502 362 13166.16 579.26 56965.66 88888.00 2009-12-28 12:44:12.502 362 13166.29 579.26 56965.90 88888.00 2009-12-28 12:44:13.502 362 13166.94 579.64 56965.66 88888.00 2009-12-28 12:44:14.502 362 13166.16 579.76 56965.66 88888.00 2009-12-28 12:44:15.502 362 13166.03 580.75 56966.27 88888.00 2009-12-28 12:44:16.502 362 13166.42 579.76 56966.27 88888.00 2009-12-28 12:44:17.502 362 13165.90 579.26 56965.78 88888.00 2009-12-28 12:44:18.502 362 13166.16 579.51 56966.14 88888.00 2009-12-28 12:44:19.502 362 13166.03 579.39 56965.66 88888.00 2009-12-28 12:44:20.502 362 13166.29 579.88 56966.27 88888.00 2009-12-28 12:44:21.502 362 13165.90 579.51 56965.54 88888.00 2009-12-28 12:44:22.502 362 13166.03 579.64 56965.90 88888.00 2009-12-28 12:44:23.502 362 13166.68 579.76 56965.90 88888.00 2009-12-28 12:44:24.502 362 13166.16 579.64 56965.78 88888.00 2009-12-28 12:44:25.502 362 13166.42 579.26 56965.66 88888.00 2009-12-28 12:44:26.502 362 13166.81 579.39 56965.66 88888.00 2009-12-28 12:44:27.502 362 13166.03 579.26 56965.54 88888.00 2009-12-28 12:44:28.502 362 13166.29 579.88 56965.90 88888.00 2009-12-28 12:44:29.502 362 13166.55 579.88 56966.51 88888.00 2009-12-28 12:44:30.502 362 13165.90 579.14 56965.90 88888.00 2009-12-28 12:44:31.502 362 13165.77 580.63 56966.39 88888.00 2009-12-28 12:44:32.502 362 13165.90 579.51 56965.90 88888.00 2009-12-28 12:44:33.502 362 13166.29 580.13 56965.78 88888.00 2009-12-28 12:44:34.502 362 13166.42 579.76 56965.78 88888.00 2009-12-28 12:44:35.502 362 13165.77 580.13 56966.51 88888.00 2009-12-28 12:44:36.502 362 13166.03 579.88 56965.78 88888.00 2009-12-28 12:44:37.502 362 13166.81 579.88 56965.90 88888.00 2009-12-28 12:44:38.502 362 13166.81 579.51 56965.90 88888.00 2009-12-28 12:44:39.502 362 13166.55 580.01 56965.66 88888.00 2009-12-28 12:44:40.502 362 13166.55 580.01 56964.92 88888.00 2009-12-28 12:44:41.502 362 13165.90 579.76 56965.66 88888.00 2009-12-28 12:44:42.502 362 13166.03 580.01 56965.90 88888.00 2009-12-28 12:44:43.502 362 13166.55 580.38 56966.14 88888.00 2009-12-28 12:44:44.502 362 13166.16 580.13 56965.66 88888.00 2009-12-28 12:44:45.502 362 13165.64 580.01 56965.54 88888.00 2009-12-28 12:44:46.502 362 13166.16 579.51 56966.88 88888.00 2009-12-28 12:44:47.502 362 13167.07 579.76 56965.29 88888.00 2009-12-28 12:44:48.502 362 13165.90 579.76 56966.02 88888.00 2009-12-28 12:44:49.502 362 13166.16 579.76 56966.02 88888.00 2009-12-28 12:44:50.502 362 13166.68 579.64 56965.66 88888.00 2009-12-28 12:44:51.502 362 13166.68 579.51 56966.39 88888.00 2009-12-28 12:44:52.502 362 13166.68 579.76 56965.54 88888.00 2009-12-28 12:44:53.502 362 13166.42 579.88 56965.41 88888.00 2009-12-28 12:44:54.502 362 13166.81 579.76 56965.90 88888.00 2009-12-28 12:44:55.502 362 13166.55 580.50 56966.27 88888.00 2009-12-28 12:44:56.502 362 13166.29 579.14 56965.90 88888.00 2009-12-28 12:44:57.502 362 13166.42 579.51 56966.02 88888.00 2009-12-28 12:44:58.502 362 13166.16 579.14 56966.02 88888.00 2009-12-28 12:44:59.502 362 13166.68 580.26 56966.39 88888.00 2009-12-28 12:45:00.502 362 13166.81 579.76 56966.27 88888.00 2009-12-28 12:45:01.502 362 13166.68 579.76 56966.14 88888.00 2009-12-28 12:45:02.502 362 13165.90 579.64 56966.14 88888.00 2009-12-28 12:45:03.502 362 13167.33 579.51 56966.02 88888.00 2009-12-28 12:45:04.502 362 13166.81 579.02 56966.51 88888.00 2009-12-28 12:45:05.502 362 13167.07 579.26 56965.66 88888.00 2009-12-28 12:45:06.502 362 13166.29 579.64 56966.02 88888.00 2009-12-28 12:45:07.502 362 13166.42 579.88 56965.90 88888.00 2009-12-28 12:45:08.502 362 13166.81 579.14 56965.41 88888.00 2009-12-28 12:45:09.502 362 13166.42 579.51 56965.78 88888.00 2009-12-28 12:45:10.502 362 13166.03 579.64 56966.14 88888.00 2009-12-28 12:45:11.502 362 13166.81 580.01 56965.90 88888.00 2009-12-28 12:45:12.502 362 13166.55 579.76 56966.14 88888.00 2009-12-28 12:45:13.502 362 13166.55 579.76 56966.27 88888.00 2009-12-28 12:45:14.502 362 13166.55 579.64 56966.14 88888.00 2009-12-28 12:45:15.502 362 13167.46 579.26 56965.66 88888.00 2009-12-28 12:45:16.502 362 13166.68 580.01 56966.02 88888.00 2009-12-28 12:45:17.502 362 13166.68 580.01 56966.27 88888.00 2009-12-28 12:45:18.502 362 13166.03 579.88 56966.02 88888.00 2009-12-28 12:45:19.502 362 13166.29 579.88 56966.27 88888.00 2009-12-28 12:45:20.502 362 13166.55 579.64 56966.64 88888.00 2009-12-28 12:45:21.502 362 13166.94 579.51 56966.14 88888.00 2009-12-28 12:45:22.502 362 13166.42 579.64 56966.14 88888.00 2009-12-28 12:45:23.502 362 13167.07 579.51 56966.27 88888.00 2009-12-28 12:45:24.502 362 13166.42 580.26 56966.14 88888.00 2009-12-28 12:45:25.502 362 13166.29 579.88 56966.39 88888.00 2009-12-28 12:45:26.502 362 13166.94 579.88 56965.90 88888.00 2009-12-28 12:45:27.502 362 13166.68 580.01 56965.66 88888.00 2009-12-28 12:45:28.502 362 13166.16 579.39 56966.51 88888.00 2009-12-28 12:45:29.502 362 13166.55 580.01 56965.66 88888.00 2009-12-28 12:45:30.502 362 13166.42 580.26 56966.14 88888.00 2009-12-28 12:45:31.502 362 13166.68 579.26 56965.90 88888.00 2009-12-28 12:45:32.502 362 13166.55 579.51 56965.54 88888.00 2009-12-28 12:45:33.502 362 13166.55 580.01 56966.27 88888.00 2009-12-28 12:45:34.502 362 13166.03 580.38 56966.14 88888.00 2009-12-28 12:45:35.502 362 13166.42 579.76 56966.14 88888.00 2009-12-28 12:45:36.502 362 13166.55 579.39 56966.02 88888.00 2009-12-28 12:45:37.502 362 13166.03 579.76 56966.27 88888.00 2009-12-28 12:45:38.502 362 13165.90 579.64 56966.39 88888.00 2009-12-28 12:45:39.502 362 13166.29 579.88 56966.27 88888.00 2009-12-28 12:45:40.502 362 13166.68 579.64 56966.39 88888.00 2009-12-28 12:45:41.502 362 13166.68 579.76 56966.14 88888.00 2009-12-28 12:45:42.502 362 13166.68 579.39 56966.51 88888.00 2009-12-28 12:45:43.502 362 13167.07 579.64 56966.39 88888.00 2009-12-28 12:45:44.502 362 13166.68 580.13 56966.51 88888.00 2009-12-28 12:45:45.502 362 13167.20 580.13 56965.66 88888.00 2009-12-28 12:45:46.502 362 13166.55 579.64 56965.90 88888.00 2009-12-28 12:45:47.502 362 13167.07 579.76 56966.14 88888.00 2009-12-28 12:45:48.502 362 13166.81 579.14 56965.66 88888.00 2009-12-28 12:45:49.502 362 13166.55 580.01 56965.90 88888.00 2009-12-28 12:45:50.502 362 13166.03 580.63 56966.14 88888.00 2009-12-28 12:45:51.502 362 13166.55 580.50 56965.90 88888.00 2009-12-28 12:45:52.502 362 13166.03 579.51 56966.27 88888.00 2009-12-28 12:45:53.502 362 13166.55 580.01 56965.29 88888.00 2009-12-28 12:45:54.502 362 13167.33 579.76 56966.02 88888.00 2009-12-28 12:45:55.502 362 13166.81 579.76 56965.90 88888.00 2009-12-28 12:45:56.502 362 13166.42 579.14 56965.29 88888.00 2009-12-28 12:45:57.502 362 13166.29 579.14 56965.90 88888.00 2009-12-28 12:45:58.502 362 13166.29 579.64 56965.17 88888.00 2009-12-28 12:45:59.502 362 13166.81 579.51 56966.14 88888.00 2009-12-28 12:46:00.502 362 13166.55 579.26 56965.54 88888.00 2009-12-28 12:46:01.502 362 13166.68 579.39 56965.90 88888.00 2009-12-28 12:46:02.502 362 13166.42 579.88 56965.66 88888.00 2009-12-28 12:46:03.502 362 13166.29 579.39 56966.02 88888.00 2009-12-28 12:46:04.502 362 13166.81 579.64 56966.02 88888.00 2009-12-28 12:46:05.502 362 13166.42 579.51 56966.02 88888.00 2009-12-28 12:46:06.502 362 13166.16 579.76 56965.17 88888.00 2009-12-28 12:46:07.502 362 13166.81 579.51 56965.90 88888.00 2009-12-28 12:46:08.502 362 13166.55 579.76 56966.14 88888.00 2009-12-28 12:46:09.502 362 13166.94 579.39 56966.51 88888.00 2009-12-28 12:46:10.502 362 13166.29 580.13 56965.54 88888.00 2009-12-28 12:46:11.502 362 13166.94 580.26 56965.78 88888.00 2009-12-28 12:46:12.502 362 13166.42 579.02 56966.39 88888.00 2009-12-28 12:46:13.502 362 13166.29 579.26 56965.90 88888.00 2009-12-28 12:46:14.502 362 13167.20 579.51 56966.02 88888.00 2009-12-28 12:46:15.502 362 13166.16 579.76 56965.90 88888.00 2009-12-28 12:46:16.502 362 13166.42 579.76 56966.14 88888.00 2009-12-28 12:46:17.502 362 13166.42 579.76 56966.14 88888.00 2009-12-28 12:46:18.502 362 13167.07 579.64 56966.14 88888.00 2009-12-28 12:46:19.502 362 13166.55 579.76 56966.51 88888.00 2009-12-28 12:46:20.502 362 13166.68 580.01 56966.14 88888.00 2009-12-28 12:46:21.502 362 13166.55 580.63 56966.27 88888.00 2009-12-28 12:46:22.502 362 13166.81 579.14 56965.66 88888.00 2009-12-28 12:46:23.502 362 13166.42 579.64 56965.54 88888.00 2009-12-28 12:46:24.502 362 13167.20 579.64 56965.66 88888.00 2009-12-28 12:46:25.502 362 13166.94 579.26 56965.29 88888.00 2009-12-28 12:46:26.502 362 13167.20 579.76 56966.39 88888.00 2009-12-28 12:46:27.502 362 13166.68 580.01 56966.02 88888.00 2009-12-28 12:46:28.502 362 13167.20 580.13 56965.78 88888.00 2009-12-28 12:46:29.502 362 13166.42 579.76 56965.66 88888.00 2009-12-28 12:46:30.502 362 13166.68 580.26 56966.27 88888.00 2009-12-28 12:46:31.502 362 13167.72 580.26 56966.14 88888.00 2009-12-28 12:46:32.502 362 13167.20 579.88 56966.51 88888.00 2009-12-28 12:46:33.502 362 13166.55 579.76 56966.02 88888.00 2009-12-28 12:46:34.502 362 13166.94 580.01 56965.66 88888.00 2009-12-28 12:46:35.502 362 13166.16 580.63 56966.27 88888.00 2009-12-28 12:46:36.502 362 13167.20 579.88 56965.54 88888.00 2009-12-28 12:46:37.502 362 13167.46 580.38 56965.66 88888.00 2009-12-28 12:46:38.502 362 13167.20 579.88 56966.14 88888.00 2009-12-28 12:46:39.502 362 13167.59 579.76 56966.39 88888.00 2009-12-28 12:46:40.502 362 13167.46 580.50 56966.39 88888.00 2009-12-28 12:46:41.502 362 13167.46 579.76 56966.14 88888.00 2009-12-28 12:46:42.502 362 13167.20 579.88 56966.39 88888.00 2009-12-28 12:46:43.502 362 13166.81 579.51 56966.02 88888.00 2009-12-28 12:46:44.502 362 13167.20 579.76 56965.90 88888.00 2009-12-28 12:46:45.502 362 13167.59 580.13 56966.14 88888.00 2009-12-28 12:46:46.502 362 13167.07 579.76 56966.14 88888.00 2009-12-28 12:46:47.502 362 13167.72 579.64 56966.02 88888.00 2009-12-28 12:46:48.502 362 13167.07 579.64 56966.51 88888.00 2009-12-28 12:46:49.502 362 13167.20 579.26 56966.39 88888.00 2009-12-28 12:46:50.502 362 13168.11 579.76 56965.78 88888.00 2009-12-28 12:46:51.502 362 13167.33 579.64 56966.02 88888.00 2009-12-28 12:46:52.502 362 13167.72 579.51 56966.27 88888.00 2009-12-28 12:46:53.502 362 13167.07 579.76 56966.02 88888.00 2009-12-28 12:46:54.502 362 13166.29 579.26 56966.02 88888.00 2009-12-28 12:46:55.502 362 13167.33 579.76 56966.39 88888.00 2009-12-28 12:46:56.502 362 13167.07 580.13 56966.14 88888.00 2009-12-28 12:46:57.502 362 13167.33 579.26 56966.14 88888.00 2009-12-28 12:46:58.502 362 13167.07 579.02 56966.14 88888.00 2009-12-28 12:46:59.502 362 13167.07 579.14 56966.51 88888.00 2009-12-28 12:47:00.502 362 13166.94 580.38 56966.14 88888.00 2009-12-28 12:47:01.502 362 13167.59 579.39 56966.14 88888.00 2009-12-28 12:47:02.502 362 13166.94 579.02 56966.02 88888.00 2009-12-28 12:47:03.502 362 13167.20 579.51 56966.14 88888.00 2009-12-28 12:47:04.502 362 13167.07 579.51 56966.27 88888.00 2009-12-28 12:47:05.502 362 13166.81 580.01 56966.76 88888.00 2009-12-28 12:47:06.502 362 13167.59 579.39 56966.02 88888.00 2009-12-28 12:47:07.502 362 13166.55 579.39 56965.54 88888.00 2009-12-28 12:47:08.502 362 13167.20 580.13 56966.51 88888.00 2009-12-28 12:47:09.502 362 13167.33 580.13 56966.14 88888.00 2009-12-28 12:47:10.502 362 13167.33 580.26 56966.27 88888.00 2009-12-28 12:47:11.502 362 13166.94 579.76 56965.78 88888.00 2009-12-28 12:47:12.502 362 13166.94 579.76 56965.90 88888.00 2009-12-28 12:47:13.502 362 13167.20 579.64 56966.51 88888.00 2009-12-28 12:47:14.502 362 13167.33 579.64 56966.51 88888.00 2009-12-28 12:47:15.502 362 13166.68 578.89 56965.78 88888.00 2009-12-28 12:47:16.502 362 13167.72 579.14 56966.27 88888.00 2009-12-28 12:47:17.502 362 13167.46 580.13 56965.90 88888.00 2009-12-28 12:47:18.502 362 13167.20 580.38 56965.90 88888.00 2009-12-28 12:47:19.502 362 13167.07 579.76 56965.90 88888.00 2009-12-28 12:47:20.502 362 13166.55 579.88 56965.54 88888.00 2009-12-28 12:47:21.502 362 13167.98 580.50 56966.76 88888.00 2009-12-28 12:47:22.502 362 13167.20 580.26 56966.02 88888.00 2009-12-28 12:47:23.502 362 13167.59 580.38 56965.54 88888.00 2009-12-28 12:47:24.502 362 13166.68 579.64 56966.39 88888.00 2009-12-28 12:47:25.502 362 13167.07 580.13 56966.27 88888.00 2009-12-28 12:47:26.502 362 13167.33 579.14 56966.02 88888.00 2009-12-28 12:47:27.502 362 13167.72 579.64 56966.27 88888.00 2009-12-28 12:47:28.502 362 13167.20 579.26 56965.54 88888.00 2009-12-28 12:47:29.502 362 13167.59 580.13 56965.90 88888.00 2009-12-28 12:47:30.502 362 13167.59 580.13 56966.02 88888.00 2009-12-28 12:47:31.502 362 13167.72 579.26 56966.88 88888.00 2009-12-28 12:47:32.502 362 13168.11 579.76 56966.02 88888.00 2009-12-28 12:47:33.502 362 13167.98 580.13 56966.14 88888.00 2009-12-28 12:47:34.502 362 13168.24 579.26 56966.14 88888.00 2009-12-28 12:47:35.502 362 13167.59 580.01 56966.02 88888.00 2009-12-28 12:47:36.502 362 13167.98 579.51 56966.51 88888.00 2009-12-28 12:47:37.502 362 13167.59 579.39 56966.27 88888.00 2009-12-28 12:47:38.502 362 13168.76 579.76 56966.39 88888.00 2009-12-28 12:47:39.502 362 13167.46 580.13 56966.64 88888.00 2009-12-28 12:47:40.502 362 13167.72 580.13 56966.14 88888.00 2009-12-28 12:47:41.502 362 13167.98 580.01 56966.51 88888.00 2009-12-28 12:47:42.502 362 13168.24 580.13 56966.51 88888.00 2009-12-28 12:47:43.502 362 13167.33 580.38 56966.27 88888.00 2009-12-28 12:47:44.502 362 13167.85 580.26 56965.90 88888.00 2009-12-28 12:47:45.502 362 13168.11 580.13 56966.02 88888.00 2009-12-28 12:47:46.502 362 13167.98 580.26 56966.39 88888.00 2009-12-28 12:47:47.502 362 13167.85 580.01 56966.51 88888.00 2009-12-28 12:47:48.502 362 13167.33 579.88 56966.76 88888.00 2009-12-28 12:47:49.502 362 13167.72 580.63 56966.64 88888.00 2009-12-28 12:47:50.502 362 13166.68 579.14 56966.39 88888.00 2009-12-28 12:47:51.502 362 13167.59 580.13 56966.27 88888.00 2009-12-28 12:47:52.502 362 13167.59 579.64 56966.14 88888.00 2009-12-28 12:47:53.502 362 13167.33 580.01 56966.76 88888.00 2009-12-28 12:47:54.502 362 13168.24 579.26 56966.51 88888.00 2009-12-28 12:47:55.502 362 13166.81 579.39 56966.51 88888.00 2009-12-28 12:47:56.502 362 13167.46 580.26 56966.14 88888.00 2009-12-28 12:47:57.502 362 13167.33 579.26 56966.02 88888.00 2009-12-28 12:47:58.502 362 13166.81 580.38 56966.02 88888.00 2009-12-28 12:47:59.502 362 13167.33 579.88 56966.51 88888.00 2009-12-28 12:48:00.502 362 13167.20 579.51 56966.64 88888.00 2009-12-28 12:48:01.502 362 13167.85 579.26 56966.27 88888.00 2009-12-28 12:48:02.502 362 13167.07 579.88 56966.14 88888.00 2009-12-28 12:48:03.502 362 13166.94 579.64 56966.02 88888.00 2009-12-28 12:48:04.502 362 13166.94 579.39 56966.39 88888.00 2009-12-28 12:48:05.501 362 13167.33 579.88 56966.02 88888.00 2009-12-28 12:48:06.501 362 13167.33 579.14 56966.27 88888.00 2009-12-28 12:48:07.501 362 13167.85 579.26 56965.90 88888.00 2009-12-28 12:48:08.501 362 13167.07 579.64 56966.64 88888.00 2009-12-28 12:48:09.501 362 13167.85 579.14 56966.02 88888.00 2009-12-28 12:48:10.501 362 13167.59 579.76 56966.51 88888.00 2009-12-28 12:48:11.501 362 13167.46 579.26 56966.76 88888.00 2009-12-28 12:48:12.501 362 13167.20 579.51 56965.90 88888.00 2009-12-28 12:48:13.501 362 13166.68 579.39 56966.51 88888.00 2009-12-28 12:48:14.501 362 13167.07 579.51 56966.02 88888.00 2009-12-28 12:48:15.501 362 13167.33 579.88 56966.02 88888.00 2009-12-28 12:48:16.501 362 13166.94 579.51 56966.02 88888.00 2009-12-28 12:48:17.501 362 13167.07 579.76 56966.76 88888.00 2009-12-28 12:48:18.501 362 13167.59 579.51 56965.66 88888.00 2009-12-28 12:48:19.501 362 13167.33 579.88 56966.14 88888.00 2009-12-28 12:48:20.501 362 13167.46 579.64 56966.39 88888.00 2009-12-28 12:48:21.501 362 13167.85 579.64 56966.02 88888.00 2009-12-28 12:48:22.501 362 13167.59 580.13 56966.14 88888.00 2009-12-28 12:48:23.501 362 13167.85 579.39 56966.88 88888.00 2009-12-28 12:48:24.501 362 13167.98 578.89 56966.27 88888.00 2009-12-28 12:48:25.501 362 13167.46 580.13 56966.39 88888.00 2009-12-28 12:48:26.501 362 13167.59 579.51 56965.90 88888.00 2009-12-28 12:48:27.501 362 13167.20 579.76 56966.27 88888.00 2009-12-28 12:48:28.501 362 13167.59 579.39 56965.78 88888.00 2009-12-28 12:48:29.501 362 13167.59 579.39 56966.27 88888.00 2009-12-28 12:48:30.501 362 13168.24 578.77 56966.51 88888.00 2009-12-28 12:48:31.501 362 13167.46 579.39 56966.27 88888.00 2009-12-28 12:48:32.501 362 13168.63 579.39 56966.88 88888.00 2009-12-28 12:48:33.501 362 13167.46 580.26 56966.64 88888.00 2009-12-28 12:48:34.501 362 13167.33 579.02 56966.76 88888.00 2009-12-28 12:48:35.501 362 13168.11 579.02 56966.64 88888.00 2009-12-28 12:48:36.501 362 13167.59 579.39 56966.27 88888.00 2009-12-28 12:48:37.501 362 13167.85 579.14 56966.27 88888.00 2009-12-28 12:48:38.501 362 13167.85 579.26 56966.51 88888.00 2009-12-28 12:48:39.501 362 13167.85 579.26 56966.27 88888.00 2009-12-28 12:48:40.501 362 13167.72 578.89 56966.02 88888.00 2009-12-28 12:48:41.501 362 13167.33 579.14 56966.14 88888.00 2009-12-28 12:48:42.501 362 13168.11 579.76 56966.14 88888.00 2009-12-28 12:48:43.501 362 13167.98 579.76 56966.27 88888.00 2009-12-28 12:48:44.501 362 13167.33 579.26 56966.14 88888.00 2009-12-28 12:48:45.501 362 13167.85 578.77 56966.51 88888.00 2009-12-28 12:48:46.501 362 13167.33 579.88 56966.64 88888.00 2009-12-28 12:48:47.501 362 13167.46 579.02 56966.14 88888.00 2009-12-28 12:48:48.501 362 13167.33 579.26 56966.64 88888.00 2009-12-28 12:48:49.501 362 13167.72 579.64 56965.90 88888.00 2009-12-28 12:48:50.501 362 13166.94 579.26 56966.27 88888.00 2009-12-28 12:48:51.501 362 13167.85 578.77 56966.14 88888.00 2009-12-28 12:48:52.501 362 13168.24 578.77 56966.27 88888.00 2009-12-28 12:48:53.501 362 13167.85 579.14 56966.51 88888.00 2009-12-28 12:48:54.501 362 13167.72 579.14 56966.39 88888.00 2009-12-28 12:48:55.501 362 13167.33 579.02 56966.51 88888.00 2009-12-28 12:48:56.501 362 13167.46 579.02 56966.51 88888.00 2009-12-28 12:48:57.501 362 13167.46 578.89 56966.27 88888.00 2009-12-28 12:48:58.501 362 13167.72 579.51 56966.76 88888.00 2009-12-28 12:48:59.501 362 13167.59 579.39 56965.78 88888.00 2009-12-28 12:49:00.501 362 13168.24 579.51 56965.90 88888.00 2009-12-28 12:49:01.501 362 13167.72 579.51 56966.39 88888.00 2009-12-28 12:49:02.501 362 13167.85 578.40 56965.90 88888.00 2009-12-28 12:49:03.501 362 13167.46 579.64 56965.78 88888.00 2009-12-28 12:49:04.501 362 13167.33 578.64 56966.64 88888.00 2009-12-28 12:49:05.501 362 13167.33 578.89 56966.02 88888.00 2009-12-28 12:49:06.501 362 13167.46 579.39 56966.39 88888.00 2009-12-28 12:49:07.501 362 13167.59 579.39 56965.78 88888.00 2009-12-28 12:49:08.501 362 13168.37 579.02 56965.66 88888.00 2009-12-28 12:49:09.501 362 13167.85 579.02 56966.14 88888.00 2009-12-28 12:49:10.501 362 13167.46 579.02 56966.14 88888.00 2009-12-28 12:49:11.501 362 13167.07 579.14 56967.00 88888.00 2009-12-28 12:49:12.501 362 13167.85 578.89 56966.64 88888.00 2009-12-28 12:49:13.501 362 13168.50 579.14 56965.90 88888.00 2009-12-28 12:49:14.501 362 13168.11 579.39 56966.51 88888.00 2009-12-28 12:49:15.501 362 13167.98 579.88 56966.27 88888.00 2009-12-28 12:49:16.501 362 13167.85 579.14 56966.64 88888.00 2009-12-28 12:49:17.501 362 13168.63 578.77 56966.51 88888.00 2009-12-28 12:49:18.501 362 13168.24 579.26 56966.14 88888.00 2009-12-28 12:49:19.501 362 13168.24 578.52 56966.51 88888.00 2009-12-28 12:49:20.501 362 13168.63 579.39 56966.27 88888.00 2009-12-28 12:49:21.501 362 13167.59 579.14 56966.27 88888.00 2009-12-28 12:49:22.501 362 13167.59 578.77 56966.27 88888.00 2009-12-28 12:49:23.501 362 13167.72 579.14 56966.39 88888.00 2009-12-28 12:49:24.501 362 13168.24 579.51 56966.02 88888.00 2009-12-28 12:49:25.501 362 13167.46 579.14 56966.76 88888.00 2009-12-28 12:49:26.501 362 13167.59 579.26 56966.88 88888.00 2009-12-28 12:49:27.501 362 13167.85 579.64 56966.76 88888.00 2009-12-28 12:49:28.501 362 13168.37 579.39 56966.14 88888.00 2009-12-28 12:49:29.501 362 13167.85 578.77 56966.39 88888.00 2009-12-28 12:49:30.501 362 13168.50 579.39 56966.64 88888.00 2009-12-28 12:49:31.501 362 13168.24 579.51 56966.39 88888.00 2009-12-28 12:49:32.501 362 13167.46 579.39 56966.64 88888.00 2009-12-28 12:49:33.501 362 13167.98 578.64 56965.66 88888.00 2009-12-28 12:49:34.501 362 13167.33 578.89 56966.27 88888.00 2009-12-28 12:49:35.501 362 13167.85 578.64 56966.14 88888.00 2009-12-28 12:49:36.501 362 13167.59 578.77 56966.64 88888.00 2009-12-28 12:49:37.501 362 13167.46 579.51 56965.90 88888.00 2009-12-28 12:49:38.501 362 13167.46 579.14 56966.39 88888.00 2009-12-28 12:49:39.501 362 13167.46 578.64 56965.90 88888.00 2009-12-28 12:49:40.501 362 13167.46 578.89 56965.78 88888.00 2009-12-28 12:49:41.501 362 13167.46 579.51 56966.76 88888.00 2009-12-28 12:49:42.501 362 13168.24 578.64 56965.90 88888.00 2009-12-28 12:49:43.501 362 13167.33 578.89 56965.78 88888.00 2009-12-28 12:49:44.501 362 13168.50 578.64 56966.14 88888.00 2009-12-28 12:49:45.501 362 13167.07 579.26 56966.51 88888.00 2009-12-28 12:49:46.501 362 13168.50 579.14 56966.39 88888.00 2009-12-28 12:49:47.501 362 13167.98 579.14 56967.00 88888.00 2009-12-28 12:49:48.501 362 13167.59 578.64 56965.05 88888.00 2009-12-28 12:49:49.501 362 13167.46 578.64 56966.14 88888.00 2009-12-28 12:49:50.501 362 13167.85 579.02 56966.39 88888.00 2009-12-28 12:49:51.501 362 13167.85 579.02 56966.51 88888.00 2009-12-28 12:49:52.501 362 13168.37 579.64 56966.76 88888.00 2009-12-28 12:49:53.501 362 13167.98 578.89 56966.51 88888.00 2009-12-28 12:49:54.501 362 13167.85 579.26 56966.27 88888.00 2009-12-28 12:49:55.501 362 13167.98 578.77 56966.14 88888.00 2009-12-28 12:49:56.501 362 13167.85 578.64 56966.27 88888.00 2009-12-28 12:49:57.501 362 13167.85 578.52 56966.39 88888.00 2009-12-28 12:49:58.501 362 13167.98 578.52 56966.39 88888.00 2009-12-28 12:49:59.501 362 13167.59 578.40 56966.76 88888.00 2009-12-28 12:50:00.501 362 13167.98 578.77 56966.64 88888.00 2009-12-28 12:50:01.501 362 13167.98 578.89 56966.51 88888.00 2009-12-28 12:50:02.501 362 13167.98 578.52 56965.78 88888.00 2009-12-28 12:50:03.501 362 13167.59 578.40 56966.02 88888.00 2009-12-28 12:50:04.501 362 13167.46 578.89 56966.14 88888.00 2009-12-28 12:50:05.501 362 13167.98 578.89 56966.27 88888.00 2009-12-28 12:50:06.501 362 13167.33 578.89 56966.02 88888.00 2009-12-28 12:50:07.501 362 13168.24 578.40 56966.02 88888.00 2009-12-28 12:50:08.501 362 13168.11 577.90 56966.64 88888.00 2009-12-28 12:50:09.501 362 13167.85 578.03 56966.39 88888.00 2009-12-28 12:50:10.501 362 13168.11 578.89 56966.64 88888.00 2009-12-28 12:50:11.501 362 13168.37 577.78 56966.51 88888.00 2009-12-28 12:50:12.501 362 13167.72 578.64 56966.27 88888.00 2009-12-28 12:50:13.501 362 13167.85 577.90 56966.76 88888.00 2009-12-28 12:50:14.501 362 13168.37 578.27 56966.14 88888.00 2009-12-28 12:50:15.501 362 13168.37 577.90 56966.27 88888.00 2009-12-28 12:50:16.501 362 13168.11 578.27 56966.27 88888.00 2009-12-28 12:50:17.501 362 13167.98 578.64 56965.90 88888.00 2009-12-28 12:50:18.501 362 13167.20 578.27 56966.14 88888.00 2009-12-28 12:50:19.501 362 13167.98 578.27 56966.51 88888.00 2009-12-28 12:50:20.501 362 13167.07 578.64 56966.64 88888.00 2009-12-28 12:50:21.501 362 13168.11 577.78 56966.51 88888.00 2009-12-28 12:50:22.501 362 13168.11 578.27 56966.27 88888.00 2009-12-28 12:50:23.501 362 13168.11 578.40 56966.39 88888.00 2009-12-28 12:50:24.501 362 13167.72 577.78 56966.51 88888.00 2009-12-28 12:50:25.501 362 13167.59 578.15 56966.14 88888.00 2009-12-28 12:50:26.501 362 13167.85 578.03 56966.39 88888.00 2009-12-28 12:50:27.501 362 13167.46 578.03 56966.27 88888.00 2009-12-28 12:50:28.501 362 13167.98 578.27 56966.27 88888.00 2009-12-28 12:50:29.501 362 13166.94 578.52 56965.90 88888.00 2009-12-28 12:50:30.501 362 13167.98 578.03 56966.76 88888.00 2009-12-28 12:50:31.501 362 13167.33 578.40 56966.02 88888.00 2009-12-28 12:50:32.501 362 13168.24 577.90 56966.27 88888.00 2009-12-28 12:50:33.501 362 13167.59 578.52 56966.76 88888.00 2009-12-28 12:50:34.501 362 13167.07 578.27 56966.02 88888.00 2009-12-28 12:50:35.501 362 13168.11 578.52 56966.51 88888.00 2009-12-28 12:50:36.501 362 13167.72 578.40 56966.39 88888.00 2009-12-28 12:50:37.501 362 13167.98 578.40 56966.14 88888.00 2009-12-28 12:50:38.501 362 13167.07 578.40 56965.54 88888.00 2009-12-28 12:50:39.501 362 13168.11 578.77 56966.88 88888.00 2009-12-28 12:50:40.501 362 13167.33 578.03 56966.14 88888.00 2009-12-28 12:50:41.501 362 13168.11 578.15 56965.90 88888.00 2009-12-28 12:50:42.501 362 13167.85 578.40 56967.00 88888.00 2009-12-28 12:50:43.501 362 13167.20 578.77 56966.02 88888.00 2009-12-28 12:50:44.501 362 13167.07 577.78 56965.78 88888.00 2009-12-28 12:50:45.501 362 13167.59 577.90 56966.39 88888.00 2009-12-28 12:50:46.501 362 13167.85 578.15 56966.51 88888.00 2009-12-28 12:50:47.501 362 13167.85 578.40 56965.41 88888.00 2009-12-28 12:50:48.501 362 13167.46 578.03 56966.14 88888.00 2009-12-28 12:50:49.501 362 13166.94 578.03 56966.14 88888.00 2009-12-28 12:50:50.501 362 13167.72 578.52 56966.39 88888.00 2009-12-28 12:50:51.501 362 13167.59 578.52 56966.27 88888.00 2009-12-28 12:50:52.501 362 13168.11 578.03 56965.90 88888.00 2009-12-28 12:50:53.501 362 13167.85 578.15 56966.14 88888.00 2009-12-28 12:50:54.501 362 13168.24 578.77 56966.51 88888.00 2009-12-28 12:50:55.501 362 13167.98 577.78 56966.51 88888.00 2009-12-28 12:50:56.501 362 13168.37 578.03 56965.54 88888.00 2009-12-28 12:50:57.501 362 13167.72 578.27 56966.39 88888.00 2009-12-28 12:50:58.501 362 13167.59 578.40 56966.27 88888.00 2009-12-28 12:50:59.501 362 13168.50 578.40 56966.51 88888.00 2009-12-28 12:51:00.501 362 13167.98 578.27 56966.39 88888.00 2009-12-28 12:51:01.501 362 13167.72 578.27 56966.02 88888.00 2009-12-28 12:51:02.501 362 13168.11 578.15 56966.14 88888.00 2009-12-28 12:51:03.501 362 13167.33 578.03 56965.78 88888.00 2009-12-28 12:51:04.501 362 13167.72 578.03 56966.02 88888.00 2009-12-28 12:51:05.501 362 13168.37 578.03 56966.39 88888.00 2009-12-28 12:51:06.501 362 13167.33 578.15 56966.39 88888.00 2009-12-28 12:51:07.501 362 13167.46 578.52 56966.51 88888.00 2009-12-28 12:51:08.501 362 13168.24 578.03 56965.78 88888.00 2009-12-28 12:51:09.501 362 13167.59 578.64 56966.14 88888.00 2009-12-28 12:51:10.501 362 13168.11 578.40 56966.76 88888.00 2009-12-28 12:51:11.501 362 13167.98 578.03 56966.64 88888.00 2009-12-28 12:51:12.501 362 13167.85 577.65 56966.76 88888.00 2009-12-28 12:51:13.501 362 13167.33 578.27 56966.88 88888.00 2009-12-28 12:51:14.501 362 13168.24 578.27 56965.66 88888.00 2009-12-28 12:51:15.501 362 13168.50 578.03 56966.64 88888.00 2009-12-28 12:51:16.501 362 13167.72 577.65 56966.51 88888.00 2009-12-28 12:51:17.501 362 13167.85 577.90 56965.66 88888.00 2009-12-28 12:51:18.501 362 13168.63 578.03 56965.78 88888.00 2009-12-28 12:51:19.501 362 13168.24 578.40 56966.14 88888.00 2009-12-28 12:51:20.501 362 13167.59 577.78 56966.51 88888.00 2009-12-28 12:51:21.501 362 13167.46 578.52 56966.27 88888.00 2009-12-28 12:51:22.501 362 13168.11 577.78 56965.78 88888.00 2009-12-28 12:51:23.501 362 13167.46 578.15 56966.02 88888.00 2009-12-28 12:51:24.501 362 13167.98 577.41 56965.78 88888.00 2009-12-28 12:51:25.501 362 13167.72 577.78 56965.66 88888.00 2009-12-28 12:51:26.501 362 13167.72 578.64 56966.39 88888.00 2009-12-28 12:51:27.501 362 13167.72 578.89 56965.78 88888.00 2009-12-28 12:51:28.501 362 13168.50 578.27 56966.27 88888.00 2009-12-28 12:51:29.501 362 13168.11 578.15 56966.02 88888.00 2009-12-28 12:51:30.501 362 13167.07 578.52 56966.02 88888.00 2009-12-28 12:51:31.501 362 13167.85 578.40 56965.78 88888.00 2009-12-28 12:51:32.501 362 13167.72 578.27 56966.02 88888.00 2009-12-28 12:51:33.501 362 13168.11 577.65 56966.27 88888.00 2009-12-28 12:51:34.501 362 13167.98 577.41 56966.39 88888.00 2009-12-28 12:51:35.501 362 13168.63 578.40 56966.14 88888.00 2009-12-28 12:51:36.501 362 13168.24 577.90 56966.51 88888.00 2009-12-28 12:51:37.501 362 13167.72 577.90 56966.14 88888.00 2009-12-28 12:51:38.501 362 13168.11 577.78 56966.27 88888.00 2009-12-28 12:51:39.501 362 13168.11 578.40 56966.14 88888.00 2009-12-28 12:51:40.501 362 13167.98 577.65 56965.66 88888.00 2009-12-28 12:51:41.501 362 13167.72 577.53 56966.39 88888.00 2009-12-28 12:51:42.501 362 13167.46 577.65 56965.90 88888.00 2009-12-28 12:51:43.501 362 13167.59 578.03 56965.66 88888.00 2009-12-28 12:51:44.501 362 13167.98 578.03 56966.39 88888.00 2009-12-28 12:51:45.501 362 13167.85 577.28 56965.66 88888.00 2009-12-28 12:51:46.501 362 13167.98 577.53 56966.27 88888.00 2009-12-28 12:51:47.501 362 13168.37 577.65 56965.66 88888.00 2009-12-28 12:51:48.501 362 13168.11 578.52 56965.66 88888.00 2009-12-28 12:51:49.501 362 13168.24 577.90 56966.14 88888.00 2009-12-28 12:51:50.501 362 13167.85 577.28 56966.51 88888.00 2009-12-28 12:51:51.501 362 13168.11 577.03 56966.27 88888.00 2009-12-28 12:51:52.501 362 13168.11 577.53 56965.78 88888.00 2009-12-28 12:51:53.501 362 13167.85 577.65 56965.78 88888.00 2009-12-28 12:51:54.501 362 13168.37 577.78 56966.64 88888.00 2009-12-28 12:51:55.501 362 13167.85 578.15 56966.39 88888.00 2009-12-28 12:51:56.501 362 13168.24 577.53 56966.14 88888.00 2009-12-28 12:51:57.501 362 13168.63 577.03 56966.02 88888.00 2009-12-28 12:51:58.501 362 13167.98 577.78 56965.66 88888.00 2009-12-28 12:51:59.501 362 13168.50 578.27 56966.51 88888.00 2009-12-28 12:52:00.501 362 13168.11 577.53 56965.78 88888.00 2009-12-28 12:52:01.501 362 13167.20 578.03 56965.90 88888.00 2009-12-28 12:52:02.501 362 13167.72 577.28 56966.39 88888.00 2009-12-28 12:52:03.501 362 13167.85 577.53 56965.90 88888.00 2009-12-28 12:52:04.501 362 13168.24 578.15 56966.02 88888.00 2009-12-28 12:52:05.501 362 13167.85 578.27 56965.54 88888.00 2009-12-28 12:52:06.501 362 13168.11 577.78 56965.41 88888.00 2009-12-28 12:52:07.501 362 13167.59 577.28 56966.02 88888.00 2009-12-28 12:52:08.501 362 13168.11 577.65 56965.90 88888.00 2009-12-28 12:52:09.501 362 13167.98 577.78 56966.64 88888.00 2009-12-28 12:52:10.501 362 13168.11 578.27 56965.90 88888.00 2009-12-28 12:52:11.501 362 13167.46 577.65 56966.02 88888.00 2009-12-28 12:52:12.501 362 13166.81 577.53 56966.27 88888.00 2009-12-28 12:52:13.501 362 13167.72 578.15 56966.51 88888.00 2009-12-28 12:52:14.501 362 13167.72 577.41 56966.39 88888.00 2009-12-28 12:52:15.501 362 13167.33 578.27 56966.39 88888.00 2009-12-28 12:52:16.501 362 13167.20 577.78 56966.27 88888.00 2009-12-28 12:52:17.501 362 13168.63 576.91 56965.78 88888.00 2009-12-28 12:52:18.501 362 13167.98 577.78 56965.78 88888.00 2009-12-28 12:52:19.501 362 13168.50 577.65 56965.66 88888.00 2009-12-28 12:52:20.501 362 13167.72 578.15 56965.17 88888.00 2009-12-28 12:52:21.501 362 13168.37 577.78 56966.39 88888.00 2009-12-28 12:52:22.501 362 13168.50 577.28 56966.76 88888.00 2009-12-28 12:52:23.501 362 13167.72 577.78 56966.14 88888.00 2009-12-28 12:52:24.501 362 13168.11 577.78 56966.39 88888.00 2009-12-28 12:52:25.501 362 13168.11 578.52 56966.27 88888.00 2009-12-28 12:52:26.501 362 13167.98 577.78 56966.02 88888.00 2009-12-28 12:52:27.501 362 13167.98 577.41 56966.02 88888.00 2009-12-28 12:52:28.501 362 13167.98 576.79 56966.39 88888.00 2009-12-28 12:52:29.501 362 13168.24 577.65 56965.17 88888.00 2009-12-28 12:52:30.501 362 13168.24 577.53 56966.27 88888.00 2009-12-28 12:52:31.501 362 13167.46 577.90 56965.66 88888.00 2009-12-28 12:52:32.501 362 13167.33 577.28 56966.39 88888.00 2009-12-28 12:52:33.501 362 13168.50 577.90 56965.66 88888.00 2009-12-28 12:52:34.501 362 13167.72 578.03 56965.41 88888.00 2009-12-28 12:52:35.501 362 13167.85 577.90 56966.27 88888.00 2009-12-28 12:52:36.501 362 13167.46 577.90 56966.27 88888.00 2009-12-28 12:52:37.501 362 13167.59 578.64 56966.14 88888.00 2009-12-28 12:52:38.501 362 13167.46 577.65 56966.14 88888.00 2009-12-28 12:52:39.501 362 13167.59 577.78 56965.41 88888.00 2009-12-28 12:52:40.501 362 13167.59 577.78 56965.17 88888.00 2009-12-28 12:52:41.501 362 13167.59 577.41 56965.05 88888.00 2009-12-28 12:52:42.501 362 13167.59 578.15 56964.92 88888.00 2009-12-28 12:52:43.501 362 13168.50 577.78 56966.02 88888.00 2009-12-28 12:52:44.501 362 13168.11 577.78 56966.02 88888.00 2009-12-28 12:52:45.501 362 13168.24 577.03 56965.90 88888.00 2009-12-28 12:52:46.501 362 13167.59 577.28 56965.66 88888.00 2009-12-28 12:52:47.501 362 13167.46 577.78 56965.54 88888.00 2009-12-28 12:52:48.501 362 13167.85 577.65 56965.41 88888.00 2009-12-28 12:52:49.501 362 13167.85 577.78 56965.90 88888.00 2009-12-28 12:52:50.501 362 13167.85 577.41 56966.02 88888.00 2009-12-28 12:52:51.501 362 13167.59 577.41 56965.66 88888.00 2009-12-28 12:52:52.501 362 13167.85 577.90 56966.27 88888.00 2009-12-28 12:52:53.501 362 13167.72 577.78 56965.54 88888.00 2009-12-28 12:52:54.501 362 13167.59 577.41 56966.39 88888.00 2009-12-28 12:52:55.501 362 13167.33 577.41 56966.27 88888.00 2009-12-28 12:52:56.501 362 13167.85 577.28 56965.66 88888.00 2009-12-28 12:52:57.501 362 13167.46 577.53 56966.51 88888.00 2009-12-28 12:52:58.501 362 13168.37 577.78 56965.66 88888.00 2009-12-28 12:52:59.501 362 13168.50 577.65 56966.14 88888.00 2009-12-28 12:53:00.501 362 13167.72 577.28 56966.14 88888.00 2009-12-28 12:53:01.501 362 13167.85 577.41 56965.78 88888.00 2009-12-28 12:53:02.501 362 13168.37 578.15 56965.66 88888.00 2009-12-28 12:53:03.501 362 13167.85 576.79 56965.66 88888.00 2009-12-28 12:53:04.501 362 13167.33 577.53 56966.14 88888.00 2009-12-28 12:53:05.501 362 13167.72 577.65 56966.02 88888.00 2009-12-28 12:53:06.501 362 13167.72 577.41 56965.90 88888.00 2009-12-28 12:53:07.501 362 13167.46 577.53 56965.78 88888.00 2009-12-28 12:53:08.501 362 13167.98 577.65 56966.02 88888.00 2009-12-28 12:53:09.501 362 13167.46 577.78 56965.54 88888.00 2009-12-28 12:53:10.501 362 13168.24 577.03 56966.14 88888.00 2009-12-28 12:53:11.501 362 13167.98 577.90 56965.90 88888.00 2009-12-28 12:53:12.501 362 13167.85 576.79 56965.90 88888.00 2009-12-28 12:53:13.501 362 13167.59 577.65 56966.27 88888.00 2009-12-28 12:53:14.501 362 13168.37 577.28 56965.54 88888.00 2009-12-28 12:53:15.501 362 13167.85 577.65 56965.66 88888.00 2009-12-28 12:53:16.501 362 13168.24 577.28 56966.02 88888.00 2009-12-28 12:53:17.501 362 13168.11 577.41 56966.14 88888.00 2009-12-28 12:53:18.501 362 13168.11 577.90 56964.92 88888.00 2009-12-28 12:53:19.501 362 13167.85 577.41 56966.02 88888.00 2009-12-28 12:53:20.501 362 13167.72 577.41 56965.90 88888.00 2009-12-28 12:53:21.501 362 13168.24 577.41 56965.41 88888.00 2009-12-28 12:53:22.501 362 13167.98 577.28 56965.78 88888.00 2009-12-28 12:53:23.501 362 13167.59 577.53 56965.29 88888.00 2009-12-28 12:53:24.501 362 13167.98 577.65 56965.78 88888.00 2009-12-28 12:53:25.501 362 13168.11 577.78 56965.90 88888.00 2009-12-28 12:53:26.501 362 13167.72 577.65 56965.41 88888.00 2009-12-28 12:53:27.501 362 13167.98 577.28 56965.54 88888.00 2009-12-28 12:53:28.501 362 13167.33 577.28 56965.78 88888.00 2009-12-28 12:53:29.501 362 13167.72 577.90 56966.02 88888.00 2009-12-28 12:53:30.501 362 13168.11 576.79 56965.78 88888.00 2009-12-28 12:53:31.501 362 13167.59 577.78 56966.14 88888.00 2009-12-28 12:53:32.501 362 13168.24 577.28 56965.54 88888.00 2009-12-28 12:53:33.501 362 13167.33 577.41 56966.14 88888.00 2009-12-28 12:53:34.501 362 13167.59 577.90 56965.90 88888.00 2009-12-28 12:53:35.501 362 13167.20 577.65 56965.78 88888.00 2009-12-28 12:53:36.501 362 13167.72 577.53 56965.90 88888.00 2009-12-28 12:53:37.501 362 13167.85 577.28 56966.02 88888.00 2009-12-28 12:53:38.501 362 13167.85 577.28 56965.90 88888.00 2009-12-28 12:53:39.501 362 13167.72 576.91 56966.14 88888.00 2009-12-28 12:53:40.501 362 13167.85 577.65 56965.66 88888.00 2009-12-28 12:53:41.501 362 13168.11 577.90 56965.66 88888.00 2009-12-28 12:53:42.501 362 13168.37 578.03 56966.39 88888.00 2009-12-28 12:53:43.501 362 13167.85 577.53 56965.41 88888.00 2009-12-28 12:53:44.501 362 13168.11 577.78 56965.41 88888.00 2009-12-28 12:53:45.501 362 13167.72 577.41 56965.78 88888.00 2009-12-28 12:53:46.501 362 13167.33 576.91 56965.78 88888.00 2009-12-28 12:53:47.501 362 13167.59 577.03 56966.02 88888.00 2009-12-28 12:53:48.501 362 13167.72 576.79 56966.27 88888.00 2009-12-28 12:53:49.501 362 13167.33 577.53 56965.78 88888.00 2009-12-28 12:53:50.501 362 13167.85 576.66 56966.27 88888.00 2009-12-28 12:53:51.501 362 13167.85 577.41 56965.90 88888.00 2009-12-28 12:53:52.501 362 13168.24 577.41 56965.90 88888.00 2009-12-28 12:53:53.501 362 13167.20 576.91 56965.78 88888.00 2009-12-28 12:53:54.501 362 13168.37 577.16 56965.78 88888.00 2009-12-28 12:53:55.501 362 13167.46 577.16 56966.39 88888.00 2009-12-28 12:53:56.501 362 13167.20 578.40 56965.54 88888.00 2009-12-28 12:53:57.501 362 13167.33 577.53 56964.92 88888.00 2009-12-28 12:53:58.501 362 13167.72 577.90 56965.54 88888.00 2009-12-28 12:53:59.501 362 13167.59 577.28 56965.66 88888.00 2009-12-28 12:54:00.501 362 13167.07 577.41 56965.78 88888.00 2009-12-28 12:54:01.501 362 13167.33 577.28 56965.90 88888.00 2009-12-28 12:54:02.501 362 13166.94 576.91 56966.02 88888.00 2009-12-28 12:54:03.501 362 13167.59 576.91 56965.90 88888.00 2009-12-28 12:54:04.501 362 13166.94 577.16 56966.39 88888.00 2009-12-28 12:54:05.501 362 13167.59 577.16 56965.05 88888.00 2009-12-28 12:54:06.501 362 13167.33 576.91 56965.66 88888.00 2009-12-28 12:54:07.501 362 13167.46 577.16 56966.14 88888.00 2009-12-28 12:54:08.501 362 13167.72 577.78 56965.41 88888.00 2009-12-28 12:54:09.501 362 13167.85 577.28 56965.90 88888.00 2009-12-28 12:54:10.501 362 13167.59 577.03 56965.78 88888.00 2009-12-28 12:54:11.501 362 13167.72 577.16 56965.17 88888.00 2009-12-28 12:54:12.501 362 13167.33 577.03 56966.02 88888.00 2009-12-28 12:54:13.501 362 13167.46 577.16 56965.78 88888.00 2009-12-28 12:54:14.501 362 13167.72 578.03 56965.66 88888.00 2009-12-28 12:54:15.501 362 13167.20 577.16 56965.54 88888.00 2009-12-28 12:54:16.501 362 13167.59 577.53 56965.90 88888.00 2009-12-28 12:54:17.501 362 13167.07 577.03 56965.66 88888.00 2009-12-28 12:54:18.501 362 13167.46 577.03 56966.02 88888.00 2009-12-28 12:54:19.501 362 13167.59 577.41 56965.66 88888.00 2009-12-28 12:54:20.501 362 13167.72 577.53 56965.41 88888.00 2009-12-28 12:54:21.501 362 13167.33 576.91 56965.90 88888.00 2009-12-28 12:54:22.501 362 13168.11 576.91 56965.78 88888.00 2009-12-28 12:54:23.501 362 13168.11 577.28 56965.78 88888.00 2009-12-28 12:54:24.501 362 13167.46 577.41 56965.66 88888.00 2009-12-28 12:54:25.501 362 13167.33 576.91 56965.54 88888.00 2009-12-28 12:54:26.501 362 13167.33 577.65 56965.41 88888.00 2009-12-28 12:54:27.501 362 13167.72 577.28 56965.66 88888.00 2009-12-28 12:54:28.501 362 13167.85 577.78 56966.14 88888.00 2009-12-28 12:54:29.501 362 13167.59 577.16 56965.29 88888.00 2009-12-28 12:54:30.501 362 13166.81 577.28 56966.02 88888.00 2009-12-28 12:54:31.501 362 13167.46 577.65 56965.78 88888.00 2009-12-28 12:54:32.501 362 13167.72 577.28 56964.80 88888.00 2009-12-28 12:54:33.501 362 13167.59 576.79 56966.27 88888.00 2009-12-28 12:54:34.501 362 13167.07 576.79 56965.78 88888.00 2009-12-28 12:54:35.501 362 13167.20 577.03 56965.78 88888.00 2009-12-28 12:54:36.501 362 13167.33 577.41 56965.78 88888.00 2009-12-28 12:54:37.501 362 13166.68 577.53 56965.90 88888.00 2009-12-28 12:54:38.501 362 13167.20 577.78 56965.90 88888.00 2009-12-28 12:54:39.501 362 13167.33 577.28 56966.14 88888.00 2009-12-28 12:54:40.501 362 13168.11 577.53 56965.66 88888.00 2009-12-28 12:54:41.501 362 13167.72 576.54 56965.78 88888.00 2009-12-28 12:54:42.501 362 13167.72 577.03 56965.78 88888.00 2009-12-28 12:54:43.501 362 13167.59 577.03 56965.41 88888.00 2009-12-28 12:54:44.501 362 13167.72 576.29 56965.90 88888.00 2009-12-28 12:54:45.501 362 13167.72 576.79 56965.66 88888.00 2009-12-28 12:54:46.501 362 13167.85 577.65 56965.78 88888.00 2009-12-28 12:54:47.501 362 13167.33 577.03 56965.66 88888.00 2009-12-28 12:54:48.501 362 13167.59 577.78 56966.14 88888.00 2009-12-28 12:54:49.501 362 13167.20 576.66 56965.90 88888.00 2009-12-28 12:54:50.501 362 13167.07 576.91 56966.14 88888.00 2009-12-28 12:54:51.501 362 13167.85 577.53 56965.29 88888.00 2009-12-28 12:54:52.501 362 13167.07 577.65 56965.05 88888.00 2009-12-28 12:54:53.501 362 13166.94 577.53 56966.02 88888.00 2009-12-28 12:54:54.501 362 13167.07 577.41 56965.66 88888.00 2009-12-28 12:54:55.501 362 13167.33 577.78 56966.27 88888.00 2009-12-28 12:54:56.501 362 13167.59 577.28 56965.54 88888.00 2009-12-28 12:54:57.501 362 13167.46 577.03 56965.66 88888.00 2009-12-28 12:54:58.501 362 13166.81 578.15 56965.54 88888.00 2009-12-28 12:54:59.501 362 13166.42 577.16 56966.51 88888.00 2009-12-28 12:55:00.501 362 13167.07 577.28 56965.90 88888.00 2009-12-28 12:55:01.501 362 13167.33 576.54 56965.66 88888.00 2009-12-28 12:55:02.501 362 13166.94 577.16 56965.17 88888.00 2009-12-28 12:55:03.501 362 13167.33 577.41 56966.27 88888.00 2009-12-28 12:55:04.501 362 13167.07 577.16 56965.29 88888.00 2009-12-28 12:55:05.501 362 13167.07 577.03 56964.80 88888.00 2009-12-28 12:55:06.501 362 13167.20 577.53 56965.41 88888.00 2009-12-28 12:55:07.501 362 13167.46 577.78 56965.41 88888.00 2009-12-28 12:55:08.501 362 13166.55 577.03 56965.90 88888.00 2009-12-28 12:55:09.501 362 13167.07 577.28 56965.41 88888.00 2009-12-28 12:55:10.501 362 13167.07 577.03 56966.14 88888.00 2009-12-28 12:55:11.501 362 13167.72 577.41 56965.90 88888.00 2009-12-28 12:55:12.501 362 13167.59 577.28 56965.29 88888.00 2009-12-28 12:55:13.501 362 13167.33 577.03 56965.90 88888.00 2009-12-28 12:55:14.501 362 13167.33 577.53 56965.78 88888.00 2009-12-28 12:55:15.501 362 13167.59 576.91 56965.05 88888.00 2009-12-28 12:55:16.501 362 13167.46 577.65 56965.66 88888.00 2009-12-28 12:55:17.501 362 13167.59 577.41 56965.54 88888.00 2009-12-28 12:55:18.501 362 13167.85 577.16 56966.64 88888.00 2009-12-28 12:55:19.501 362 13167.20 577.16 56965.90 88888.00 2009-12-28 12:55:20.501 362 13167.46 576.66 56966.02 88888.00 2009-12-28 12:55:21.501 362 13168.11 578.03 56966.02 88888.00 2009-12-28 12:55:22.501 362 13167.07 577.78 56965.78 88888.00 2009-12-28 12:55:23.501 362 13167.07 577.03 56965.78 88888.00 2009-12-28 12:55:24.501 362 13167.72 577.28 56965.54 88888.00 2009-12-28 12:55:25.501 362 13167.72 577.16 56965.17 88888.00 2009-12-28 12:55:26.501 362 13167.33 577.78 56965.78 88888.00 2009-12-28 12:55:27.501 362 13167.59 577.16 56965.66 88888.00 2009-12-28 12:55:28.501 362 13167.59 577.41 56965.90 88888.00 2009-12-28 12:55:29.501 362 13167.59 576.66 56965.29 88888.00 2009-12-28 12:55:30.501 362 13167.46 577.53 56966.02 88888.00 2009-12-28 12:55:31.501 362 13166.94 577.16 56965.78 88888.00 2009-12-28 12:55:32.501 362 13167.59 576.66 56966.39 88888.00 2009-12-28 12:55:33.501 362 13167.46 577.03 56966.02 88888.00 2009-12-28 12:55:34.501 362 13166.68 577.28 56965.29 88888.00 2009-12-28 12:55:35.501 362 13167.46 577.03 56965.29 88888.00 2009-12-28 12:55:36.501 362 13166.94 576.91 56965.41 88888.00 2009-12-28 12:55:37.501 362 13167.07 576.79 56965.54 88888.00 2009-12-28 12:55:38.501 362 13166.81 576.91 56965.78 88888.00 2009-12-28 12:55:39.501 362 13166.81 576.91 56965.90 88888.00 2009-12-28 12:55:40.501 362 13166.94 577.03 56965.54 88888.00 2009-12-28 12:55:41.501 362 13167.33 577.16 56966.27 88888.00 2009-12-28 12:55:42.501 362 13166.29 577.53 56965.66 88888.00 2009-12-28 12:55:43.501 362 13167.85 577.41 56964.92 88888.00 2009-12-28 12:55:44.501 362 13166.55 577.28 56965.05 88888.00 2009-12-28 12:55:45.501 362 13167.72 577.03 56966.14 88888.00 2009-12-28 12:55:46.501 362 13166.55 577.78 56964.92 88888.00 2009-12-28 12:55:47.501 362 13166.81 576.29 56966.27 88888.00 2009-12-28 12:55:48.501 362 13167.20 577.16 56965.78 88888.00 2009-12-28 12:55:49.501 362 13166.68 576.91 56966.39 88888.00 2009-12-28 12:55:50.501 362 13167.46 577.03 56965.78 88888.00 2009-12-28 12:55:51.501 362 13166.81 576.66 56965.90 88888.00 2009-12-28 12:55:52.501 362 13167.72 577.28 56965.90 88888.00 2009-12-28 12:55:53.501 362 13167.72 577.16 56966.02 88888.00 2009-12-28 12:55:54.501 362 13167.33 576.42 56966.27 88888.00 2009-12-28 12:55:55.501 362 13166.81 577.41 56966.14 88888.00 2009-12-28 12:55:56.501 362 13166.81 577.28 56965.17 88888.00 2009-12-28 12:55:57.501 362 13166.68 576.91 56966.02 88888.00 2009-12-28 12:55:58.501 362 13167.07 577.16 56965.17 88888.00 2009-12-28 12:55:59.501 362 13167.85 577.41 56965.41 88888.00 2009-12-28 12:56:00.501 362 13167.20 576.91 56965.54 88888.00 2009-12-28 12:56:01.501 362 13167.59 576.66 56965.78 88888.00 2009-12-28 12:56:02.501 362 13167.07 577.03 56966.14 88888.00 2009-12-28 12:56:03.501 362 13166.94 577.28 56965.17 88888.00 2009-12-28 12:56:04.501 362 13167.72 576.54 56965.78 88888.00 2009-12-28 12:56:05.501 362 13167.33 577.16 56965.66 88888.00 2009-12-28 12:56:06.501 362 13167.33 577.53 56966.14 88888.00 2009-12-28 12:56:07.501 362 13167.72 576.42 56966.27 88888.00 2009-12-28 12:56:08.501 362 13167.33 576.42 56966.02 88888.00 2009-12-28 12:56:09.501 362 13167.85 576.79 56965.17 88888.00 2009-12-28 12:56:10.501 362 13167.46 577.41 56966.14 88888.00 2009-12-28 12:56:11.501 362 13167.07 577.03 56966.02 88888.00 2009-12-28 12:56:12.501 362 13166.94 577.03 56966.51 88888.00 2009-12-28 12:56:13.501 362 13167.59 576.91 56965.90 88888.00 2009-12-28 12:56:14.501 362 13166.68 576.91 56966.27 88888.00 2009-12-28 12:56:15.501 362 13166.94 576.66 56966.02 88888.00 2009-12-28 12:56:16.501 362 13167.33 576.91 56965.78 88888.00 2009-12-28 12:56:17.501 362 13166.68 577.03 56966.14 88888.00 2009-12-28 12:56:18.501 362 13167.07 576.66 56966.51 88888.00 2009-12-28 12:56:19.501 362 13167.46 576.54 56966.02 88888.00 2009-12-28 12:56:20.501 362 13167.20 576.66 56965.66 88888.00 2009-12-28 12:56:21.501 362 13166.94 577.41 56966.02 88888.00 2009-12-28 12:56:22.501 362 13167.33 576.17 56965.90 88888.00 2009-12-28 12:56:23.501 362 13167.33 576.54 56965.90 88888.00 2009-12-28 12:56:24.501 362 13166.55 577.16 56965.54 88888.00 2009-12-28 12:56:25.501 362 13166.94 576.91 56965.90 88888.00 2009-12-28 12:56:26.501 362 13167.59 577.03 56966.14 88888.00 2009-12-28 12:56:27.501 362 13167.33 576.54 56965.17 88888.00 2009-12-28 12:56:28.501 362 13167.07 577.03 56965.66 88888.00 2009-12-28 12:56:29.501 362 13167.59 576.42 56966.27 88888.00 2009-12-28 12:56:30.501 362 13167.07 576.42 56965.54 88888.00 2009-12-28 12:56:31.501 362 13168.24 576.91 56966.51 88888.00 2009-12-28 12:56:32.501 362 13167.59 576.91 56965.90 88888.00 2009-12-28 12:56:33.501 362 13167.85 577.03 56965.90 88888.00 2009-12-28 12:56:34.501 362 13167.59 576.66 56964.92 88888.00 2009-12-28 12:56:35.501 362 13167.59 576.79 56966.88 88888.00 2009-12-28 12:56:36.501 362 13167.20 576.91 56965.90 88888.00 2009-12-28 12:56:37.501 362 13167.33 576.79 56966.14 88888.00 2009-12-28 12:56:38.501 362 13167.33 576.54 56966.39 88888.00 2009-12-28 12:56:39.501 362 13167.72 577.28 56965.17 88888.00 2009-12-28 12:56:40.501 362 13167.20 576.54 56966.14 88888.00 2009-12-28 12:56:41.501 362 13167.33 576.29 56966.02 88888.00 2009-12-28 12:56:42.501 362 13166.94 576.91 56965.78 88888.00 2009-12-28 12:56:43.501 362 13167.33 576.54 56966.02 88888.00 2009-12-28 12:56:44.501 362 13166.81 576.79 56966.27 88888.00 2009-12-28 12:56:45.501 362 13167.72 577.53 56966.02 88888.00 2009-12-28 12:56:46.501 362 13168.11 576.04 56966.14 88888.00 2009-12-28 12:56:47.501 362 13167.46 576.42 56965.78 88888.00 2009-12-28 12:56:48.501 362 13167.59 576.54 56966.76 88888.00 2009-12-28 12:56:49.501 362 13167.59 576.54 56966.14 88888.00 2009-12-28 12:56:50.501 362 13167.72 577.65 56965.90 88888.00 2009-12-28 12:56:51.501 362 13167.59 576.91 56965.41 88888.00 2009-12-28 12:56:52.501 362 13167.07 576.91 56966.14 88888.00 2009-12-28 12:56:53.501 362 13167.33 576.29 56965.78 88888.00 2009-12-28 12:56:54.501 362 13167.98 577.16 56966.14 88888.00 2009-12-28 12:56:55.501 362 13167.46 577.03 56965.54 88888.00 2009-12-28 12:56:56.501 362 13167.59 577.03 56966.02 88888.00 2009-12-28 12:56:57.501 362 13167.20 576.91 56965.78 88888.00 2009-12-28 12:56:58.501 362 13167.85 577.41 56965.78 88888.00 2009-12-28 12:56:59.501 362 13166.81 576.91 56966.02 88888.00 2009-12-28 12:57:00.501 362 13167.33 577.03 56966.02 88888.00 2009-12-28 12:57:01.501 362 13166.68 577.03 56966.02 88888.00 2009-12-28 12:57:02.501 362 13167.33 577.03 56965.90 88888.00 2009-12-28 12:57:03.501 362 13166.81 576.79 56965.90 88888.00 2009-12-28 12:57:04.501 362 13167.07 576.54 56965.90 88888.00 2009-12-28 12:57:05.501 362 13167.85 576.66 56965.90 88888.00 2009-12-28 12:57:06.501 362 13167.33 577.03 56966.39 88888.00 2009-12-28 12:57:07.501 362 13167.46 577.03 56965.78 88888.00 2009-12-28 12:57:08.501 362 13167.33 576.54 56965.90 88888.00 2009-12-28 12:57:09.501 362 13167.59 577.16 56965.17 88888.00 2009-12-28 12:57:10.501 362 13168.37 576.91 56965.54 88888.00 2009-12-28 12:57:11.501 362 13166.94 577.78 56965.66 88888.00 2009-12-28 12:57:12.501 362 13167.33 576.54 56966.02 88888.00 2009-12-28 12:57:13.501 362 13167.33 577.03 56965.66 88888.00 2009-12-28 12:57:14.501 362 13167.59 576.79 56966.39 88888.00 2009-12-28 12:57:15.501 362 13167.72 576.54 56965.17 88888.00 2009-12-28 12:57:16.501 362 13167.46 577.41 56965.41 88888.00 2009-12-28 12:57:17.501 362 13167.07 577.16 56966.39 88888.00 2009-12-28 12:57:18.501 362 13167.59 577.41 56965.66 88888.00 2009-12-28 12:57:19.501 362 13167.33 576.54 56965.66 88888.00 2009-12-28 12:57:20.501 362 13167.59 576.79 56965.90 88888.00 2009-12-28 12:57:21.501 362 13167.33 577.16 56966.02 88888.00 2009-12-28 12:57:22.501 362 13167.72 577.28 56966.14 88888.00 2009-12-28 12:57:23.501 362 13167.07 576.91 56966.27 88888.00 2009-12-28 12:57:24.501 362 13167.07 577.03 56965.90 88888.00 2009-12-28 12:57:25.501 362 13167.59 576.91 56966.39 88888.00 2009-12-28 12:57:26.501 362 13166.81 576.66 56965.54 88888.00 2009-12-28 12:57:27.501 362 13166.81 576.54 56965.66 88888.00 2009-12-28 12:57:28.501 362 13167.07 577.16 56966.14 88888.00 2009-12-28 12:57:29.501 362 13167.59 577.28 56966.14 88888.00 2009-12-28 12:57:30.501 362 13167.33 576.42 56966.64 88888.00 2009-12-28 12:57:31.501 362 13167.33 577.16 56965.17 88888.00 2009-12-28 12:57:32.501 362 13166.42 576.29 56966.14 88888.00 2009-12-28 12:57:33.501 362 13167.07 576.42 56965.78 88888.00 2009-12-28 12:57:34.501 362 13167.07 576.17 56965.66 88888.00 2009-12-28 12:57:35.501 362 13166.81 576.79 56966.02 88888.00 2009-12-28 12:57:36.501 362 13166.55 577.03 56965.78 88888.00 2009-12-28 12:57:37.501 362 13167.33 576.42 56965.17 88888.00 2009-12-28 12:57:38.501 362 13166.94 576.91 56965.54 88888.00 2009-12-28 12:57:39.501 362 13167.59 576.91 56965.90 88888.00 2009-12-28 12:57:40.501 362 13167.33 576.91 56965.78 88888.00 2009-12-28 12:57:41.501 362 13166.81 576.17 56965.90 88888.00 2009-12-28 12:57:42.501 362 13166.55 577.03 56965.66 88888.00 2009-12-28 12:57:43.501 362 13167.46 576.91 56965.41 88888.00 2009-12-28 12:57:44.501 362 13167.33 576.91 56966.02 88888.00 2009-12-28 12:57:45.501 362 13167.59 576.79 56965.78 88888.00 2009-12-28 12:57:46.501 362 13167.07 577.41 56966.02 88888.00 2009-12-28 12:57:47.501 362 13167.33 576.91 56966.02 88888.00 2009-12-28 12:57:48.501 362 13167.46 576.91 56966.14 88888.00 2009-12-28 12:57:49.501 362 13167.33 576.91 56966.39 88888.00 2009-12-28 12:57:50.501 362 13166.55 576.54 56966.51 88888.00 2009-12-28 12:57:51.501 362 13166.94 576.79 56965.90 88888.00 2009-12-28 12:57:52.501 362 13167.46 576.79 56965.66 88888.00 2009-12-28 12:57:53.501 362 13167.59 576.66 56965.54 88888.00 2009-12-28 12:57:54.501 362 13167.07 576.54 56965.90 88888.00 2009-12-28 12:57:55.501 362 13167.07 576.91 56965.78 88888.00 2009-12-28 12:57:56.501 362 13167.59 577.16 56965.29 88888.00 2009-12-28 12:57:57.501 362 13167.33 577.03 56965.29 88888.00 2009-12-28 12:57:58.501 362 13167.72 577.16 56966.51 88888.00 2009-12-28 12:57:59.501 362 13167.59 577.28 56966.02 88888.00 2009-12-28 12:58:00.501 362 13167.46 577.03 56965.54 88888.00 2009-12-28 12:58:01.501 362 13167.46 576.54 56966.27 88888.00 2009-12-28 12:58:02.501 362 13166.94 577.03 56966.02 88888.00 2009-12-28 12:58:03.501 362 13167.59 576.91 56966.14 88888.00 2009-12-28 12:58:04.501 362 13167.07 576.91 56965.41 88888.00 2009-12-28 12:58:05.501 362 13167.33 577.03 56965.78 88888.00 2009-12-28 12:58:06.501 362 13166.81 576.79 56966.14 88888.00 2009-12-28 12:58:07.501 362 13167.20 577.41 56965.78 88888.00 2009-12-28 12:58:08.501 362 13167.46 576.66 56966.27 88888.00 2009-12-28 12:58:09.501 362 13166.94 576.29 56966.39 88888.00 2009-12-28 12:58:10.501 362 13166.94 576.54 56966.27 88888.00 2009-12-28 12:58:11.501 362 13166.81 576.79 56965.66 88888.00 2009-12-28 12:58:12.501 362 13167.46 577.16 56965.78 88888.00 2009-12-28 12:58:13.501 362 13167.59 577.41 56965.78 88888.00 2009-12-28 12:58:14.501 362 13167.46 577.41 56966.14 88888.00 2009-12-28 12:58:15.501 362 13166.81 576.79 56966.51 88888.00 2009-12-28 12:58:16.501 362 13166.94 576.04 56965.66 88888.00 2009-12-28 12:58:17.501 362 13166.55 577.16 56966.39 88888.00 2009-12-28 12:58:18.501 362 13167.46 576.79 56966.27 88888.00 2009-12-28 12:58:19.501 362 13167.07 577.16 56965.90 88888.00 2009-12-28 12:58:20.501 362 13167.46 577.03 56965.90 88888.00 2009-12-28 12:58:21.501 362 13167.33 576.54 56966.27 88888.00 2009-12-28 12:58:22.501 362 13167.20 577.28 56966.02 88888.00 2009-12-28 12:58:23.501 362 13166.42 577.03 56966.27 88888.00 2009-12-28 12:58:24.501 362 13166.94 577.16 56965.54 88888.00 2009-12-28 12:58:25.501 362 13167.20 576.91 56966.02 88888.00 2009-12-28 12:58:26.501 362 13167.07 577.28 56966.39 88888.00 2009-12-28 12:58:27.501 362 13166.94 577.41 56965.90 88888.00 2009-12-28 12:58:28.501 362 13166.55 577.03 56965.54 88888.00 2009-12-28 12:58:29.501 362 13166.81 576.29 56965.41 88888.00 2009-12-28 12:58:30.501 362 13166.68 576.54 56965.54 88888.00 2009-12-28 12:58:31.501 362 13167.33 577.03 56966.02 88888.00 2009-12-28 12:58:32.501 362 13166.68 577.03 56966.02 88888.00 2009-12-28 12:58:33.501 362 13166.81 576.54 56966.02 88888.00 2009-12-28 12:58:34.501 362 13167.46 576.54 56965.66 88888.00 2009-12-28 12:58:35.501 362 13166.55 577.16 56966.02 88888.00 2009-12-28 12:58:36.501 362 13167.59 577.16 56966.27 88888.00 2009-12-28 12:58:37.501 362 13167.46 576.91 56965.90 88888.00 2009-12-28 12:58:38.501 362 13166.55 576.17 56965.90 88888.00 2009-12-28 12:58:39.501 362 13166.68 576.66 56966.02 88888.00 2009-12-28 12:58:40.501 362 13166.68 577.03 56965.66 88888.00 2009-12-28 12:58:41.501 362 13166.94 576.91 56965.90 88888.00 2009-12-28 12:58:42.501 362 13166.03 577.16 56965.78 88888.00 2009-12-28 12:58:43.501 362 13167.59 576.91 56966.27 88888.00 2009-12-28 12:58:44.501 362 13166.94 576.91 56966.27 88888.00 2009-12-28 12:58:45.501 362 13166.94 576.54 56965.90 88888.00 2009-12-28 12:58:46.501 362 13166.55 576.54 56965.78 88888.00 2009-12-28 12:58:47.501 362 13167.20 577.16 56966.64 88888.00 2009-12-28 12:58:48.501 362 13166.94 576.91 56966.14 88888.00 2009-12-28 12:58:49.501 362 13167.20 576.91 56966.02 88888.00 2009-12-28 12:58:50.501 362 13167.46 576.79 56966.14 88888.00 2009-12-28 12:58:51.501 362 13166.68 576.79 56965.66 88888.00 2009-12-28 12:58:52.501 362 13167.72 576.91 56966.14 88888.00 2009-12-28 12:58:53.501 362 13167.07 576.91 56966.39 88888.00 2009-12-28 12:58:54.501 362 13167.07 577.41 56965.17 88888.00 2009-12-28 12:58:55.501 362 13167.07 576.66 56965.66 88888.00 2009-12-28 12:58:56.501 362 13167.07 577.53 56966.02 88888.00 2009-12-28 12:58:57.501 362 13167.07 577.28 56966.27 88888.00 2009-12-28 12:58:58.501 362 13167.20 576.91 56966.14 88888.00 2009-12-28 12:58:59.501 362 13167.72 576.91 56965.78 88888.00 2009-12-28 12:59:00.501 362 13167.59 577.78 56966.02 88888.00 2009-12-28 12:59:01.501 362 13167.33 576.54 56966.64 88888.00 2009-12-28 12:59:02.501 362 13166.94 576.79 56965.90 88888.00 2009-12-28 12:59:03.501 362 13166.55 577.28 56966.02 88888.00 2009-12-28 12:59:04.501 362 13166.55 577.28 56966.14 88888.00 2009-12-28 12:59:05.501 362 13167.33 576.42 56965.90 88888.00 2009-12-28 12:59:06.501 362 13167.33 577.28 56966.51 88888.00 2009-12-28 12:59:07.501 362 13166.55 576.91 56965.90 88888.00 2009-12-28 12:59:08.501 362 13166.81 576.91 56966.14 88888.00 2009-12-28 12:59:09.501 362 13166.94 577.41 56966.27 88888.00 2009-12-28 12:59:10.501 362 13166.94 577.41 56965.90 88888.00 2009-12-28 12:59:11.501 362 13166.94 577.03 56965.78 88888.00 2009-12-28 12:59:12.501 362 13166.55 576.42 56966.02 88888.00 2009-12-28 12:59:13.501 362 13167.07 576.79 56966.64 88888.00 2009-12-28 12:59:14.501 362 13167.33 576.91 56966.27 88888.00 2009-12-28 12:59:15.501 362 13167.46 577.65 56966.02 88888.00 2009-12-28 12:59:16.501 362 13166.81 576.91 56965.41 88888.00 2009-12-28 12:59:17.501 362 13167.46 576.91 56966.14 88888.00 2009-12-28 12:59:18.501 362 13166.81 577.03 56966.14 88888.00 2009-12-28 12:59:19.501 362 13166.81 576.79 56965.66 88888.00 2009-12-28 12:59:20.501 362 13166.68 577.28 56967.00 88888.00 2009-12-28 12:59:21.501 362 13167.33 577.28 56966.27 88888.00 2009-12-28 12:59:22.501 362 13167.07 576.79 56966.14 88888.00 2009-12-28 12:59:23.501 362 13167.07 577.28 56966.76 88888.00 2009-12-28 12:59:24.501 362 13165.90 576.29 56965.41 88888.00 2009-12-28 12:59:25.501 362 13167.07 577.41 56965.90 88888.00 2009-12-28 12:59:26.501 362 13166.94 576.91 56966.39 88888.00 2009-12-28 12:59:27.501 362 13166.42 577.03 56966.02 88888.00 2009-12-28 12:59:28.501 362 13166.81 576.91 56965.17 88888.00 2009-12-28 12:59:29.501 362 13167.20 577.28 56965.54 88888.00 2009-12-28 12:59:30.501 362 13167.33 577.41 56966.02 88888.00 2009-12-28 12:59:31.501 362 13166.94 576.42 56966.27 88888.00 2009-12-28 12:59:32.501 362 13167.33 576.66 56965.41 88888.00 2009-12-28 12:59:33.501 362 13167.07 576.79 56965.54 88888.00 2009-12-28 12:59:34.501 362 13167.07 577.16 56966.14 88888.00 2009-12-28 12:59:35.501 362 13166.68 577.28 56965.54 88888.00 2009-12-28 12:59:36.501 362 13166.55 576.79 56966.02 88888.00 2009-12-28 12:59:37.501 362 13166.03 577.41 56965.66 88888.00 2009-12-28 12:59:38.501 362 13166.68 577.03 56966.64 88888.00 2009-12-28 12:59:39.501 362 13166.55 577.28 56966.02 88888.00 2009-12-28 12:59:40.501 362 13165.64 577.28 56965.90 88888.00 2009-12-28 12:59:41.501 362 13166.29 577.16 56965.78 88888.00 2009-12-28 12:59:42.501 362 13166.42 577.03 56965.78 88888.00 2009-12-28 12:59:43.501 362 13166.68 577.41 56965.78 88888.00 2009-12-28 12:59:44.501 362 13166.16 576.91 56965.66 88888.00 2009-12-28 12:59:45.501 362 13166.81 577.53 56965.90 88888.00 2009-12-28 12:59:46.501 362 13166.68 577.16 56966.02 88888.00 2009-12-28 12:59:47.501 362 13166.55 576.91 56966.27 88888.00 2009-12-28 12:59:48.501 362 13167.07 577.28 56966.14 88888.00 2009-12-28 12:59:49.501 362 13166.94 577.03 56965.05 88888.00 2009-12-28 12:59:50.501 362 13166.55 578.15 56965.41 88888.00 2009-12-28 12:59:51.501 362 13166.81 577.78 56966.39 88888.00 2009-12-28 12:59:52.501 362 13166.94 577.41 56966.14 88888.00 2009-12-28 12:59:53.501 362 13166.55 577.53 56966.39 88888.00 2009-12-28 12:59:54.501 362 13166.81 577.16 56965.78 88888.00 2009-12-28 12:59:55.501 362 13166.94 577.16 56966.14 88888.00 2009-12-28 13:00:00.501 362 13166.94 577.41 56965.29 88888.00 2009-12-28 13:00:01.501 362 13166.55 577.41 56965.54 88888.00 2009-12-28 13:00:02.501 362 13166.16 577.65 56966.64 88888.00 2009-12-28 13:00:03.501 362 13166.16 576.66 56965.66 88888.00 2009-12-28 13:00:04.501 362 13166.42 577.16 56965.29 88888.00 2009-12-28 13:00:05.501 362 13166.55 577.28 56966.51 88888.00 2009-12-28 13:00:06.501 362 13165.90 576.91 56965.90 88888.00 2009-12-28 13:00:07.501 362 13165.90 576.91 56965.78 88888.00 2009-12-28 13:00:08.501 362 13166.55 577.16 56965.41 88888.00 2009-12-28 13:00:09.501 362 13166.16 576.79 56966.14 88888.00 2009-12-28 13:00:10.501 362 13166.42 577.65 56966.02 88888.00 2009-12-28 13:00:11.501 362 13166.16 576.66 56965.90 88888.00 2009-12-28 13:00:12.501 362 13167.07 576.54 56966.02 88888.00 2009-12-28 13:00:13.501 362 13166.29 577.41 56965.78 88888.00 2009-12-28 13:00:14.501 362 13165.90 577.03 56965.41 88888.00 2009-12-28 13:00:15.501 362 13166.55 576.91 56966.64 88888.00 2009-12-28 13:00:16.501 362 13167.20 577.41 56966.14 88888.00 2009-12-28 13:00:17.501 362 13166.68 576.91 56965.78 88888.00 2009-12-28 13:00:18.501 362 13165.90 576.79 56965.90 88888.00 2009-12-28 13:00:19.501 362 13166.55 577.90 56965.17 88888.00 2009-12-28 13:00:20.501 362 13165.90 577.16 56966.02 88888.00 2009-12-28 13:00:21.501 362 13166.55 577.16 56965.90 88888.00 2009-12-28 13:00:22.501 362 13166.03 576.79 56966.14 88888.00 2009-12-28 13:00:23.501 362 13166.81 576.91 56965.78 88888.00 2009-12-28 13:00:24.501 362 13166.16 576.91 56965.66 88888.00 2009-12-28 13:00:25.501 362 13166.03 577.28 56966.27 88888.00 2009-12-28 13:00:26.501 362 13166.94 577.65 56966.02 88888.00 2009-12-28 13:00:27.501 362 13166.16 576.79 56965.90 88888.00 2009-12-28 13:00:28.501 362 13166.68 577.41 56965.54 88888.00 2009-12-28 13:00:29.501 362 13167.07 577.03 56966.14 88888.00 2009-12-28 13:00:30.501 362 13166.16 577.28 56966.27 88888.00 2009-12-28 13:00:31.501 362 13166.29 577.03 56965.90 88888.00 2009-12-28 13:00:32.501 362 13165.64 577.53 56966.14 88888.00 2009-12-28 13:00:33.501 362 13165.64 577.41 56965.66 88888.00 2009-12-28 13:00:34.501 362 13166.03 577.41 56966.02 88888.00 2009-12-28 13:00:35.501 362 13166.55 577.53 56965.90 88888.00 2009-12-28 13:00:36.501 362 13166.29 576.91 56965.54 88888.00 2009-12-28 13:00:37.501 362 13166.55 577.90 56966.51 88888.00 2009-12-28 13:00:38.501 362 13165.77 577.41 56965.54 88888.00 2009-12-28 13:00:39.501 362 13166.81 578.03 56965.78 88888.00 2009-12-28 13:00:40.501 362 13166.03 577.03 56965.29 88888.00 2009-12-28 13:00:41.501 362 13166.42 577.28 56966.51 88888.00 2009-12-28 13:00:42.501 362 13166.55 577.90 56966.02 88888.00 2009-12-28 13:00:43.501 362 13166.55 577.65 56966.02 88888.00 2009-12-28 13:00:44.501 362 13166.55 577.53 56965.41 88888.00 2009-12-28 13:00:45.501 362 13166.03 578.03 56965.54 88888.00 2009-12-28 13:00:46.501 362 13166.42 577.16 56965.41 88888.00 2009-12-28 13:00:47.501 362 13166.29 577.53 56965.17 88888.00 2009-12-28 13:00:48.501 362 13166.42 577.78 56965.78 88888.00 2009-12-28 13:00:49.501 362 13166.29 577.16 56965.41 88888.00 2009-12-28 13:00:50.501 362 13166.42 577.90 56965.78 88888.00 2009-12-28 13:00:51.501 362 13165.90 577.41 56965.66 88888.00 2009-12-28 13:00:52.501 362 13166.68 577.16 56966.27 88888.00 2009-12-28 13:00:53.501 362 13166.55 577.41 56966.39 88888.00 2009-12-28 13:00:54.501 362 13165.90 577.65 56965.90 88888.00 2009-12-28 13:00:55.501 362 13166.16 577.65 56965.17 88888.00 2009-12-28 13:00:56.501 362 13166.42 577.78 56966.14 88888.00 2009-12-28 13:00:57.501 362 13166.16 577.53 56966.02 88888.00 2009-12-28 13:00:58.501 362 13166.42 577.28 56965.90 88888.00 2009-12-28 13:00:59.501 362 13165.77 577.53 56966.39 88888.00 2009-12-28 13:01:00.501 362 13166.68 577.03 56966.14 88888.00 2009-12-28 13:01:01.501 362 13166.42 577.16 56965.78 88888.00 2009-12-28 13:01:02.501 362 13166.03 576.91 56966.14 88888.00 2009-12-28 13:01:03.501 362 13166.29 577.78 56966.02 88888.00 2009-12-28 13:01:04.501 362 13166.42 577.78 56965.78 88888.00 2009-12-28 13:01:05.501 362 13165.38 577.53 56966.27 88888.00 2009-12-28 13:01:06.501 362 13166.29 577.90 56965.78 88888.00 2009-12-28 13:01:07.501 362 13166.29 577.78 56966.64 88888.00 2009-12-28 13:01:08.501 362 13166.16 577.65 56966.39 88888.00 2009-12-28 13:01:09.501 362 13166.03 577.65 56965.90 88888.00 2009-12-28 13:01:10.501 362 13165.25 577.28 56965.54 88888.00 2009-12-28 13:01:11.501 362 13166.42 577.41 56965.54 88888.00 2009-12-28 13:01:12.501 362 13166.42 577.78 56966.39 88888.00 2009-12-28 13:01:13.501 362 13166.29 577.16 56965.41 88888.00 2009-12-28 13:01:14.501 362 13166.16 577.53 56965.90 88888.00 2009-12-28 13:01:15.501 362 13165.90 578.15 56965.05 88888.00 2009-12-28 13:01:16.501 362 13165.51 577.65 56966.39 88888.00 2009-12-28 13:01:17.501 362 13166.29 577.65 56966.27 88888.00 2009-12-28 13:01:18.501 362 13165.77 577.53 56965.41 88888.00 2009-12-28 13:01:19.501 362 13166.55 577.65 56965.66 88888.00 2009-12-28 13:01:20.501 362 13166.03 578.03 56965.29 88888.00 2009-12-28 13:01:21.501 362 13166.55 577.28 56966.51 88888.00 2009-12-28 13:01:22.501 362 13166.42 577.78 56966.14 88888.00 2009-12-28 13:01:23.501 362 13165.90 577.41 56965.90 88888.00 2009-12-28 13:01:24.501 362 13165.77 577.16 56966.02 88888.00 2009-12-28 13:01:25.501 362 13165.51 577.78 56965.90 88888.00 2009-12-28 13:01:26.501 362 13165.90 577.03 56965.41 88888.00 2009-12-28 13:01:27.501 362 13166.42 577.53 56965.78 88888.00 2009-12-28 13:01:28.501 362 13165.38 577.53 56965.66 88888.00 2009-12-28 13:01:29.501 362 13166.29 577.65 56965.54 88888.00 2009-12-28 13:01:30.501 362 13165.64 577.65 56965.66 88888.00 2009-12-28 13:01:31.501 362 13165.51 577.78 56965.29 88888.00 2009-12-28 13:01:32.501 362 13165.77 577.65 56965.90 88888.00 2009-12-28 13:01:33.501 362 13166.03 578.15 56966.02 88888.00 2009-12-28 13:01:34.501 362 13166.16 577.53 56965.78 88888.00 2009-12-28 13:01:35.501 362 13166.16 578.15 56966.51 88888.00 2009-12-28 13:01:36.501 362 13166.03 577.03 56965.17 88888.00 2009-12-28 13:01:37.501 362 13165.90 578.03 56965.90 88888.00 2009-12-28 13:01:38.501 362 13166.55 577.78 56965.66 88888.00 2009-12-28 13:01:39.501 362 13165.64 577.53 56965.41 88888.00 2009-12-28 13:01:40.501 362 13166.42 578.15 56966.27 88888.00 2009-12-28 13:01:41.501 362 13165.90 577.90 56965.41 88888.00 2009-12-28 13:01:42.500 362 13166.42 577.90 56965.66 88888.00 2009-12-28 13:01:43.500 362 13165.64 577.78 56966.02 88888.00 2009-12-28 13:01:44.500 362 13166.42 577.78 56965.41 88888.00 2009-12-28 13:01:45.500 362 13166.42 577.53 56965.54 88888.00 2009-12-28 13:01:46.500 362 13166.16 578.27 56966.14 88888.00 2009-12-28 13:01:47.500 362 13166.42 577.78 56965.29 88888.00 2009-12-28 13:01:48.500 362 13166.29 577.28 56965.66 88888.00 2009-12-28 13:01:49.500 362 13166.42 578.27 56965.17 88888.00 2009-12-28 13:01:50.500 362 13165.38 577.65 56966.02 88888.00 2009-12-28 13:01:51.500 362 13166.42 577.90 56966.88 88888.00 2009-12-28 13:01:52.500 362 13166.42 578.15 56966.14 88888.00 2009-12-28 13:01:53.500 362 13166.42 578.15 56966.51 88888.00 2009-12-28 13:01:54.500 362 13165.64 577.90 56965.66 88888.00 2009-12-28 13:01:55.500 362 13165.64 577.78 56966.39 88888.00 2009-12-28 13:01:56.500 362 13165.64 577.41 56966.14 88888.00 2009-12-28 13:01:57.500 362 13166.03 578.03 56966.02 88888.00 2009-12-28 13:01:58.500 362 13166.03 577.53 56965.41 88888.00 2009-12-28 13:01:59.500 362 13166.16 578.15 56965.90 88888.00 2009-12-28 13:02:00.500 362 13165.77 578.27 56965.90 88888.00 2009-12-28 13:02:01.500 362 13165.90 577.41 56966.27 88888.00 2009-12-28 13:02:02.500 362 13165.38 578.15 56966.88 88888.00 2009-12-28 13:02:03.500 362 13166.29 578.03 56966.14 88888.00 2009-12-28 13:02:04.500 362 13165.90 577.90 56966.02 88888.00 2009-12-28 13:02:05.500 362 13166.16 577.90 56966.14 88888.00 2009-12-28 13:02:06.500 362 13166.16 578.52 56966.14 88888.00 2009-12-28 13:02:07.500 362 13166.16 577.90 56966.39 88888.00 2009-12-28 13:02:08.500 362 13166.03 578.15 56965.78 88888.00 2009-12-28 13:02:09.500 362 13166.16 578.89 56966.76 88888.00 2009-12-28 13:02:10.500 362 13166.03 578.03 56965.78 88888.00 2009-12-28 13:02:11.500 362 13165.51 578.52 56965.41 88888.00 2009-12-28 13:02:12.500 362 13166.03 578.03 56966.27 88888.00 2009-12-28 13:02:13.500 362 13166.81 578.03 56966.27 88888.00 2009-12-28 13:02:14.500 362 13166.16 578.03 56965.54 88888.00 2009-12-28 13:02:15.500 362 13166.55 578.40 56965.66 88888.00 2009-12-28 13:02:16.500 362 13165.77 577.16 56966.27 88888.00 2009-12-28 13:02:17.500 362 13166.68 578.15 56966.39 88888.00 2009-12-28 13:02:18.500 362 13165.64 577.78 56966.27 88888.00 2009-12-28 13:02:19.500 362 13166.42 577.78 56965.78 88888.00 2009-12-28 13:02:20.500 362 13166.68 578.27 56966.14 88888.00 2009-12-28 13:02:21.500 362 13166.55 578.52 56966.14 88888.00 2009-12-28 13:02:22.500 362 13166.03 578.03 56966.39 88888.00 2009-12-28 13:02:23.500 362 13166.42 578.27 56966.02 88888.00 2009-12-28 13:02:24.500 362 13165.64 578.03 56965.41 88888.00 2009-12-28 13:02:25.500 362 13166.03 578.40 56966.14 88888.00 2009-12-28 13:02:26.500 362 13165.90 578.77 56965.66 88888.00 2009-12-28 13:02:27.500 362 13165.90 577.90 56965.78 88888.00 2009-12-28 13:02:28.500 362 13166.03 578.40 56966.02 88888.00 2009-12-28 13:02:29.500 362 13165.90 578.64 56965.90 88888.00 2009-12-28 13:02:30.500 362 13166.03 578.64 56965.90 88888.00 2009-12-28 13:02:31.500 362 13166.03 578.27 56965.66 88888.00 2009-12-28 13:02:32.500 362 13166.55 578.64 56966.27 88888.00 2009-12-28 13:02:33.500 362 13166.55 578.89 56966.02 88888.00 2009-12-28 13:02:34.500 362 13166.16 578.52 56966.14 88888.00 2009-12-28 13:02:35.500 362 13165.90 578.27 56966.02 88888.00 2009-12-28 13:02:36.500 362 13166.03 579.02 56965.78 88888.00 2009-12-28 13:02:37.500 362 13166.03 578.27 56966.02 88888.00 2009-12-28 13:02:38.500 362 13166.29 578.89 56966.27 88888.00 2009-12-28 13:02:39.500 362 13165.12 578.27 56965.66 88888.00 2009-12-28 13:02:40.500 362 13165.64 578.40 56966.27 88888.00 2009-12-28 13:02:41.500 362 13165.38 578.52 56966.64 88888.00 2009-12-28 13:02:42.500 362 13166.03 578.27 56966.14 88888.00 2009-12-28 13:02:43.500 362 13166.03 579.14 56965.78 88888.00 2009-12-28 13:02:44.500 362 13166.03 577.90 56965.66 88888.00 2009-12-28 13:02:45.500 362 13165.90 578.27 56965.78 88888.00 2009-12-28 13:02:46.500 362 13166.29 578.27 56966.02 88888.00 2009-12-28 13:02:47.500 362 13166.03 579.02 56966.51 88888.00 2009-12-28 13:02:48.500 362 13166.03 577.65 56965.66 88888.00 2009-12-28 13:02:49.500 362 13166.03 578.27 56966.02 88888.00 2009-12-28 13:02:50.500 362 13165.90 578.03 56966.14 88888.00 2009-12-28 13:02:51.500 362 13166.16 578.77 56965.90 88888.00 2009-12-28 13:02:52.500 362 13166.03 578.77 56966.51 88888.00 2009-12-28 13:02:53.500 362 13166.03 578.64 56966.51 88888.00 2009-12-28 13:02:54.500 362 13165.90 578.15 56965.90 88888.00 2009-12-28 13:02:55.500 362 13166.16 578.77 56966.14 88888.00 2009-12-28 13:02:56.500 362 13166.03 578.89 56966.27 88888.00 2009-12-28 13:02:57.500 362 13166.29 578.77 56965.17 88888.00 2009-12-28 13:02:58.500 362 13165.38 578.64 56966.14 88888.00 2009-12-28 13:02:59.500 362 13165.77 578.64 56965.66 88888.00 2009-12-28 13:03:00.500 362 13166.29 578.77 56966.02 88888.00 2009-12-28 13:03:01.500 362 13166.42 579.02 56965.66 88888.00 2009-12-28 13:03:02.500 362 13166.29 579.02 56965.41 88888.00 2009-12-28 13:03:03.500 362 13165.90 578.15 56966.14 88888.00 2009-12-28 13:03:04.500 362 13166.16 578.89 56965.90 88888.00 2009-12-28 13:03:05.500 362 13165.77 578.03 56965.90 88888.00 2009-12-28 13:03:06.500 362 13166.29 578.52 56965.78 88888.00 2009-12-28 13:03:07.500 362 13166.16 578.15 56965.29 88888.00 2009-12-28 13:03:08.500 362 13165.77 578.77 56966.14 88888.00 2009-12-28 13:03:09.500 362 13165.90 579.14 56965.41 88888.00 2009-12-28 13:03:10.500 362 13166.03 578.40 56966.39 88888.00 2009-12-28 13:03:11.500 362 13166.03 578.77 56965.78 88888.00 2009-12-28 13:03:12.500 362 13166.16 578.64 56966.14 88888.00 2009-12-28 13:03:13.500 362 13166.42 579.02 56965.54 88888.00 2009-12-28 13:03:14.500 362 13166.03 578.52 56966.88 88888.00 2009-12-28 13:03:15.500 362 13166.29 578.27 56966.02 88888.00 2009-12-28 13:03:16.500 362 13165.90 578.77 56966.02 88888.00 2009-12-28 13:03:17.500 362 13165.77 579.14 56965.54 88888.00 2009-12-28 13:03:18.500 362 13166.55 578.15 56966.14 88888.00 2009-12-28 13:03:19.500 362 13165.25 579.02 56965.78 88888.00 2009-12-28 13:03:20.500 362 13166.03 578.89 56965.66 88888.00 2009-12-28 13:03:21.500 362 13166.03 578.52 56965.66 88888.00 2009-12-28 13:03:22.500 362 13165.51 578.27 56966.27 88888.00 2009-12-28 13:03:23.500 362 13166.42 578.77 56965.78 88888.00 2009-12-28 13:03:24.500 362 13166.03 578.52 56965.78 88888.00 2009-12-28 13:03:25.500 362 13166.42 578.40 56966.14 88888.00 2009-12-28 13:03:26.500 362 13166.68 578.64 56965.78 88888.00 2009-12-28 13:03:27.500 362 13166.16 578.77 56966.14 88888.00 2009-12-28 13:03:28.500 362 13166.81 578.89 56965.41 88888.00 2009-12-28 13:03:29.500 362 13166.29 579.02 56965.78 88888.00 2009-12-28 13:03:30.500 362 13166.68 579.26 56965.78 88888.00 2009-12-28 13:03:31.500 362 13166.29 578.89 56966.02 88888.00 2009-12-28 13:03:32.500 362 13166.42 579.39 56965.54 88888.00 2009-12-28 13:03:33.500 362 13166.55 579.39 56965.90 88888.00 2009-12-28 13:03:34.500 362 13166.03 578.64 56965.78 88888.00 2009-12-28 13:03:35.500 362 13165.90 578.89 56965.90 88888.00 2009-12-28 13:03:36.500 362 13165.77 579.02 56965.90 88888.00 2009-12-28 13:03:37.500 362 13166.03 579.02 56966.51 88888.00 2009-12-28 13:03:38.500 362 13165.77 578.89 56966.39 88888.00 2009-12-28 13:03:39.500 362 13166.16 579.64 56965.66 88888.00 2009-12-28 13:03:40.500 362 13165.77 579.02 56966.51 88888.00 2009-12-28 13:03:41.500 362 13166.42 579.02 56966.76 88888.00 2009-12-28 13:03:42.500 362 13166.03 579.14 56966.64 88888.00 2009-12-28 13:03:43.500 362 13166.29 578.89 56966.27 88888.00 2009-12-28 13:03:44.500 362 13166.16 578.52 56966.64 88888.00 2009-12-28 13:03:45.500 362 13166.55 578.89 56966.27 88888.00 2009-12-28 13:03:46.500 362 13167.33 579.02 56966.39 88888.00 2009-12-28 13:03:47.500 362 13166.29 579.64 56966.27 88888.00 2009-12-28 13:03:48.500 362 13166.68 578.77 56966.88 88888.00 2009-12-28 13:03:49.500 362 13167.46 579.26 56965.90 88888.00 2009-12-28 13:03:50.500 362 13166.81 579.39 56966.51 88888.00 2009-12-28 13:03:51.500 362 13166.68 579.26 56966.76 88888.00 2009-12-28 13:03:52.500 362 13166.29 578.89 56967.00 88888.00 2009-12-28 13:03:53.500 362 13166.16 579.14 56966.02 88888.00 2009-12-28 13:03:54.500 362 13165.90 579.64 56966.51 88888.00 2009-12-28 13:03:55.500 362 13166.29 579.14 56966.88 88888.00 2009-12-28 13:03:56.500 362 13166.42 579.14 56966.39 88888.00 2009-12-28 13:03:57.500 362 13165.90 579.39 56966.02 88888.00 2009-12-28 13:03:58.500 362 13166.42 578.15 56966.14 88888.00 2009-12-28 13:03:59.500 362 13166.81 579.02 56966.51 88888.00 2009-12-28 13:04:00.500 362 13166.16 578.40 56967.00 88888.00 2009-12-28 13:04:01.500 362 13166.55 579.26 56966.14 88888.00 2009-12-28 13:04:02.500 362 13166.16 578.89 56966.64 88888.00 2009-12-28 13:04:03.500 362 13166.42 578.89 56966.51 88888.00 2009-12-28 13:04:04.500 362 13166.68 579.64 56966.14 88888.00 2009-12-28 13:04:05.500 362 13167.33 579.02 56966.14 88888.00 2009-12-28 13:04:06.500 362 13166.16 579.14 56966.51 88888.00 2009-12-28 13:04:07.500 362 13166.29 579.14 56966.39 88888.00 2009-12-28 13:04:08.500 362 13166.29 579.64 56965.78 88888.00 2009-12-28 13:04:09.500 362 13166.03 579.26 56966.64 88888.00 2009-12-28 13:04:10.500 362 13167.07 579.76 56966.39 88888.00 2009-12-28 13:04:11.500 362 13167.07 579.39 56966.51 88888.00 2009-12-28 13:04:12.500 362 13166.55 579.14 56966.39 88888.00 2009-12-28 13:04:13.500 362 13166.29 579.39 56966.51 88888.00 2009-12-28 13:04:14.500 362 13166.55 579.39 56965.78 88888.00 2009-12-28 13:04:15.500 362 13166.03 578.77 56966.39 88888.00 2009-12-28 13:04:16.500 362 13166.81 579.02 56966.02 88888.00 2009-12-28 13:04:17.500 362 13166.68 578.27 56966.27 88888.00 2009-12-28 13:04:18.500 362 13166.81 578.77 56965.54 88888.00 2009-12-28 13:04:19.500 362 13167.33 579.39 56966.14 88888.00 2009-12-28 13:04:20.500 362 13166.42 579.14 56966.27 88888.00 2009-12-28 13:04:21.500 362 13166.94 578.77 56966.51 88888.00 2009-12-28 13:04:22.500 362 13166.29 578.77 56966.88 88888.00 2009-12-28 13:04:23.500 362 13167.07 578.40 56965.90 88888.00 2009-12-28 13:04:24.500 362 13167.72 579.26 56966.76 88888.00 2009-12-28 13:04:25.500 362 13167.20 578.77 56966.64 88888.00 2009-12-28 13:04:26.500 362 13167.07 579.39 56966.14 88888.00 2009-12-28 13:04:27.500 362 13166.68 579.64 56966.27 88888.00 2009-12-28 13:04:28.500 362 13166.55 579.39 56965.78 88888.00 2009-12-28 13:04:29.500 362 13167.59 579.14 56965.90 88888.00 2009-12-28 13:04:30.500 362 13166.94 578.77 56965.66 88888.00 2009-12-28 13:04:31.500 362 13166.81 578.52 56966.27 88888.00 2009-12-28 13:04:32.500 362 13166.81 579.51 56966.27 88888.00 2009-12-28 13:04:33.500 362 13166.81 578.89 56966.27 88888.00 2009-12-28 13:04:34.500 362 13165.64 579.14 56966.39 88888.00 2009-12-28 13:04:35.500 362 13166.68 578.89 56966.64 88888.00 2009-12-28 13:04:36.500 362 13167.20 580.01 56966.76 88888.00 2009-12-28 13:04:37.500 362 13167.07 578.89 56967.12 88888.00 2009-12-28 13:04:38.500 362 13166.81 579.51 56967.25 88888.00 2009-12-28 13:04:39.500 362 13166.55 579.39 56966.51 88888.00 2009-12-28 13:04:40.500 362 13166.81 579.02 56966.51 88888.00 2009-12-28 13:04:41.500 362 13166.81 578.89 56966.64 88888.00 2009-12-28 13:04:42.500 362 13167.20 579.51 56966.76 88888.00 2009-12-28 13:04:43.500 362 13167.20 578.89 56966.51 88888.00 2009-12-28 13:04:44.500 362 13166.94 579.02 56966.51 88888.00 2009-12-28 13:04:45.500 362 13166.81 579.02 56966.27 88888.00 2009-12-28 13:04:46.500 362 13166.81 579.02 56967.25 88888.00 2009-12-28 13:04:47.500 362 13167.72 579.39 56966.88 88888.00 2009-12-28 13:04:48.500 362 13166.94 578.89 56966.14 88888.00 2009-12-28 13:04:49.500 362 13166.55 579.02 56966.14 88888.00 2009-12-28 13:04:50.500 362 13166.94 579.39 56965.90 88888.00 2009-12-28 13:04:51.500 362 13166.81 578.64 56965.90 88888.00 2009-12-28 13:04:52.500 362 13166.94 579.76 56966.64 88888.00 2009-12-28 13:04:53.500 362 13166.68 579.64 56966.51 88888.00 2009-12-28 13:04:54.500 362 13167.20 579.76 56966.39 88888.00 2009-12-28 13:04:55.500 362 13166.68 579.88 56965.66 88888.00 2009-12-28 13:04:56.500 362 13167.85 578.89 56967.37 88888.00 2009-12-28 13:04:57.500 362 13166.94 579.14 56966.64 88888.00 2009-12-28 13:04:58.500 362 13167.20 579.02 56966.51 88888.00 2009-12-28 13:04:59.500 362 13166.68 579.64 56966.14 88888.00 2009-12-28 13:05:00.500 362 13167.33 579.64 56966.88 88888.00 2009-12-28 13:05:01.500 362 13167.07 578.89 56966.39 88888.00 2009-12-28 13:05:02.500 362 13167.20 579.14 56966.51 88888.00 2009-12-28 13:05:03.500 362 13166.55 580.01 56966.88 88888.00 2009-12-28 13:05:04.500 362 13166.94 579.02 56966.51 88888.00 2009-12-28 13:05:05.500 362 13167.59 579.26 56966.51 88888.00 2009-12-28 13:05:06.500 362 13167.46 579.26 56966.27 88888.00 2009-12-28 13:05:07.500 362 13166.81 579.51 56967.00 88888.00 2009-12-28 13:05:08.500 362 13167.20 579.76 56966.88 88888.00 2009-12-28 13:05:09.500 362 13167.46 579.39 56966.64 88888.00 2009-12-28 13:05:10.500 362 13167.20 579.64 56966.39 88888.00 2009-12-28 13:05:11.500 362 13166.81 578.89 56967.12 88888.00 2009-12-28 13:05:12.500 362 13167.20 579.26 56966.39 88888.00 2009-12-28 13:05:13.500 362 13166.68 579.02 56966.76 88888.00 2009-12-28 13:05:14.500 362 13166.81 578.77 56967.25 88888.00 2009-12-28 13:05:15.500 362 13166.81 578.77 56965.78 88888.00 2009-12-28 13:05:16.500 362 13167.07 579.39 56966.64 88888.00 2009-12-28 13:05:17.500 362 13166.94 579.14 56966.76 88888.00 2009-12-28 13:05:18.500 362 13167.72 579.14 56966.39 88888.00 2009-12-28 13:05:19.500 362 13167.07 579.02 56966.64 88888.00 2009-12-28 13:05:20.500 362 13166.81 579.02 56967.00 88888.00 2009-12-28 13:05:21.500 362 13166.94 579.51 56966.14 88888.00 2009-12-28 13:05:22.500 362 13166.94 579.76 56966.39 88888.00 2009-12-28 13:05:23.500 362 13166.94 579.51 56966.76 88888.00 2009-12-28 13:05:24.500 362 13167.59 579.39 56966.88 88888.00 2009-12-28 13:05:25.500 362 13166.68 579.14 56966.64 88888.00 2009-12-28 13:05:26.500 362 13166.81 579.02 56966.39 88888.00 2009-12-28 13:05:27.500 362 13167.33 579.14 56967.00 88888.00 2009-12-28 13:05:28.500 362 13166.94 579.26 56966.88 88888.00 2009-12-28 13:05:29.500 362 13166.81 578.89 56966.64 88888.00 2009-12-28 13:05:30.500 362 13166.94 579.02 56967.12 88888.00 2009-12-28 13:05:31.500 362 13166.81 579.39 56966.51 88888.00 2009-12-28 13:05:32.500 362 13167.46 579.39 56966.76 88888.00 2009-12-28 13:05:33.500 362 13167.33 579.14 56965.90 88888.00 2009-12-28 13:05:34.500 362 13166.42 579.14 56966.27 88888.00 2009-12-28 13:05:35.500 362 13167.07 579.14 56966.64 88888.00 2009-12-28 13:05:36.500 362 13167.72 579.26 56967.12 88888.00 2009-12-28 13:05:37.500 362 13166.94 579.02 56967.00 88888.00 2009-12-28 13:05:38.500 362 13166.81 579.02 56966.88 88888.00 2009-12-28 13:05:39.500 362 13167.07 579.02 56966.88 88888.00 2009-12-28 13:05:40.500 362 13166.94 578.40 56966.39 88888.00 2009-12-28 13:05:41.500 362 13167.07 579.26 56967.00 88888.00 2009-12-28 13:05:42.500 362 13166.55 578.77 56966.27 88888.00 2009-12-28 13:05:43.500 362 13166.81 578.52 56966.64 88888.00 2009-12-28 13:05:44.500 362 13166.94 579.39 56966.27 88888.00 2009-12-28 13:05:45.500 362 13167.33 579.88 56966.51 88888.00 2009-12-28 13:05:46.500 362 13167.20 578.77 56966.14 88888.00 2009-12-28 13:05:47.500 362 13167.07 579.26 56966.02 88888.00 2009-12-28 13:05:48.500 362 13167.07 579.02 56966.64 88888.00 2009-12-28 13:05:49.500 362 13166.81 579.51 56966.14 88888.00 2009-12-28 13:05:50.500 362 13166.68 579.51 56966.64 88888.00 2009-12-28 13:05:51.500 362 13167.33 579.51 56966.51 88888.00 2009-12-28 13:05:52.500 362 13166.03 579.02 56966.27 88888.00 2009-12-28 13:05:53.500 362 13167.85 578.89 56966.39 88888.00 2009-12-28 13:05:54.500 362 13167.33 579.39 56966.64 88888.00 2009-12-28 13:05:55.500 362 13166.81 578.89 56966.39 88888.00 2009-12-28 13:05:56.500 362 13167.46 578.77 56966.39 88888.00 2009-12-28 13:05:57.500 362 13166.81 579.76 56966.51 88888.00 2009-12-28 13:05:58.500 362 13166.81 579.26 56966.14 88888.00 2009-12-28 13:05:59.500 362 13167.59 579.64 56966.27 88888.00 2009-12-28 13:06:00.500 362 13166.81 579.02 56966.14 88888.00 2009-12-28 13:06:01.500 362 13167.98 579.51 56966.02 88888.00 2009-12-28 13:06:02.500 362 13167.46 578.77 56966.39 88888.00 2009-12-28 13:06:03.500 362 13167.33 579.39 56966.27 88888.00 2009-12-28 13:06:04.500 362 13167.72 579.51 56966.14 88888.00 2009-12-28 13:06:05.500 362 13167.20 578.89 56966.39 88888.00 2009-12-28 13:06:06.500 362 13167.07 579.64 56966.51 88888.00 2009-12-28 13:06:07.500 362 13167.07 578.89 56966.76 88888.00 2009-12-28 13:06:08.500 362 13167.20 579.02 56966.14 88888.00 2009-12-28 13:06:09.500 362 13166.42 579.39 56967.00 88888.00 2009-12-28 13:06:10.500 362 13166.03 579.14 56966.27 88888.00 2009-12-28 13:06:11.500 362 13167.20 579.26 56966.02 88888.00 2009-12-28 13:06:12.500 362 13167.33 579.02 56966.88 88888.00 2009-12-28 13:06:13.500 362 13166.81 579.64 56966.64 88888.00 2009-12-28 13:06:14.500 362 13166.55 579.14 56966.02 88888.00 2009-12-28 13:06:15.500 362 13167.72 579.64 56966.51 88888.00 2009-12-28 13:06:16.500 362 13167.46 579.51 56966.51 88888.00 2009-12-28 13:06:17.500 362 13167.46 580.13 56966.27 88888.00 2009-12-28 13:06:18.500 362 13166.55 579.64 56966.39 88888.00 2009-12-28 13:06:19.500 362 13166.42 579.64 56965.78 88888.00 2009-12-28 13:06:20.500 362 13167.33 579.39 56966.39 88888.00 2009-12-28 13:06:21.500 362 13167.07 579.39 56966.76 88888.00 2009-12-28 13:06:22.500 362 13167.20 579.51 56966.64 88888.00 2009-12-28 13:06:23.500 362 13167.20 579.51 56966.14 88888.00 2009-12-28 13:06:24.500 362 13166.68 580.13 56966.76 88888.00 2009-12-28 13:06:25.500 362 13166.94 579.51 56966.39 88888.00 2009-12-28 13:06:26.500 362 13167.20 579.64 56966.27 88888.00 2009-12-28 13:06:27.500 362 13167.07 579.26 56966.02 88888.00 2009-12-28 13:06:28.500 362 13166.94 579.39 56966.02 88888.00 2009-12-28 13:06:29.500 362 13167.46 580.13 56966.88 88888.00 2009-12-28 13:06:30.500 362 13167.72 579.51 56966.27 88888.00 2009-12-28 13:06:31.500 362 13167.59 579.64 56967.12 88888.00 2009-12-28 13:06:32.500 362 13166.94 579.51 56966.14 88888.00 2009-12-28 13:06:33.500 362 13167.07 579.64 56966.51 88888.00 2009-12-28 13:06:34.500 362 13167.85 578.89 56966.27 88888.00 2009-12-28 13:06:35.500 362 13166.81 579.76 56966.02 88888.00 2009-12-28 13:06:36.500 362 13166.94 579.51 56967.00 88888.00 2009-12-28 13:06:37.500 362 13167.20 579.76 56966.51 88888.00 2009-12-28 13:06:38.500 362 13166.81 579.39 56966.14 88888.00 2009-12-28 13:06:39.500 362 13166.68 579.14 56966.51 88888.00 2009-12-28 13:06:40.500 362 13167.72 580.01 56966.76 88888.00 2009-12-28 13:06:41.500 362 13167.20 579.39 56966.88 88888.00 2009-12-28 13:06:42.500 362 13167.33 579.02 56966.14 88888.00 2009-12-28 13:06:43.500 362 13166.81 579.88 56967.00 88888.00 2009-12-28 13:06:44.500 362 13167.07 579.64 56966.02 88888.00 2009-12-28 13:06:45.500 362 13167.72 579.39 56966.27 88888.00 2009-12-28 13:06:46.500 362 13166.81 579.76 56966.76 88888.00 2009-12-28 13:06:47.500 362 13166.55 579.76 56966.76 88888.00 2009-12-28 13:06:48.500 362 13167.07 579.39 56966.51 88888.00 2009-12-28 13:06:49.500 362 13166.68 579.64 56966.27 88888.00 2009-12-28 13:06:50.500 362 13167.46 579.64 56966.88 88888.00 2009-12-28 13:06:51.500 362 13167.07 579.76 56966.14 88888.00 2009-12-28 13:06:52.500 362 13167.20 579.76 56967.12 88888.00 2009-12-28 13:06:53.500 362 13166.81 580.50 56966.27 88888.00 2009-12-28 13:06:54.500 362 13167.72 579.64 56966.27 88888.00 2009-12-28 13:06:55.500 362 13166.94 579.76 56966.39 88888.00 2009-12-28 13:06:56.500 362 13167.07 579.64 56967.00 88888.00 2009-12-28 13:06:57.500 362 13167.33 579.76 56966.14 88888.00 2009-12-28 13:06:58.500 362 13167.33 580.01 56967.12 88888.00 2009-12-28 13:06:59.500 362 13167.46 579.39 56966.51 88888.00 2009-12-28 13:07:00.500 362 13167.46 579.51 56966.51 88888.00 2009-12-28 13:07:01.500 362 13167.07 579.88 56966.51 88888.00 2009-12-28 13:07:02.500 362 13167.46 579.39 56966.76 88888.00 2009-12-28 13:07:03.500 362 13167.46 580.26 56967.00 88888.00 2009-12-28 13:07:04.500 362 13167.07 579.76 56966.51 88888.00 2009-12-28 13:07:05.500 362 13167.59 579.76 56966.27 88888.00 2009-12-28 13:07:06.500 362 13166.55 578.77 56966.88 88888.00 2009-12-28 13:07:07.500 362 13166.94 579.14 56966.27 88888.00 2009-12-28 13:07:08.500 362 13166.94 579.14 56966.51 88888.00 2009-12-28 13:07:09.500 362 13166.81 580.13 56966.51 88888.00 2009-12-28 13:07:10.500 362 13167.33 579.88 56966.64 88888.00 2009-12-28 13:07:11.500 362 13167.46 579.51 56966.14 88888.00 2009-12-28 13:07:12.500 362 13167.07 579.51 56966.02 88888.00 2009-12-28 13:07:13.500 362 13166.81 580.01 56965.66 88888.00 2009-12-28 13:07:14.500 362 13167.20 579.51 56966.39 88888.00 2009-12-28 13:07:15.500 362 13167.33 579.76 56966.51 88888.00 2009-12-28 13:07:16.500 362 13166.94 579.76 56966.39 88888.00 2009-12-28 13:07:17.500 362 13166.81 580.01 56966.27 88888.00 2009-12-28 13:07:18.500 362 13167.33 579.76 56966.51 88888.00 2009-12-28 13:07:19.500 362 13167.07 580.13 56965.66 88888.00 2009-12-28 13:07:20.500 362 13167.46 579.26 56966.39 88888.00 2009-12-28 13:07:21.500 362 13167.72 580.13 56966.39 88888.00 2009-12-28 13:07:22.500 362 13167.85 579.88 56966.64 88888.00 2009-12-28 13:07:23.500 362 13167.59 579.76 56966.51 88888.00 2009-12-28 13:07:24.500 362 13167.07 579.76 56966.39 88888.00 2009-12-28 13:07:25.500 362 13167.20 579.39 56966.39 88888.00 2009-12-28 13:07:26.500 362 13166.94 579.02 56966.76 88888.00 2009-12-28 13:07:27.500 362 13167.59 579.76 56966.27 88888.00 2009-12-28 13:07:28.500 362 13167.46 579.64 56966.64 88888.00 2009-12-28 13:07:29.500 362 13167.33 579.51 56966.64 88888.00 2009-12-28 13:07:30.500 362 13167.46 579.26 56966.51 88888.00 2009-12-28 13:07:31.500 362 13167.20 579.88 56966.14 88888.00 2009-12-28 13:07:32.500 362 13166.81 579.51 56966.88 88888.00 2009-12-28 13:07:33.500 362 13167.20 579.76 56966.51 88888.00 2009-12-28 13:07:34.500 362 13167.59 580.13 56966.39 88888.00 2009-12-28 13:07:35.500 362 13167.33 579.88 56966.27 88888.00 2009-12-28 13:07:36.500 362 13167.46 579.64 56966.27 88888.00 2009-12-28 13:07:37.500 362 13167.72 579.51 56966.39 88888.00 2009-12-28 13:07:38.500 362 13167.33 579.76 56966.14 88888.00 2009-12-28 13:07:39.500 362 13166.68 579.39 56966.64 88888.00 2009-12-28 13:07:40.500 362 13167.33 579.88 56965.78 88888.00 2009-12-28 13:07:41.500 362 13167.20 579.26 56966.02 88888.00 2009-12-28 13:07:42.500 362 13167.72 579.39 56966.27 88888.00 2009-12-28 13:07:43.500 362 13167.59 579.26 56966.64 88888.00 2009-12-28 13:07:44.500 362 13168.11 579.14 56966.64 88888.00 2009-12-28 13:07:45.500 362 13167.59 579.64 56966.51 88888.00 2009-12-28 13:07:46.500 362 13166.55 579.51 56966.88 88888.00 2009-12-28 13:07:47.500 362 13166.81 579.76 56966.39 88888.00 2009-12-28 13:07:48.500 362 13166.55 579.39 56966.51 88888.00 2009-12-28 13:07:49.500 362 13167.85 579.51 56966.39 88888.00 2009-12-28 13:07:50.500 362 13167.59 579.51 56966.27 88888.00 2009-12-28 13:07:51.500 362 13167.98 579.39 56966.88 88888.00 2009-12-28 13:07:52.500 362 13167.33 579.26 56966.76 88888.00 2009-12-28 13:07:53.500 362 13167.72 579.39 56967.12 88888.00 2009-12-28 13:07:54.500 362 13167.46 579.14 56966.14 88888.00 2009-12-28 13:07:55.500 362 13167.46 579.88 56966.51 88888.00 2009-12-28 13:07:56.500 362 13167.07 579.14 56966.51 88888.00 2009-12-28 13:07:57.500 362 13167.20 578.77 56967.25 88888.00 2009-12-28 13:07:58.500 362 13167.20 579.76 56966.39 88888.00 2009-12-28 13:07:59.500 362 13167.07 579.64 56966.88 88888.00 2009-12-28 13:08:00.500 362 13167.33 578.64 56966.51 88888.00 2009-12-28 13:08:01.500 362 13167.59 579.51 56967.00 88888.00 2009-12-28 13:08:02.500 362 13167.85 579.76 56966.88 88888.00 2009-12-28 13:08:03.500 362 13167.07 579.39 56966.88 88888.00 2009-12-28 13:08:04.500 362 13167.33 579.76 56966.76 88888.00 2009-12-28 13:08:05.500 362 13167.46 579.51 56967.12 88888.00 2009-12-28 13:08:06.500 362 13167.33 579.26 56966.76 88888.00 2009-12-28 13:08:07.500 362 13167.46 579.39 56966.27 88888.00 2009-12-28 13:08:08.500 362 13166.94 578.89 56966.14 88888.00 2009-12-28 13:08:09.500 362 13167.07 580.26 56966.27 88888.00 2009-12-28 13:08:10.500 362 13167.72 579.64 56966.02 88888.00 2009-12-28 13:08:11.500 362 13167.59 579.14 56967.00 88888.00 2009-12-28 13:08:12.500 362 13167.46 579.39 56966.51 88888.00 2009-12-28 13:08:13.500 362 13167.59 579.26 56966.39 88888.00 2009-12-28 13:08:14.500 362 13167.72 579.76 56965.90 88888.00 2009-12-28 13:08:15.500 362 13167.46 580.01 56967.25 88888.00 2009-12-28 13:08:16.500 362 13166.94 579.14 56966.51 88888.00 2009-12-28 13:08:17.500 362 13167.46 579.14 56966.27 88888.00 2009-12-28 13:08:18.500 362 13167.20 578.89 56967.00 88888.00 2009-12-28 13:08:19.500 362 13167.59 579.26 56966.76 88888.00 2009-12-28 13:08:20.500 362 13167.20 579.51 56966.02 88888.00 2009-12-28 13:08:21.500 362 13167.07 579.14 56966.27 88888.00 2009-12-28 13:08:22.500 362 13167.98 579.14 56966.14 88888.00 2009-12-28 13:08:23.500 362 13167.72 579.76 56966.39 88888.00 2009-12-28 13:08:24.500 362 13166.81 579.39 56966.27 88888.00 2009-12-28 13:08:25.500 362 13167.46 579.26 56966.64 88888.00 2009-12-28 13:08:26.500 362 13167.07 580.13 56966.64 88888.00 2009-12-28 13:08:27.500 362 13167.33 579.51 56966.39 88888.00 2009-12-28 13:08:28.500 362 13167.20 579.26 56966.39 88888.00 2009-12-28 13:08:29.500 362 13167.07 579.39 56966.02 88888.00 2009-12-28 13:08:30.500 362 13167.07 579.88 56966.64 88888.00 2009-12-28 13:08:31.500 362 13167.07 579.51 56966.51 88888.00 2009-12-28 13:08:32.500 362 13166.81 579.76 56966.27 88888.00 2009-12-28 13:08:33.500 362 13166.55 579.14 56966.14 88888.00 2009-12-28 13:08:34.500 362 13166.94 580.13 56966.51 88888.00 2009-12-28 13:08:35.500 362 13167.07 579.64 56967.25 88888.00 2009-12-28 13:08:36.500 362 13166.55 579.14 56966.88 88888.00 2009-12-28 13:08:37.500 362 13167.07 579.51 56965.90 88888.00 2009-12-28 13:08:38.500 362 13167.72 579.64 56966.39 88888.00 2009-12-28 13:08:39.500 362 13167.85 579.88 56966.02 88888.00 2009-12-28 13:08:40.500 362 13167.07 579.51 56966.39 88888.00 2009-12-28 13:08:41.500 362 13167.59 579.64 56966.51 88888.00 2009-12-28 13:08:42.500 362 13167.98 579.51 56966.02 88888.00 2009-12-28 13:08:43.500 362 13167.72 579.26 56966.14 88888.00 2009-12-28 13:08:44.500 362 13167.46 580.01 56966.76 88888.00 2009-12-28 13:08:45.500 362 13167.59 579.76 56966.51 88888.00 2009-12-28 13:08:46.500 362 13166.68 579.51 56967.00 88888.00 2009-12-28 13:08:47.500 362 13166.55 579.39 56965.78 88888.00 2009-12-28 13:08:48.500 362 13167.33 579.88 56966.64 88888.00 2009-12-28 13:08:49.500 362 13167.20 580.26 56966.39 88888.00 2009-12-28 13:08:50.500 362 13167.46 580.01 56966.76 88888.00 2009-12-28 13:08:51.500 362 13166.68 580.38 56966.88 88888.00 2009-12-28 13:08:52.500 362 13167.46 579.02 56966.76 88888.00 2009-12-28 13:08:53.500 362 13167.46 580.01 56966.51 88888.00 2009-12-28 13:08:54.500 362 13166.94 580.38 56966.39 88888.00 2009-12-28 13:08:55.500 362 13167.33 579.51 56966.39 88888.00 2009-12-28 13:08:56.500 362 13167.33 579.64 56966.76 88888.00 2009-12-28 13:08:57.500 362 13166.81 579.88 56966.02 88888.00 2009-12-28 13:08:58.500 362 13167.07 579.51 56966.76 88888.00 2009-12-28 13:08:59.500 362 13167.33 579.39 56966.27 88888.00 2009-12-28 13:09:00.500 362 13166.81 579.64 56966.51 88888.00 2009-12-28 13:09:01.500 362 13168.11 579.88 56966.64 88888.00 2009-12-28 13:09:02.500 362 13167.07 579.88 56966.51 88888.00 2009-12-28 13:09:03.500 362 13167.20 579.88 56966.64 88888.00 2009-12-28 13:09:04.500 362 13167.85 579.64 56967.00 88888.00 2009-12-28 13:09:05.500 362 13167.72 579.76 56966.02 88888.00 2009-12-28 13:09:06.500 362 13167.85 579.64 56967.00 88888.00 2009-12-28 13:09:07.500 362 13167.46 579.26 56966.51 88888.00 2009-12-28 13:09:08.500 362 13167.59 579.76 56966.64 88888.00 2009-12-28 13:09:09.500 362 13167.59 579.64 56965.90 88888.00 2009-12-28 13:09:10.500 362 13167.33 579.64 56966.51 88888.00 2009-12-28 13:09:11.500 362 13167.85 579.64 56966.88 88888.00 2009-12-28 13:09:12.500 362 13167.46 579.64 56966.76 88888.00 2009-12-28 13:09:13.500 362 13167.72 579.64 56965.41 88888.00 2009-12-28 13:09:14.500 362 13168.11 579.51 56967.00 88888.00 2009-12-28 13:09:15.500 362 13167.46 579.64 56966.39 88888.00 2009-12-28 13:09:16.500 362 13166.81 579.76 56966.51 88888.00 2009-12-28 13:09:17.500 362 13167.46 579.39 56966.39 88888.00 2009-12-28 13:09:18.500 362 13167.33 579.51 56966.39 88888.00 2009-12-28 13:09:19.500 362 13166.94 579.26 56966.27 88888.00 2009-12-28 13:09:20.500 362 13167.07 579.76 56966.64 88888.00 2009-12-28 13:09:21.500 362 13167.20 578.89 56966.02 88888.00 2009-12-28 13:09:22.500 362 13167.59 579.76 56966.51 88888.00 2009-12-28 13:09:23.500 362 13167.07 579.26 56966.88 88888.00 2009-12-28 13:09:24.500 362 13167.33 580.01 56967.37 88888.00 2009-12-28 13:09:25.500 362 13167.46 579.76 56966.02 88888.00 2009-12-28 13:09:26.500 362 13167.07 579.64 56966.51 88888.00 2009-12-28 13:09:27.500 362 13167.07 579.02 56966.39 88888.00 2009-12-28 13:09:28.500 362 13167.46 580.26 56967.49 88888.00 2009-12-28 13:09:29.500 362 13167.33 579.14 56966.88 88888.00 2009-12-28 13:09:30.500 362 13167.07 580.13 56966.51 88888.00 2009-12-28 13:09:31.500 362 13167.20 580.26 56965.90 88888.00 2009-12-28 13:09:32.500 362 13168.37 579.39 56966.51 88888.00 2009-12-28 13:09:33.500 362 13167.46 579.14 56967.00 88888.00 2009-12-28 13:09:34.500 362 13167.59 579.76 56966.51 88888.00 2009-12-28 13:09:35.500 362 13167.98 579.64 56966.88 88888.00 2009-12-28 13:09:36.500 362 13167.46 580.38 56967.25 88888.00 2009-12-28 13:09:37.500 362 13167.59 579.39 56966.51 88888.00 2009-12-28 13:09:38.500 362 13166.81 579.64 56966.14 88888.00 2009-12-28 13:09:39.500 362 13167.33 579.88 56966.39 88888.00 2009-12-28 13:09:40.500 362 13167.72 580.13 56966.14 88888.00 2009-12-28 13:09:41.500 362 13167.07 579.88 56967.00 88888.00 2009-12-28 13:09:42.500 362 13167.98 580.38 56966.27 88888.00 2009-12-28 13:09:43.500 362 13167.20 580.26 56966.39 88888.00 2009-12-28 13:09:44.500 362 13166.94 580.01 56966.88 88888.00 2009-12-28 13:09:45.500 362 13167.72 579.64 56966.76 88888.00 2009-12-28 13:09:46.500 362 13167.07 579.64 56966.02 88888.00 2009-12-28 13:09:47.500 362 13167.59 579.88 56966.64 88888.00 2009-12-28 13:09:48.500 362 13167.07 579.39 56967.00 88888.00 2009-12-28 13:09:49.500 362 13167.07 579.26 56966.39 88888.00 2009-12-28 13:09:50.500 362 13167.20 579.64 56966.64 88888.00 2009-12-28 13:09:51.500 362 13166.94 579.76 56967.12 88888.00 2009-12-28 13:09:52.500 362 13167.07 579.88 56966.64 88888.00 2009-12-28 13:09:53.500 362 13167.33 579.26 56966.51 88888.00 2009-12-28 13:09:54.500 362 13167.20 579.39 56966.64 88888.00 2009-12-28 13:09:55.500 362 13167.20 579.39 56967.00 88888.00 2009-12-28 13:09:56.500 362 13167.85 580.26 56966.64 88888.00 2009-12-28 13:09:57.500 362 13167.46 579.88 56967.00 88888.00 2009-12-28 13:09:58.500 362 13166.81 579.76 56966.76 88888.00 2009-12-28 13:09:59.500 362 13166.68 579.14 56966.39 88888.00 2009-12-28 13:10:00.500 362 13166.81 580.01 56966.88 88888.00 2009-12-28 13:10:01.500 362 13167.33 579.88 56967.37 88888.00 2009-12-28 13:10:02.500 362 13167.20 580.13 56966.64 88888.00 2009-12-28 13:10:03.500 362 13167.59 579.64 56966.76 88888.00 2009-12-28 13:10:04.500 362 13166.55 580.26 56966.51 88888.00 2009-12-28 13:10:05.500 362 13167.33 579.64 56966.64 88888.00 2009-12-28 13:10:06.500 362 13167.20 579.51 56966.51 88888.00 2009-12-28 13:10:07.500 362 13167.07 579.26 56966.39 88888.00 2009-12-28 13:10:08.500 362 13167.46 579.76 56966.51 88888.00 2009-12-28 13:10:09.500 362 13167.07 579.64 56966.51 88888.00 2009-12-28 13:10:10.500 362 13167.46 579.51 56965.90 88888.00 2009-12-28 13:10:11.500 362 13167.33 580.01 56966.64 88888.00 2009-12-28 13:10:12.500 362 13167.59 579.76 56966.64 88888.00 2009-12-28 13:10:13.500 362 13167.07 579.64 56967.12 88888.00 2009-12-28 13:10:14.500 362 13167.59 579.26 56966.88 88888.00 2009-12-28 13:10:15.500 362 13167.46 578.52 56966.02 88888.00 2009-12-28 13:10:16.500 362 13166.42 579.88 56966.76 88888.00 2009-12-28 13:10:17.500 362 13167.20 579.76 56966.64 88888.00 2009-12-28 13:10:18.500 362 13167.85 579.51 56966.14 88888.00 2009-12-28 13:10:19.500 362 13166.81 579.88 56966.64 88888.00 2009-12-28 13:10:20.500 362 13167.33 579.51 56967.00 88888.00 2009-12-28 13:10:21.500 362 13167.33 579.88 56967.12 88888.00 2009-12-28 13:10:22.500 362 13166.94 580.01 56966.88 88888.00 2009-12-28 13:10:23.500 362 13167.59 580.01 56966.14 88888.00 2009-12-28 13:10:24.500 362 13167.07 580.26 56966.88 88888.00 2009-12-28 13:10:25.500 362 13167.07 579.64 56966.64 88888.00 2009-12-28 13:10:26.500 362 13167.07 579.76 56966.39 88888.00 2009-12-28 13:10:27.500 362 13166.94 579.88 56966.27 88888.00 2009-12-28 13:10:28.500 362 13167.20 579.39 56966.39 88888.00 2009-12-28 13:10:29.500 362 13167.59 579.88 56966.51 88888.00 2009-12-28 13:10:30.500 362 13167.07 579.88 56966.14 88888.00 2009-12-28 13:10:31.500 362 13167.33 579.26 56966.14 88888.00 2009-12-28 13:10:32.500 362 13167.59 579.51 56966.39 88888.00 2009-12-28 13:10:33.500 362 13166.94 579.88 56966.14 88888.00 2009-12-28 13:10:34.500 362 13167.59 579.64 56966.39 88888.00 2009-12-28 13:10:35.500 362 13167.59 579.39 56966.64 88888.00 2009-12-28 13:10:36.500 362 13167.33 579.39 56966.76 88888.00 2009-12-28 13:10:37.500 362 13167.33 580.13 56966.76 88888.00 2009-12-28 13:10:38.500 362 13167.33 580.26 56966.39 88888.00 2009-12-28 13:10:39.500 362 13166.81 579.39 56966.27 88888.00 2009-12-28 13:10:40.500 362 13166.94 579.14 56966.64 88888.00 2009-12-28 13:10:41.500 362 13166.68 579.64 56966.88 88888.00 2009-12-28 13:10:42.500 362 13167.07 579.51 56966.02 88888.00 2009-12-28 13:10:43.500 362 13166.81 579.64 56966.88 88888.00 2009-12-28 13:10:44.500 362 13167.07 579.64 56966.88 88888.00 2009-12-28 13:10:45.500 362 13167.20 579.76 56966.64 88888.00 2009-12-28 13:10:46.500 362 13167.20 579.26 56965.90 88888.00 2009-12-28 13:10:47.500 362 13167.46 579.26 56966.51 88888.00 2009-12-28 13:10:48.500 362 13166.94 579.76 56966.39 88888.00 2009-12-28 13:10:49.500 362 13167.85 580.26 56966.39 88888.00 2009-12-28 13:10:50.500 362 13167.07 579.64 56967.12 88888.00 2009-12-28 13:10:51.500 362 13166.68 580.13 56966.64 88888.00 2009-12-28 13:10:52.500 362 13167.07 579.88 56966.14 88888.00 2009-12-28 13:10:53.500 362 13167.07 579.88 56966.27 88888.00 2009-12-28 13:10:54.500 362 13167.07 579.88 56966.14 88888.00 2009-12-28 13:10:55.500 362 13167.46 579.39 56966.76 88888.00 2009-12-28 13:10:56.500 362 13167.46 579.76 56966.51 88888.00 2009-12-28 13:10:57.500 362 13167.85 579.39 56966.51 88888.00 2009-12-28 13:10:58.500 362 13167.59 580.01 56967.00 88888.00 2009-12-28 13:10:59.500 362 13167.33 579.64 56965.66 88888.00 2009-12-28 13:11:00.500 362 13166.94 580.38 56966.88 88888.00 2009-12-28 13:11:01.500 362 13166.68 579.64 56966.14 88888.00 2009-12-28 13:11:02.500 362 13167.59 579.39 56966.27 88888.00 2009-12-28 13:11:03.500 362 13166.81 579.64 56965.90 88888.00 2009-12-28 13:11:04.500 362 13167.33 579.26 56967.12 88888.00 2009-12-28 13:11:05.500 362 13167.46 579.88 56966.27 88888.00 2009-12-28 13:11:06.500 362 13166.55 579.88 56966.02 88888.00 2009-12-28 13:11:07.500 362 13167.33 579.26 56966.27 88888.00 2009-12-28 13:11:08.500 362 13167.46 579.39 56966.02 88888.00 2009-12-28 13:11:09.500 362 13166.81 579.64 56965.78 88888.00 2009-12-28 13:11:10.500 362 13166.55 579.76 56966.27 88888.00 2009-12-28 13:11:11.500 362 13167.07 579.26 56966.14 88888.00 2009-12-28 13:11:12.500 362 13166.81 579.26 56966.88 88888.00 2009-12-28 13:11:13.500 362 13166.94 579.26 56966.76 88888.00 2009-12-28 13:11:14.500 362 13167.85 579.26 56966.27 88888.00 2009-12-28 13:11:15.500 362 13166.29 579.26 56965.90 88888.00 2009-12-28 13:11:16.500 362 13167.33 578.89 56966.76 88888.00 2009-12-28 13:11:17.500 362 13165.90 579.14 56965.17 88888.00 2009-12-28 13:11:18.500 362 13166.29 579.14 56966.39 88888.00 2009-12-28 13:11:19.500 362 13166.16 579.26 56967.00 88888.00 2009-12-28 13:11:20.500 362 13166.42 579.64 56966.27 88888.00 2009-12-28 13:11:21.500 362 13167.33 579.39 56965.54 88888.00 2009-12-28 13:11:22.500 362 13166.81 579.26 56966.39 88888.00 2009-12-28 13:11:23.500 362 13167.20 579.14 56965.17 88888.00 2009-12-28 13:11:24.500 362 13166.94 579.88 56965.78 88888.00 2009-12-28 13:11:25.500 362 13167.07 579.51 56966.14 88888.00 2009-12-28 13:11:26.500 362 13166.94 580.01 56966.27 88888.00 2009-12-28 13:11:27.500 362 13167.20 579.51 56966.39 88888.00 2009-12-28 13:11:28.500 362 13166.94 579.14 56966.02 88888.00 2009-12-28 13:11:29.500 362 13166.81 580.26 56966.51 88888.00 2009-12-28 13:11:30.500 362 13167.07 580.13 56966.02 88888.00 2009-12-28 13:11:31.500 362 13167.07 578.89 56966.02 88888.00 2009-12-28 13:11:32.500 362 13167.07 579.51 56966.51 88888.00 2009-12-28 13:11:33.500 362 13166.42 580.01 56966.27 88888.00 2009-12-28 13:11:34.500 362 13167.07 580.01 56966.39 88888.00 2009-12-28 13:11:35.500 362 13167.07 579.64 56966.27 88888.00 2009-12-28 13:11:36.500 362 13167.07 580.01 56966.39 88888.00 2009-12-28 13:11:37.500 362 13166.81 579.76 56966.14 88888.00 2009-12-28 13:11:38.500 362 13167.20 579.76 56966.27 88888.00 2009-12-28 13:11:39.500 362 13166.94 579.64 56966.64 88888.00 2009-12-28 13:11:40.500 362 13167.59 580.01 56965.90 88888.00 2009-12-28 13:11:41.500 362 13166.68 578.77 56965.78 88888.00 2009-12-28 13:11:42.500 362 13166.42 579.76 56966.51 88888.00 2009-12-28 13:11:43.500 362 13167.20 580.26 56966.51 88888.00 2009-12-28 13:11:44.500 362 13166.81 579.88 56966.51 88888.00 2009-12-28 13:11:45.500 362 13166.42 580.01 56966.51 88888.00 2009-12-28 13:11:46.500 362 13165.90 579.64 56965.54 88888.00 2009-12-28 13:11:47.500 362 13166.81 579.88 56965.78 88888.00 2009-12-28 13:11:48.500 362 13167.07 580.38 56966.27 88888.00 2009-12-28 13:11:49.500 362 13167.07 579.88 56966.14 88888.00 2009-12-28 13:11:50.500 362 13166.42 579.76 56966.88 88888.00 2009-12-28 13:11:51.500 362 13166.68 579.64 56966.39 88888.00 2009-12-28 13:11:52.500 362 13166.68 579.88 56965.66 88888.00 2009-12-28 13:11:53.500 362 13166.94 580.50 56965.90 88888.00 2009-12-28 13:11:54.500 362 13166.81 580.01 56965.78 88888.00 2009-12-28 13:11:55.500 362 13166.55 580.01 56966.39 88888.00 2009-12-28 13:11:56.500 362 13166.42 580.13 56966.02 88888.00 2009-12-28 13:11:57.500 362 13166.68 579.14 56965.90 88888.00 2009-12-28 13:11:58.500 362 13167.20 579.64 56965.90 88888.00 2009-12-28 13:11:59.500 362 13166.42 579.88 56965.78 88888.00 2009-12-28 13:12:00.500 362 13166.29 579.88 56966.14 88888.00 2009-12-28 13:12:01.500 362 13167.20 579.64 56966.39 88888.00 2009-12-28 13:12:02.500 362 13166.68 579.88 56966.27 88888.00 2009-12-28 13:12:03.500 362 13166.29 580.13 56966.27 88888.00 2009-12-28 13:12:04.500 362 13166.81 579.76 56965.66 88888.00 2009-12-28 13:12:05.500 362 13166.68 579.88 56966.02 88888.00 2009-12-28 13:12:06.500 362 13166.68 580.38 56965.54 88888.00 2009-12-28 13:12:07.500 362 13166.68 579.26 56966.27 88888.00 2009-12-28 13:12:08.500 362 13166.29 579.76 56966.51 88888.00 2009-12-28 13:12:09.500 362 13166.68 579.26 56966.02 88888.00 2009-12-28 13:12:10.500 362 13166.55 579.39 56966.27 88888.00 2009-12-28 13:12:11.500 362 13166.29 580.50 56966.02 88888.00 2009-12-28 13:12:12.500 362 13166.42 580.01 56966.02 88888.00 2009-12-28 13:12:13.500 362 13166.81 579.64 56965.54 88888.00 2009-12-28 13:12:14.500 362 13166.68 579.76 56966.51 88888.00 2009-12-28 13:12:15.500 362 13166.16 579.76 56965.54 88888.00 2009-12-28 13:12:16.500 362 13166.81 580.13 56966.51 88888.00 2009-12-28 13:12:17.500 362 13166.42 579.88 56966.39 88888.00 2009-12-28 13:12:18.500 362 13165.64 579.64 56966.14 88888.00 2009-12-28 13:12:19.500 362 13166.03 579.51 56965.78 88888.00 2009-12-28 13:12:20.500 362 13166.16 579.64 56966.76 88888.00 2009-12-28 13:12:21.500 362 13166.55 579.51 56966.39 88888.00 2009-12-28 13:12:22.500 362 13166.94 579.51 56966.51 88888.00 2009-12-28 13:12:23.500 362 13166.81 579.39 56965.17 88888.00 2009-12-28 13:12:24.500 362 13166.68 580.01 56966.64 88888.00 2009-12-28 13:12:25.500 362 13166.29 580.13 56966.02 88888.00 2009-12-28 13:12:26.500 362 13165.77 579.76 56965.66 88888.00 2009-12-28 13:12:27.500 362 13166.94 579.76 56966.51 88888.00 2009-12-28 13:12:28.500 362 13166.81 579.14 56966.14 88888.00 2009-12-28 13:12:29.500 362 13167.07 579.39 56966.51 88888.00 2009-12-28 13:12:30.500 362 13166.94 579.76 56966.27 88888.00 2009-12-28 13:12:31.500 362 13166.68 579.64 56965.54 88888.00 2009-12-28 13:12:32.500 362 13166.55 579.64 56966.14 88888.00 2009-12-28 13:12:33.500 362 13167.07 580.50 56966.14 88888.00 2009-12-28 13:12:34.500 362 13166.55 580.01 56966.51 88888.00 2009-12-28 13:12:35.500 362 13166.94 579.76 56965.90 88888.00 2009-12-28 13:12:36.500 362 13166.55 579.39 56966.51 88888.00 2009-12-28 13:12:37.500 362 13166.55 579.39 56966.39 88888.00 2009-12-28 13:12:38.500 362 13166.55 579.39 56966.14 88888.00 2009-12-28 13:12:39.500 362 13166.42 580.13 56966.51 88888.00 2009-12-28 13:12:40.500 362 13166.03 579.26 56966.39 88888.00 2009-12-28 13:12:41.500 362 13166.42 579.51 56966.39 88888.00 2009-12-28 13:12:42.500 362 13165.77 579.76 56966.14 88888.00 2009-12-28 13:12:43.500 362 13166.94 579.64 56966.14 88888.00 2009-12-28 13:12:44.500 362 13166.42 580.01 56966.02 88888.00 2009-12-28 13:12:45.500 362 13166.29 579.88 56966.02 88888.00 2009-12-28 13:12:46.500 362 13166.29 579.76 56966.39 88888.00 2009-12-28 13:12:47.500 362 13166.68 579.88 56965.78 88888.00 2009-12-28 13:12:48.500 362 13166.16 579.64 56965.41 88888.00 2009-12-28 13:12:49.500 362 13166.55 579.51 56966.27 88888.00 2009-12-28 13:12:50.500 362 13166.81 579.76 56966.39 88888.00 2009-12-28 13:12:51.500 362 13167.33 579.39 56966.02 88888.00 2009-12-28 13:12:52.500 362 13166.16 579.39 56966.27 88888.00 2009-12-28 13:12:53.500 362 13166.16 580.01 56966.02 88888.00 2009-12-28 13:12:54.500 362 13166.68 579.51 56965.54 88888.00 2009-12-28 13:12:55.500 362 13166.55 579.88 56965.90 88888.00 2009-12-28 13:12:56.500 362 13166.42 579.26 56966.02 88888.00 2009-12-28 13:12:57.500 362 13166.81 579.76 56966.14 88888.00 2009-12-28 13:12:58.500 362 13167.07 579.88 56965.90 88888.00 2009-12-28 13:12:59.500 362 13166.29 580.01 56966.02 88888.00 2009-12-28 13:13:00.500 362 13166.16 579.76 56965.78 88888.00 2009-12-28 13:13:01.500 362 13166.68 579.76 56966.02 88888.00 2009-12-28 13:13:02.500 362 13166.81 579.76 56966.27 88888.00 2009-12-28 13:13:03.500 362 13166.03 579.76 56966.51 88888.00 2009-12-28 13:13:04.500 362 13166.29 579.51 56965.54 88888.00 2009-12-28 13:13:05.500 362 13166.81 579.64 56966.51 88888.00 2009-12-28 13:13:06.500 362 13166.81 579.51 56966.14 88888.00 2009-12-28 13:13:07.500 362 13167.07 580.13 56966.51 88888.00 2009-12-28 13:13:08.500 362 13166.29 578.89 56965.90 88888.00 2009-12-28 13:13:09.500 362 13166.42 579.51 56966.14 88888.00 2009-12-28 13:13:10.500 362 13166.94 579.51 56965.41 88888.00 2009-12-28 13:13:11.500 362 13166.81 580.13 56965.90 88888.00 2009-12-28 13:13:12.500 362 13166.94 579.76 56966.64 88888.00 2009-12-28 13:13:13.500 362 13167.07 579.51 56966.02 88888.00 2009-12-28 13:13:14.500 362 13166.03 579.51 56966.02 88888.00 2009-12-28 13:13:15.500 362 13166.55 580.13 56966.76 88888.00 2009-12-28 13:13:16.500 362 13166.81 580.13 56965.90 88888.00 2009-12-28 13:13:17.500 362 13166.94 579.26 56966.02 88888.00 2009-12-28 13:13:18.500 362 13166.42 579.64 56966.51 88888.00 2009-12-28 13:13:19.500 362 13166.29 579.64 56965.90 88888.00 2009-12-28 13:13:20.500 362 13166.81 580.13 56965.78 88888.00 2009-12-28 13:13:21.500 362 13166.81 579.26 56965.66 88888.00 2009-12-28 13:13:22.500 362 13166.03 580.13 56965.78 88888.00 2009-12-28 13:13:23.500 362 13166.29 580.01 56965.90 88888.00 2009-12-28 13:13:24.500 362 13166.42 579.76 56966.14 88888.00 2009-12-28 13:13:25.500 362 13167.20 579.39 56966.02 88888.00 2009-12-28 13:13:26.500 362 13166.42 579.88 56965.66 88888.00 2009-12-28 13:13:27.500 362 13166.94 580.13 56966.14 88888.00 2009-12-28 13:13:28.500 362 13166.81 579.64 56966.14 88888.00 2009-12-28 13:13:29.500 362 13167.20 579.26 56965.90 88888.00 2009-12-28 13:13:30.500 362 13166.68 579.14 56966.88 88888.00 2009-12-28 13:13:31.500 362 13167.07 579.64 56965.78 88888.00 2009-12-28 13:13:32.500 362 13166.68 579.64 56966.14 88888.00 2009-12-28 13:13:33.500 362 13167.07 579.88 56966.02 88888.00 2009-12-28 13:13:34.500 362 13166.94 579.26 56966.02 88888.00 2009-12-28 13:13:35.500 362 13167.07 579.51 56966.02 88888.00 2009-12-28 13:13:36.500 362 13167.46 579.02 56965.78 88888.00 2009-12-28 13:13:37.500 362 13166.81 579.76 56965.41 88888.00 2009-12-28 13:13:38.500 362 13166.81 579.76 56965.90 88888.00 2009-12-28 13:13:39.500 362 13167.46 579.88 56965.90 88888.00 2009-12-28 13:13:40.500 362 13166.42 580.01 56965.90 88888.00 2009-12-28 13:13:41.500 362 13165.90 579.88 56966.02 88888.00 2009-12-28 13:13:42.500 362 13167.20 579.64 56966.51 88888.00 2009-12-28 13:13:43.500 362 13166.81 579.26 56966.64 88888.00 2009-12-28 13:13:44.500 362 13167.07 579.51 56965.90 88888.00 2009-12-28 13:13:45.500 362 13166.55 579.39 56966.27 88888.00 2009-12-28 13:13:46.500 362 13166.81 579.88 56966.51 88888.00 2009-12-28 13:13:47.500 362 13167.20 579.76 56966.64 88888.00 2009-12-28 13:13:48.500 362 13166.68 579.76 56966.27 88888.00 2009-12-28 13:13:49.500 362 13166.29 579.51 56966.88 88888.00 2009-12-28 13:13:50.500 362 13166.29 580.13 56966.14 88888.00 2009-12-28 13:13:51.500 362 13166.42 579.51 56965.78 88888.00 2009-12-28 13:13:52.500 362 13166.81 579.51 56965.78 88888.00 2009-12-28 13:13:53.500 362 13167.20 579.88 56966.14 88888.00 2009-12-28 13:13:54.500 362 13167.59 579.88 56966.51 88888.00 2009-12-28 13:13:55.500 362 13167.46 579.39 56966.39 88888.00 2009-12-28 13:13:56.500 362 13167.20 579.39 56966.64 88888.00 2009-12-28 13:13:57.500 362 13166.16 579.88 56966.64 88888.00 2009-12-28 13:13:58.500 362 13167.33 580.13 56966.39 88888.00 2009-12-28 13:13:59.500 362 13167.20 579.64 56966.27 88888.00 2009-12-28 13:14:00.500 362 13166.55 580.13 56966.27 88888.00 2009-12-28 13:14:01.500 362 13167.46 579.64 56966.39 88888.00 2009-12-28 13:14:02.500 362 13166.81 579.76 56966.39 88888.00 2009-12-28 13:14:03.500 362 13166.81 579.26 56966.14 88888.00 2009-12-28 13:14:04.500 362 13166.94 579.64 56966.88 88888.00 2009-12-28 13:14:05.500 362 13167.07 579.39 56966.51 88888.00 2009-12-28 13:14:06.500 362 13167.33 579.51 56966.14 88888.00 2009-12-28 13:14:07.500 362 13166.42 579.64 56966.51 88888.00 2009-12-28 13:14:08.500 362 13167.20 578.89 56966.14 88888.00 2009-12-28 13:14:09.500 362 13166.94 578.77 56966.27 88888.00 2009-12-28 13:14:10.500 362 13166.81 579.51 56966.76 88888.00 2009-12-28 13:14:11.500 362 13167.33 579.26 56965.90 88888.00 2009-12-28 13:14:12.500 362 13166.68 578.89 56966.76 88888.00 2009-12-28 13:14:13.500 362 13166.68 579.14 56966.39 88888.00 2009-12-28 13:14:14.500 362 13167.07 579.02 56966.39 88888.00 2009-12-28 13:14:15.500 362 13167.07 579.51 56966.39 88888.00 2009-12-28 13:14:16.500 362 13167.20 579.26 56966.88 88888.00 2009-12-28 13:14:17.500 362 13166.55 579.51 56967.25 88888.00 2009-12-28 13:14:18.500 362 13166.94 578.89 56966.76 88888.00 2009-12-28 13:14:19.500 362 13167.46 579.51 56966.27 88888.00 2009-12-28 13:14:20.500 362 13166.81 579.88 56966.14 88888.00 2009-12-28 13:14:21.500 362 13166.68 579.51 56966.39 88888.00 2009-12-28 13:14:22.500 362 13166.94 580.01 56966.27 88888.00 2009-12-28 13:14:23.500 362 13167.07 579.51 56966.51 88888.00 2009-12-28 13:14:24.500 362 13167.07 579.51 56966.14 88888.00 2009-12-28 13:14:25.500 362 13167.20 579.02 56966.27 88888.00 2009-12-28 13:14:26.500 362 13166.94 579.14 56966.02 88888.00 2009-12-28 13:14:27.500 362 13166.68 579.88 56966.76 88888.00 2009-12-28 13:14:28.500 362 13166.68 579.14 56965.66 88888.00 2009-12-28 13:14:29.500 362 13166.29 578.77 56966.88 88888.00 2009-12-28 13:14:30.500 362 13167.20 579.51 56966.76 88888.00 2009-12-28 13:14:31.500 362 13166.94 579.39 56966.02 88888.00 2009-12-28 13:14:32.500 362 13167.07 579.26 56967.12 88888.00 2009-12-28 13:14:33.500 362 13167.20 579.02 56966.51 88888.00 2009-12-28 13:14:34.500 362 13167.33 578.89 56966.88 88888.00 2009-12-28 13:14:35.500 362 13167.07 579.14 56966.88 88888.00 2009-12-28 13:14:36.500 362 13167.33 579.51 56966.88 88888.00 2009-12-28 13:14:37.500 362 13166.94 579.26 56966.39 88888.00 2009-12-28 13:14:38.500 362 13166.03 579.51 56966.88 88888.00 2009-12-28 13:14:39.500 362 13166.55 578.64 56966.14 88888.00 2009-12-28 13:14:40.500 362 13166.81 579.51 56966.39 88888.00 2009-12-28 13:14:41.500 362 13167.59 578.89 56966.88 88888.00 2009-12-28 13:14:42.500 362 13167.46 579.14 56966.14 88888.00 2009-12-28 13:14:43.500 362 13167.07 579.39 56966.51 88888.00 2009-12-28 13:14:44.500 362 13166.94 579.26 56966.76 88888.00 2009-12-28 13:14:45.500 362 13166.55 579.88 56966.51 88888.00 2009-12-28 13:14:46.500 362 13167.33 578.89 56966.02 88888.00 2009-12-28 13:14:47.500 362 13166.94 579.39 56966.02 88888.00 2009-12-28 13:14:48.500 362 13167.33 579.51 56966.02 88888.00 2009-12-28 13:14:49.500 362 13167.33 580.01 56966.02 88888.00 2009-12-28 13:14:50.500 362 13166.68 579.26 56966.51 88888.00 2009-12-28 13:14:51.500 362 13166.29 579.76 56966.02 88888.00 2009-12-28 13:14:52.500 362 13167.46 579.64 56966.76 88888.00 2009-12-28 13:14:53.500 362 13166.94 579.14 56966.27 88888.00 2009-12-28 13:14:54.500 362 13167.07 579.14 56966.39 88888.00 2009-12-28 13:14:55.500 362 13167.33 579.51 56966.27 88888.00 2009-12-28 13:14:56.500 362 13167.59 579.51 56966.88 88888.00 2009-12-28 13:14:57.500 362 13167.20 579.14 56965.90 88888.00 2009-12-28 13:14:58.500 362 13166.94 579.64 56966.39 88888.00 2009-12-28 13:14:59.500 362 13167.85 579.64 56966.64 88888.00 2009-12-28 13:15:00.500 362 13167.33 579.14 56966.51 88888.00 2009-12-28 13:15:01.500 362 13167.07 579.14 56966.64 88888.00 2009-12-28 13:15:02.500 362 13166.94 579.51 56966.51 88888.00 2009-12-28 13:15:03.500 362 13166.42 579.51 56966.39 88888.00 2009-12-28 13:15:04.500 362 13166.94 579.26 56966.51 88888.00 2009-12-28 13:15:05.500 362 13166.81 579.88 56966.14 88888.00 2009-12-28 13:15:06.500 362 13167.07 578.89 56966.14 88888.00 2009-12-28 13:15:07.500 362 13166.55 579.26 56966.39 88888.00 2009-12-28 13:15:08.500 362 13167.07 579.02 56965.90 88888.00 2009-12-28 13:15:09.500 362 13167.33 579.14 56966.64 88888.00 2009-12-28 13:15:10.500 362 13167.07 579.39 56966.39 88888.00 2009-12-28 13:15:11.500 362 13167.33 579.39 56966.02 88888.00 2009-12-28 13:15:12.500 362 13166.42 579.39 56966.64 88888.00 2009-12-28 13:15:13.500 362 13166.94 578.52 56965.78 88888.00 2009-12-28 13:15:14.500 362 13167.20 579.14 56966.76 88888.00 2009-12-28 13:15:15.500 362 13167.07 579.64 56966.76 88888.00 2009-12-28 13:15:16.500 362 13167.07 579.26 56966.76 88888.00 2009-12-28 13:15:17.500 362 13167.72 579.26 56966.39 88888.00 2009-12-28 13:15:18.499 362 13167.33 579.39 56966.27 88888.00 2009-12-28 13:15:19.499 362 13167.46 578.77 56966.39 88888.00 2009-12-28 13:15:20.499 362 13167.72 579.26 56965.78 88888.00 2009-12-28 13:15:21.499 362 13167.07 579.26 56965.90 88888.00 2009-12-28 13:15:22.499 362 13166.94 579.26 56966.76 88888.00 2009-12-28 13:15:23.499 362 13167.59 579.02 56966.51 88888.00 2009-12-28 13:15:24.499 362 13167.59 579.39 56966.51 88888.00 2009-12-28 13:15:25.499 362 13167.46 579.14 56965.78 88888.00 2009-12-28 13:15:26.499 362 13166.55 579.14 56965.90 88888.00 2009-12-28 13:15:27.499 362 13167.20 579.76 56965.90 88888.00 2009-12-28 13:15:28.499 362 13167.33 579.14 56966.88 88888.00 2009-12-28 13:15:29.499 362 13166.94 579.26 56966.14 88888.00 2009-12-28 13:15:30.499 362 13167.46 579.76 56966.39 88888.00 2009-12-28 13:15:31.499 362 13166.81 579.88 56966.51 88888.00 2009-12-28 13:15:32.499 362 13166.94 579.88 56966.27 88888.00 2009-12-28 13:15:33.499 362 13167.20 578.89 56966.14 88888.00 2009-12-28 13:15:34.499 362 13167.20 579.14 56966.51 88888.00 2009-12-28 13:15:35.499 362 13167.33 579.51 56966.88 88888.00 2009-12-28 13:15:36.499 362 13167.07 579.76 56967.00 88888.00 2009-12-28 13:15:37.499 362 13167.07 579.14 56966.39 88888.00 2009-12-28 13:15:38.499 362 13167.20 579.02 56966.27 88888.00 2009-12-28 13:15:39.499 362 13166.81 579.39 56966.64 88888.00 2009-12-28 13:15:40.499 362 13166.94 579.39 56966.51 88888.00 2009-12-28 13:15:41.499 362 13167.33 579.02 56966.14 88888.00 2009-12-28 13:15:42.499 362 13167.72 579.88 56966.27 88888.00 2009-12-28 13:15:43.499 362 13167.46 579.14 56966.64 88888.00 2009-12-28 13:15:44.499 362 13166.81 579.88 56965.54 88888.00 2009-12-28 13:15:45.499 362 13167.33 579.51 56966.64 88888.00 2009-12-28 13:15:46.499 362 13167.85 578.89 56966.39 88888.00 2009-12-28 13:15:47.499 362 13167.59 578.77 56966.27 88888.00 2009-12-28 13:15:48.499 362 13167.46 579.51 56966.27 88888.00 2009-12-28 13:15:49.499 362 13167.72 579.26 56966.51 88888.00 2009-12-28 13:15:50.499 362 13167.33 579.39 56966.14 88888.00 2009-12-28 13:15:51.499 362 13167.33 579.02 56966.39 88888.00 2009-12-28 13:15:52.499 362 13167.85 579.14 56966.64 88888.00 2009-12-28 13:15:53.499 362 13167.20 579.51 56967.12 88888.00 2009-12-28 13:15:54.499 362 13167.33 579.14 56966.14 88888.00 2009-12-28 13:15:55.499 362 13166.55 578.89 56966.14 88888.00 2009-12-28 13:15:56.499 362 13166.68 579.39 56965.90 88888.00 2009-12-28 13:15:57.499 362 13167.33 579.26 56966.51 88888.00 2009-12-28 13:15:58.499 362 13166.81 578.77 56966.88 88888.00 2009-12-28 13:15:59.499 362 13167.33 578.89 56966.39 88888.00 2009-12-28 13:16:00.499 362 13167.59 579.76 56966.14 88888.00 2009-12-28 13:16:01.499 362 13166.94 578.52 56966.39 88888.00 2009-12-28 13:16:02.499 362 13166.29 579.39 56966.64 88888.00 2009-12-28 13:16:03.499 362 13167.33 578.27 56966.14 88888.00 2009-12-28 13:16:04.499 362 13166.94 578.89 56965.78 88888.00 2009-12-28 13:16:05.499 362 13166.55 578.52 56966.02 88888.00 2009-12-28 13:16:06.499 362 13167.46 579.26 56966.76 88888.00 2009-12-28 13:16:07.499 362 13167.98 578.77 56966.02 88888.00 2009-12-28 13:16:08.499 362 13167.07 578.89 56966.39 88888.00 2009-12-28 13:16:09.499 362 13166.81 578.40 56965.90 88888.00 2009-12-28 13:16:10.499 362 13167.33 579.26 56966.14 88888.00 2009-12-28 13:16:11.499 362 13167.20 579.76 56966.02 88888.00 2009-12-28 13:16:12.499 362 13167.72 579.39 56966.14 88888.00 2009-12-28 13:16:13.499 362 13166.94 579.51 56966.39 88888.00 2009-12-28 13:16:14.499 362 13167.59 579.51 56966.39 88888.00 2009-12-28 13:16:15.499 362 13167.33 579.26 56966.64 88888.00 2009-12-28 13:16:16.499 362 13167.46 579.39 56966.14 88888.00 2009-12-28 13:16:17.499 362 13167.33 578.64 56966.27 88888.00 2009-12-28 13:16:18.499 362 13167.07 578.77 56966.02 88888.00 2009-12-28 13:16:19.499 362 13166.29 578.89 56966.27 88888.00 2009-12-28 13:16:20.499 362 13167.59 578.89 56966.27 88888.00 2009-12-28 13:16:21.499 362 13167.46 578.77 56966.51 88888.00 2009-12-28 13:16:22.499 362 13166.94 579.02 56966.14 88888.00 2009-12-28 13:16:23.499 362 13166.94 578.77 56966.39 88888.00 2009-12-28 13:16:24.499 362 13167.33 579.26 56966.02 88888.00 2009-12-28 13:16:25.499 362 13167.07 578.77 56966.27 88888.00 2009-12-28 13:16:26.499 362 13167.33 579.02 56966.39 88888.00 2009-12-28 13:16:27.499 362 13167.46 579.39 56966.27 88888.00 2009-12-28 13:16:28.499 362 13168.11 579.39 56966.02 88888.00 2009-12-28 13:16:29.499 362 13167.59 579.51 56966.51 88888.00 2009-12-28 13:16:30.499 362 13167.59 579.51 56966.27 88888.00 2009-12-28 13:16:31.499 362 13167.33 579.02 56966.27 88888.00 2009-12-28 13:16:32.499 362 13168.11 579.26 56966.27 88888.00 2009-12-28 13:16:33.499 362 13167.20 578.64 56966.27 88888.00 2009-12-28 13:16:34.499 362 13167.20 579.14 56966.64 88888.00 2009-12-28 13:16:35.499 362 13167.46 579.76 56966.64 88888.00 2009-12-28 13:16:36.499 362 13167.20 579.26 56965.90 88888.00 2009-12-28 13:16:37.499 362 13167.72 579.14 56966.39 88888.00 2009-12-28 13:16:38.499 362 13166.55 579.39 56966.51 88888.00 2009-12-28 13:16:39.499 362 13167.72 579.26 56965.78 88888.00 2009-12-28 13:16:40.499 362 13167.46 579.26 56966.64 88888.00 2009-12-28 13:16:41.499 362 13167.33 579.51 56966.27 88888.00 2009-12-28 13:16:42.499 362 13167.59 579.14 56966.27 88888.00 2009-12-28 13:16:43.499 362 13167.33 579.39 56966.51 88888.00 2009-12-28 13:16:44.499 362 13167.33 578.40 56965.90 88888.00 2009-12-28 13:16:45.499 362 13167.33 579.51 56966.02 88888.00 2009-12-28 13:16:46.499 362 13167.72 579.26 56966.27 88888.00 2009-12-28 13:16:47.499 362 13167.46 579.14 56966.76 88888.00 2009-12-28 13:16:48.499 362 13167.33 579.14 56966.14 88888.00 2009-12-28 13:16:49.499 362 13167.20 578.77 56966.88 88888.00 2009-12-28 13:16:50.499 362 13167.33 579.14 56966.76 88888.00 2009-12-28 13:16:51.499 362 13167.20 579.14 56966.02 88888.00 2009-12-28 13:16:52.499 362 13167.33 579.39 56966.27 88888.00 2009-12-28 13:16:53.499 362 13167.33 579.02 56966.14 88888.00 2009-12-28 13:16:54.499 362 13167.59 579.26 56966.64 88888.00 2009-12-28 13:16:55.499 362 13167.33 578.52 56966.51 88888.00 2009-12-28 13:16:56.499 362 13167.46 580.13 56966.51 88888.00 2009-12-28 13:16:57.499 362 13167.33 579.14 56966.76 88888.00 2009-12-28 13:16:58.499 362 13166.94 578.64 56966.76 88888.00 2009-12-28 13:16:59.499 362 13167.72 579.64 56966.14 88888.00 2009-12-28 13:17:00.499 362 13167.33 579.02 56966.76 88888.00 2009-12-28 13:17:01.499 362 13167.07 578.40 56966.14 88888.00 2009-12-28 13:17:02.499 362 13167.85 579.26 56966.76 88888.00 2009-12-28 13:17:03.499 362 13167.72 578.64 56966.27 88888.00 2009-12-28 13:17:04.499 362 13167.07 578.89 56966.02 88888.00 2009-12-28 13:17:05.499 362 13167.33 579.14 56966.27 88888.00 2009-12-28 13:17:06.499 362 13167.20 579.26 56966.02 88888.00 2009-12-28 13:17:07.499 362 13167.72 579.14 56966.14 88888.00 2009-12-28 13:17:08.499 362 13166.81 578.89 56966.39 88888.00 2009-12-28 13:17:09.499 362 13167.85 579.14 56966.64 88888.00 2009-12-28 13:17:10.499 362 13166.55 579.14 56966.02 88888.00 2009-12-28 13:17:11.499 362 13167.20 579.64 56966.51 88888.00 2009-12-28 13:17:12.499 362 13167.72 579.14 56966.27 88888.00 2009-12-28 13:17:13.499 362 13166.68 578.89 56966.27 88888.00 2009-12-28 13:17:14.499 362 13168.11 579.26 56966.64 88888.00 2009-12-28 13:17:15.499 362 13167.33 578.52 56966.76 88888.00 2009-12-28 13:17:16.499 362 13167.07 578.89 56966.39 88888.00 2009-12-28 13:17:17.499 362 13167.98 579.39 56966.14 88888.00 2009-12-28 13:17:18.499 362 13167.85 578.89 56965.90 88888.00 2009-12-28 13:17:19.499 362 13167.33 579.39 56966.14 88888.00 2009-12-28 13:17:20.499 362 13167.33 579.14 56966.76 88888.00 2009-12-28 13:17:21.499 362 13166.55 579.14 56966.64 88888.00 2009-12-28 13:17:22.499 362 13166.81 579.39 56966.39 88888.00 2009-12-28 13:17:23.499 362 13167.07 579.26 56966.39 88888.00 2009-12-28 13:17:24.499 362 13166.29 578.89 56966.51 88888.00 2009-12-28 13:17:25.499 362 13167.46 579.76 56965.78 88888.00 2009-12-28 13:17:26.499 362 13167.59 578.89 56966.39 88888.00 2009-12-28 13:17:27.499 362 13167.46 579.02 56966.27 88888.00 2009-12-28 13:17:28.499 362 13167.46 578.89 56966.64 88888.00 2009-12-28 13:17:29.499 362 13166.81 578.89 56966.64 88888.00 2009-12-28 13:17:30.499 362 13167.98 578.89 56966.14 88888.00 2009-12-28 13:17:31.499 362 13167.33 578.89 56966.51 88888.00 2009-12-28 13:17:32.499 362 13167.07 579.14 56965.78 88888.00 2009-12-28 13:17:33.499 362 13167.07 579.14 56966.27 88888.00 2009-12-28 13:17:34.499 362 13167.07 579.39 56966.64 88888.00 2009-12-28 13:17:35.499 362 13167.59 578.89 56966.51 88888.00 2009-12-28 13:17:36.499 362 13167.85 578.52 56966.88 88888.00 2009-12-28 13:17:37.499 362 13167.20 579.14 56966.51 88888.00 2009-12-28 13:17:38.499 362 13166.94 578.52 56966.02 88888.00 2009-12-28 13:17:39.499 362 13167.85 578.52 56966.39 88888.00 2009-12-28 13:17:40.499 362 13167.85 579.51 56966.27 88888.00 2009-12-28 13:17:41.499 362 13166.81 579.14 56966.76 88888.00 2009-12-28 13:17:42.499 362 13166.68 578.52 56966.51 88888.00 2009-12-28 13:17:43.499 362 13166.94 578.52 56966.64 88888.00 2009-12-28 13:17:44.499 362 13167.07 579.02 56965.90 88888.00 2009-12-28 13:17:45.499 362 13167.59 579.14 56966.39 88888.00 2009-12-28 13:17:46.499 362 13167.20 579.26 56965.78 88888.00 2009-12-28 13:17:47.499 362 13167.07 578.64 56966.51 88888.00 2009-12-28 13:17:48.499 362 13167.85 579.88 56966.14 88888.00 2009-12-28 13:17:49.499 362 13167.46 579.26 56966.76 88888.00 2009-12-28 13:17:50.499 362 13167.33 578.89 56966.88 88888.00 2009-12-28 13:17:51.499 362 13166.55 579.02 56966.39 88888.00 2009-12-28 13:17:52.499 362 13167.07 578.03 56966.02 88888.00 2009-12-28 13:17:53.499 362 13167.46 579.51 56965.78 88888.00 2009-12-28 13:17:54.499 362 13166.81 578.64 56966.51 88888.00 2009-12-28 13:17:55.499 362 13167.46 579.14 56966.14 88888.00 2009-12-28 13:17:56.499 362 13167.33 578.77 56967.12 88888.00 2009-12-28 13:17:57.499 362 13167.72 579.14 56966.64 88888.00 2009-12-28 13:17:58.499 362 13167.33 578.89 56965.90 88888.00 2009-12-28 13:17:59.499 362 13167.07 578.89 56966.64 88888.00 2009-12-28 13:18:00.499 362 13167.07 578.89 56967.12 88888.00 2009-12-28 13:18:01.499 362 13167.33 579.51 56966.27 88888.00 2009-12-28 13:18:02.499 362 13167.46 578.89 56965.90 88888.00 2009-12-28 13:18:03.499 362 13167.59 578.64 56966.14 88888.00 2009-12-28 13:18:04.499 362 13167.07 578.89 56966.14 88888.00 2009-12-28 13:18:05.499 362 13167.59 579.39 56966.76 88888.00 2009-12-28 13:18:06.499 362 13167.85 578.52 56965.78 88888.00 2009-12-28 13:18:07.499 362 13168.11 579.76 56966.39 88888.00 2009-12-28 13:18:08.499 362 13167.59 578.77 56966.27 88888.00 2009-12-28 13:18:09.499 362 13166.94 579.14 56967.12 88888.00 2009-12-28 13:18:10.499 362 13167.20 579.51 56966.27 88888.00 2009-12-28 13:18:11.499 362 13167.33 578.89 56966.27 88888.00 2009-12-28 13:18:12.499 362 13167.07 578.77 56966.51 88888.00 2009-12-28 13:18:13.499 362 13167.07 579.39 56966.14 88888.00 2009-12-28 13:18:14.499 362 13168.24 579.51 56966.14 88888.00 2009-12-28 13:18:15.499 362 13167.72 578.64 56966.39 88888.00 2009-12-28 13:18:16.499 362 13167.98 579.51 56966.02 88888.00 2009-12-28 13:18:17.499 362 13167.07 578.52 56966.76 88888.00 2009-12-28 13:18:18.499 362 13167.59 579.14 56966.27 88888.00 2009-12-28 13:18:19.499 362 13167.20 578.77 56966.27 88888.00 2009-12-28 13:18:20.499 362 13167.07 579.14 56966.14 88888.00 2009-12-28 13:18:21.499 362 13166.94 578.89 56966.88 88888.00 2009-12-28 13:18:22.499 362 13167.20 579.26 56966.14 88888.00 2009-12-28 13:18:23.499 362 13167.33 579.02 56966.14 88888.00 2009-12-28 13:18:24.499 362 13166.68 578.27 56966.88 88888.00 2009-12-28 13:18:25.499 362 13167.59 579.26 56966.88 88888.00 2009-12-28 13:18:26.499 362 13167.33 579.02 56965.90 88888.00 2009-12-28 13:18:27.499 362 13166.94 579.14 56966.02 88888.00 2009-12-28 13:18:28.499 362 13167.07 578.89 56966.76 88888.00 2009-12-28 13:18:29.499 362 13167.07 579.14 56966.51 88888.00 2009-12-28 13:18:30.499 362 13167.07 578.89 56966.64 88888.00 2009-12-28 13:18:31.499 362 13167.07 578.27 56966.02 88888.00 2009-12-28 13:18:32.499 362 13167.33 580.01 56966.51 88888.00 2009-12-28 13:18:33.499 362 13167.07 579.39 56966.02 88888.00 2009-12-28 13:18:34.499 362 13167.46 578.77 56966.14 88888.00 2009-12-28 13:18:35.499 362 13167.07 579.39 56966.39 88888.00 2009-12-28 13:18:36.499 362 13167.33 579.64 56966.64 88888.00 2009-12-28 13:18:37.499 362 13167.07 578.77 56965.66 88888.00 2009-12-28 13:18:38.499 362 13166.94 579.14 56966.27 88888.00 2009-12-28 13:18:39.499 362 13167.33 579.14 56966.14 88888.00 2009-12-28 13:18:40.499 362 13167.33 579.14 56966.02 88888.00 2009-12-28 13:18:41.499 362 13167.46 578.89 56965.66 88888.00 2009-12-28 13:18:42.499 362 13166.81 579.14 56966.51 88888.00 2009-12-28 13:18:43.499 362 13167.72 578.40 56966.39 88888.00 2009-12-28 13:18:44.499 362 13167.33 578.40 56965.54 88888.00 2009-12-28 13:18:45.499 362 13167.20 578.89 56966.14 88888.00 2009-12-28 13:18:46.499 362 13167.20 578.89 56966.14 88888.00 2009-12-28 13:18:47.499 362 13167.07 579.51 56966.64 88888.00 2009-12-28 13:18:48.499 362 13167.33 578.64 56967.12 88888.00 2009-12-28 13:18:49.499 362 13167.20 579.51 56965.90 88888.00 2009-12-28 13:18:50.499 362 13167.98 578.77 56965.78 88888.00 2009-12-28 13:18:51.499 362 13167.46 579.02 56965.90 88888.00 2009-12-28 13:18:52.499 362 13167.07 578.77 56966.51 88888.00 2009-12-28 13:18:53.499 362 13167.46 579.26 56965.78 88888.00 2009-12-28 13:18:54.499 362 13166.94 579.02 56966.39 88888.00 2009-12-28 13:18:55.499 362 13167.46 579.02 56966.64 88888.00 2009-12-28 13:18:56.499 362 13167.72 579.26 56966.64 88888.00 2009-12-28 13:18:57.499 362 13167.20 578.64 56966.27 88888.00 2009-12-28 13:18:58.499 362 13167.46 579.51 56966.64 88888.00 2009-12-28 13:18:59.499 362 13166.68 579.02 56966.39 88888.00 2009-12-28 13:19:00.499 362 13167.07 579.02 56966.14 88888.00 2009-12-28 13:19:01.499 362 13167.20 579.26 56966.14 88888.00 2009-12-28 13:19:02.499 362 13167.59 579.39 56966.64 88888.00 2009-12-28 13:19:03.499 362 13167.46 578.40 56966.76 88888.00 2009-12-28 13:19:04.499 362 13166.81 578.89 56966.51 88888.00 2009-12-28 13:19:05.499 362 13167.72 579.14 56966.14 88888.00 2009-12-28 13:19:06.499 362 13167.33 578.77 56965.90 88888.00 2009-12-28 13:19:07.499 362 13166.55 578.40 56966.27 88888.00 2009-12-28 13:19:08.499 362 13166.81 578.77 56965.66 88888.00 2009-12-28 13:19:09.499 362 13166.94 578.64 56965.54 88888.00 2009-12-28 13:19:10.499 362 13167.33 578.89 56966.39 88888.00 2009-12-28 13:19:11.499 362 13166.68 578.40 56966.14 88888.00 2009-12-28 13:19:12.499 362 13167.20 579.02 56966.02 88888.00 2009-12-28 13:19:13.499 362 13166.94 578.89 56966.02 88888.00 2009-12-28 13:19:14.499 362 13167.07 579.39 56966.27 88888.00 2009-12-28 13:19:15.499 362 13166.94 578.89 56966.64 88888.00 2009-12-28 13:19:16.499 362 13166.94 578.64 56966.76 88888.00 2009-12-28 13:19:17.499 362 13167.07 579.02 56966.02 88888.00 2009-12-28 13:19:18.499 362 13167.59 579.02 56966.51 88888.00 2009-12-28 13:19:19.499 362 13167.59 579.14 56966.51 88888.00 2009-12-28 13:19:20.499 362 13167.07 578.52 56966.02 88888.00 2009-12-28 13:19:21.499 362 13167.33 578.89 56966.51 88888.00 2009-12-28 13:19:22.499 362 13166.94 579.26 56965.90 88888.00 2009-12-28 13:19:23.499 362 13167.20 579.14 56965.54 88888.00 2009-12-28 13:19:24.499 362 13167.07 579.02 56967.00 88888.00 2009-12-28 13:19:25.499 362 13167.07 578.89 56966.39 88888.00 2009-12-28 13:19:26.499 362 13167.33 578.77 56965.78 88888.00 2009-12-28 13:19:27.499 362 13167.07 579.02 56966.51 88888.00 2009-12-28 13:19:28.499 362 13167.33 579.26 56966.14 88888.00 2009-12-28 13:19:29.499 362 13167.20 579.02 56966.64 88888.00 2009-12-28 13:19:30.499 362 13167.20 578.64 56966.02 88888.00 2009-12-28 13:19:31.499 362 13166.81 578.77 56966.39 88888.00 2009-12-28 13:19:32.499 362 13166.94 579.39 56965.90 88888.00 2009-12-28 13:19:33.499 362 13166.55 579.51 56966.51 88888.00 2009-12-28 13:19:34.499 362 13167.20 578.77 56966.14 88888.00 2009-12-28 13:19:35.499 362 13167.20 579.02 56965.90 88888.00 2009-12-28 13:19:36.499 362 13166.68 579.26 56965.90 88888.00 2009-12-28 13:19:37.499 362 13167.07 578.64 56965.78 88888.00 2009-12-28 13:19:38.499 362 13167.07 579.02 56966.14 88888.00 2009-12-28 13:19:39.499 362 13166.68 579.51 56966.27 88888.00 2009-12-28 13:19:40.499 362 13167.59 579.39 56966.02 88888.00 2009-12-28 13:19:41.499 362 13166.94 579.02 56966.39 88888.00 2009-12-28 13:19:42.499 362 13166.81 578.64 56966.27 88888.00 2009-12-28 13:19:43.499 362 13166.94 578.89 56966.14 88888.00 2009-12-28 13:19:44.499 362 13166.68 578.40 56967.00 88888.00 2009-12-28 13:19:45.499 362 13167.20 578.64 56965.90 88888.00 2009-12-28 13:19:46.499 362 13167.20 578.27 56967.12 88888.00 2009-12-28 13:19:47.499 362 13166.81 577.90 56966.64 88888.00 2009-12-28 13:19:48.499 362 13166.16 579.51 56966.27 88888.00 2009-12-28 13:19:49.499 362 13167.07 578.64 56966.76 88888.00 2009-12-28 13:19:50.499 362 13166.29 578.89 56966.02 88888.00 2009-12-28 13:19:51.499 362 13167.33 578.52 56966.02 88888.00 2009-12-28 13:19:52.499 362 13167.20 578.77 56966.14 88888.00 2009-12-28 13:19:53.499 362 13167.07 578.40 56966.39 88888.00 2009-12-28 13:19:54.499 362 13166.42 579.02 56966.02 88888.00 2009-12-28 13:19:55.499 362 13167.07 578.89 56966.02 88888.00 2009-12-28 13:19:56.499 362 13166.29 579.26 56966.27 88888.00 2009-12-28 13:19:57.499 362 13167.59 578.77 56965.90 88888.00 2009-12-28 13:19:58.499 362 13166.42 579.02 56965.78 88888.00 2009-12-28 13:19:59.499 362 13166.68 578.52 56966.14 88888.00 2009-12-28 13:20:00.499 362 13166.68 578.89 56966.64 88888.00 2009-12-28 13:20:01.499 362 13166.55 578.77 56965.90 88888.00 2009-12-28 13:20:02.499 362 13167.07 578.89 56965.90 88888.00 2009-12-28 13:20:03.499 362 13166.94 579.26 56965.54 88888.00 2009-12-28 13:20:04.499 362 13166.68 579.02 56966.14 88888.00 2009-12-28 13:20:05.499 362 13167.33 578.64 56966.27 88888.00 2009-12-28 13:20:06.499 362 13166.68 579.14 56965.78 88888.00 2009-12-28 13:20:07.499 362 13166.81 578.89 56965.29 88888.00 2009-12-28 13:20:08.499 362 13166.81 579.14 56966.39 88888.00 2009-12-28 13:20:09.499 362 13167.07 579.14 56965.78 88888.00 2009-12-28 13:20:10.499 362 13166.94 579.14 56966.02 88888.00 2009-12-28 13:20:11.499 362 13167.46 578.89 56966.14 88888.00 2009-12-28 13:20:12.499 362 13166.94 578.89 56965.41 88888.00 2009-12-28 13:20:13.499 362 13167.07 578.52 56966.02 88888.00 2009-12-28 13:20:14.499 362 13167.07 578.64 56966.14 88888.00 2009-12-28 13:20:15.499 362 13166.68 578.64 56965.78 88888.00 2009-12-28 13:20:16.499 362 13166.55 578.40 56966.14 88888.00 2009-12-28 13:20:17.499 362 13167.07 578.89 56965.66 88888.00 2009-12-28 13:20:18.499 362 13166.42 579.14 56965.90 88888.00 2009-12-28 13:20:19.499 362 13166.81 579.14 56965.90 88888.00 2009-12-28 13:20:20.499 362 13166.81 578.77 56966.02 88888.00 2009-12-28 13:20:21.499 362 13167.33 578.52 56965.78 88888.00 2009-12-28 13:20:22.499 362 13166.55 578.52 56966.76 88888.00 2009-12-28 13:20:23.499 362 13166.68 578.89 56965.66 88888.00 2009-12-28 13:20:24.499 362 13167.20 578.64 56965.90 88888.00 2009-12-28 13:20:25.499 362 13167.20 579.02 56966.14 88888.00 2009-12-28 13:20:26.499 362 13166.81 578.40 56966.27 88888.00 2009-12-28 13:20:27.499 362 13165.90 578.40 56966.02 88888.00 2009-12-28 13:20:28.499 362 13166.81 578.40 56965.66 88888.00 2009-12-28 13:20:29.499 362 13166.81 579.14 56966.64 88888.00 2009-12-28 13:20:30.499 362 13167.33 578.40 56965.90 88888.00 2009-12-28 13:20:31.499 362 13167.07 578.52 56966.02 88888.00 2009-12-28 13:20:32.499 362 13166.81 578.52 56965.66 88888.00 2009-12-28 13:20:33.499 362 13167.46 578.40 56965.66 88888.00 2009-12-28 13:20:34.499 362 13166.68 578.89 56966.14 88888.00 2009-12-28 13:20:35.499 362 13167.20 578.64 56966.14 88888.00 2009-12-28 13:20:36.499 362 13167.20 578.64 56966.76 88888.00 2009-12-28 13:20:37.499 362 13166.68 579.02 56966.51 88888.00 2009-12-28 13:20:38.499 362 13167.59 578.64 56965.90 88888.00 2009-12-28 13:20:39.499 362 13166.94 579.39 56966.02 88888.00 2009-12-28 13:20:40.499 362 13166.81 579.39 56966.39 88888.00 2009-12-28 13:20:41.499 362 13166.81 579.64 56966.39 88888.00 2009-12-28 13:20:42.499 362 13166.16 578.89 56965.66 88888.00 2009-12-28 13:20:43.499 362 13166.94 578.52 56965.90 88888.00 2009-12-28 13:20:44.499 362 13166.94 578.15 56966.51 88888.00 2009-12-28 13:20:45.499 362 13167.07 578.27 56965.78 88888.00 2009-12-28 13:20:46.499 362 13167.07 579.02 56965.66 88888.00 2009-12-28 13:20:47.499 362 13167.07 578.89 56966.51 88888.00 2009-12-28 13:20:48.499 362 13166.68 578.89 56966.14 88888.00 2009-12-28 13:20:49.499 362 13167.33 578.89 56965.66 88888.00 2009-12-28 13:20:50.499 362 13166.42 579.26 56966.02 88888.00 2009-12-28 13:20:51.499 362 13167.72 578.89 56967.00 88888.00 2009-12-28 13:20:52.499 362 13166.29 579.14 56966.14 88888.00 2009-12-28 13:20:53.499 362 13166.94 578.89 56966.64 88888.00 2009-12-28 13:20:54.499 362 13166.55 578.89 56966.14 88888.00 2009-12-28 13:20:55.499 362 13167.07 578.64 56966.02 88888.00 2009-12-28 13:20:56.499 362 13167.07 579.14 56966.27 88888.00 2009-12-28 13:20:57.499 362 13166.42 578.89 56966.27 88888.00 2009-12-28 13:20:58.499 362 13167.20 578.52 56966.27 88888.00 2009-12-28 13:20:59.499 362 13167.20 578.77 56966.39 88888.00 2009-12-28 13:21:00.499 362 13166.94 579.26 56966.39 88888.00 2009-12-28 13:21:01.499 362 13166.81 579.14 56966.76 88888.00 2009-12-28 13:21:02.499 362 13167.20 578.52 56966.88 88888.00 2009-12-28 13:21:03.499 362 13166.55 579.39 56965.78 88888.00 2009-12-28 13:21:04.499 362 13167.07 578.52 56965.90 88888.00 2009-12-28 13:21:05.499 362 13166.68 579.26 56966.02 88888.00 2009-12-28 13:21:06.499 362 13166.42 578.27 56966.14 88888.00 2009-12-28 13:21:07.499 362 13166.55 578.89 56966.39 88888.00 2009-12-28 13:21:08.499 362 13167.07 579.02 56966.14 88888.00 2009-12-28 13:21:09.499 362 13166.68 579.39 56965.78 88888.00 2009-12-28 13:21:10.499 362 13166.16 578.40 56966.27 88888.00 2009-12-28 13:21:11.499 362 13166.42 579.26 56966.27 88888.00 2009-12-28 13:21:12.499 362 13166.94 578.89 56965.66 88888.00 2009-12-28 13:21:13.499 362 13166.55 579.26 56966.39 88888.00 2009-12-28 13:21:14.499 362 13166.94 578.89 56966.14 88888.00 2009-12-28 13:21:15.499 362 13166.68 579.14 56965.66 88888.00 2009-12-28 13:21:16.499 362 13167.07 579.02 56965.90 88888.00 2009-12-28 13:21:17.499 362 13166.81 578.52 56966.39 88888.00 2009-12-28 13:21:18.499 362 13167.33 578.52 56966.02 88888.00 2009-12-28 13:21:19.499 362 13166.16 578.40 56965.66 88888.00 2009-12-28 13:21:20.499 362 13166.55 579.02 56966.02 88888.00 2009-12-28 13:21:21.499 362 13165.77 579.02 56965.66 88888.00 2009-12-28 13:21:22.499 362 13166.94 578.03 56966.27 88888.00 2009-12-28 13:21:23.499 362 13166.81 578.89 56965.66 88888.00 2009-12-28 13:21:24.499 362 13166.68 578.89 56966.88 88888.00 2009-12-28 13:21:25.499 362 13167.07 579.02 56966.64 88888.00 2009-12-28 13:21:26.499 362 13166.94 579.26 56966.51 88888.00 2009-12-28 13:21:27.499 362 13167.33 579.14 56966.02 88888.00 2009-12-28 13:21:28.499 362 13167.07 578.40 56965.90 88888.00 2009-12-28 13:21:29.499 362 13166.81 577.90 56966.51 88888.00 2009-12-28 13:21:30.499 362 13166.16 578.27 56966.39 88888.00 2009-12-28 13:21:31.499 362 13166.68 578.03 56965.78 88888.00 2009-12-28 13:21:32.499 362 13166.16 578.52 56966.02 88888.00 2009-12-28 13:21:33.499 362 13166.16 578.89 56966.51 88888.00 2009-12-28 13:21:34.499 362 13166.42 579.26 56966.51 88888.00 2009-12-28 13:21:35.499 362 13166.68 578.77 56965.78 88888.00 2009-12-28 13:21:36.499 362 13167.07 578.40 56966.02 88888.00 2009-12-28 13:21:37.499 362 13167.20 578.64 56966.02 88888.00 2009-12-28 13:21:38.499 362 13166.16 579.64 56966.27 88888.00 2009-12-28 13:21:39.499 362 13167.20 578.40 56966.27 88888.00 2009-12-28 13:21:40.499 362 13166.81 578.77 56966.39 88888.00 2009-12-28 13:21:41.499 362 13166.94 579.02 56966.76 88888.00 2009-12-28 13:21:42.499 362 13166.68 579.02 56966.76 88888.00 2009-12-28 13:21:43.499 362 13166.55 578.52 56966.14 88888.00 2009-12-28 13:21:44.499 362 13166.68 578.64 56966.02 88888.00 2009-12-28 13:21:45.499 362 13167.59 578.27 56966.02 88888.00 2009-12-28 13:21:46.499 362 13166.94 578.64 56966.64 88888.00 2009-12-28 13:21:47.499 362 13166.94 578.77 56965.90 88888.00 2009-12-28 13:21:48.499 362 13167.20 578.64 56966.39 88888.00 2009-12-28 13:21:49.499 362 13167.46 578.52 56965.66 88888.00 2009-12-28 13:21:50.499 362 13166.42 579.02 56966.27 88888.00 2009-12-28 13:21:51.499 362 13166.42 579.14 56965.78 88888.00 2009-12-28 13:21:52.499 362 13166.81 578.89 56965.90 88888.00 2009-12-28 13:21:53.499 362 13166.81 579.02 56966.02 88888.00 2009-12-28 13:21:54.499 362 13167.72 579.14 56965.66 88888.00 2009-12-28 13:21:55.499 362 13167.20 578.64 56965.66 88888.00 2009-12-28 13:21:56.499 362 13166.94 578.27 56965.66 88888.00 2009-12-28 13:21:57.499 362 13166.81 578.03 56965.54 88888.00 2009-12-28 13:21:58.499 362 13166.55 579.26 56966.39 88888.00 2009-12-28 13:21:59.499 362 13167.20 578.64 56966.51 88888.00 2009-12-28 13:22:00.499 362 13167.33 579.14 56966.02 88888.00 2009-12-28 13:22:01.499 362 13167.33 578.64 56965.90 88888.00 2009-12-28 13:22:02.499 362 13166.55 578.64 56966.51 88888.00 2009-12-28 13:22:03.499 362 13166.55 579.14 56966.02 88888.00 2009-12-28 13:22:04.499 362 13168.24 578.40 56965.66 88888.00 2009-12-28 13:22:05.499 362 13166.68 578.64 56966.88 88888.00 2009-12-28 13:22:06.499 362 13166.42 579.14 56966.27 88888.00 2009-12-28 13:22:07.499 362 13166.81 578.77 56966.27 88888.00 2009-12-28 13:22:08.499 362 13167.20 578.77 56965.90 88888.00 2009-12-28 13:22:09.499 362 13166.42 578.89 56965.90 88888.00 2009-12-28 13:22:10.499 362 13167.07 578.64 56965.54 88888.00 2009-12-28 13:22:11.499 362 13166.68 579.39 56966.76 88888.00 2009-12-28 13:22:12.499 362 13166.94 579.64 56966.27 88888.00 2009-12-28 13:22:13.499 362 13167.33 579.26 56966.02 88888.00 2009-12-28 13:22:14.499 362 13166.03 579.39 56965.54 88888.00 2009-12-28 13:22:15.499 362 13166.81 578.89 56966.02 88888.00 2009-12-28 13:22:16.499 362 13166.81 579.26 56965.66 88888.00 2009-12-28 13:22:17.499 362 13167.07 578.89 56965.90 88888.00 2009-12-28 13:22:18.499 362 13166.81 578.89 56966.51 88888.00 2009-12-28 13:22:19.499 362 13166.81 578.40 56965.90 88888.00 2009-12-28 13:22:20.499 362 13166.68 578.27 56966.14 88888.00 2009-12-28 13:22:21.499 362 13167.46 578.52 56965.78 88888.00 2009-12-28 13:22:22.499 362 13166.29 578.77 56966.39 88888.00 2009-12-28 13:22:23.499 362 13166.81 578.64 56965.90 88888.00 2009-12-28 13:22:24.499 362 13167.20 578.64 56966.51 88888.00 2009-12-28 13:22:25.499 362 13166.55 578.64 56965.90 88888.00 2009-12-28 13:22:26.499 362 13166.94 578.89 56966.02 88888.00 2009-12-28 13:22:27.499 362 13166.16 578.77 56965.78 88888.00 2009-12-28 13:22:28.499 362 13167.59 578.77 56965.90 88888.00 2009-12-28 13:22:29.499 362 13166.55 578.77 56966.14 88888.00 2009-12-28 13:22:30.499 362 13167.07 579.14 56966.02 88888.00 2009-12-28 13:22:31.499 362 13166.42 578.64 56965.90 88888.00 2009-12-28 13:22:32.499 362 13166.55 578.64 56966.14 88888.00 2009-12-28 13:22:33.499 362 13166.55 579.14 56966.14 88888.00 2009-12-28 13:22:34.499 362 13166.29 578.89 56965.78 88888.00 2009-12-28 13:22:35.499 362 13166.42 578.77 56966.27 88888.00 2009-12-28 13:22:36.499 362 13166.68 578.64 56965.66 88888.00 2009-12-28 13:22:37.499 362 13167.07 578.89 56965.66 88888.00 2009-12-28 13:22:38.499 362 13166.55 578.77 56965.90 88888.00 2009-12-28 13:22:39.499 362 13167.07 578.77 56965.41 88888.00 2009-12-28 13:22:40.499 362 13167.20 578.89 56965.54 88888.00 2009-12-28 13:22:41.499 362 13166.42 578.64 56965.90 88888.00 2009-12-28 13:22:42.499 362 13167.46 579.39 56965.90 88888.00 2009-12-28 13:22:43.499 362 13166.68 578.40 56966.14 88888.00 2009-12-28 13:22:44.499 362 13166.68 578.64 56966.14 88888.00 2009-12-28 13:22:45.499 362 13166.68 579.39 56965.90 88888.00 2009-12-28 13:22:46.499 362 13166.94 578.89 56965.78 88888.00 2009-12-28 13:22:47.499 362 13166.68 578.77 56965.66 88888.00 2009-12-28 13:22:48.499 362 13167.07 578.77 56965.66 88888.00 2009-12-28 13:22:49.499 362 13167.20 579.39 56965.90 88888.00 2009-12-28 13:22:50.499 362 13167.20 578.52 56966.14 88888.00 2009-12-28 13:22:51.499 362 13167.20 578.77 56966.02 88888.00 2009-12-28 13:22:52.499 362 13166.94 578.40 56965.54 88888.00 2009-12-28 13:22:53.499 362 13166.94 579.14 56966.27 88888.00 2009-12-28 13:22:54.499 362 13167.33 579.26 56965.41 88888.00 2009-12-28 13:22:55.499 362 13167.07 579.26 56965.90 88888.00 2009-12-28 13:22:56.499 362 13166.55 579.14 56965.29 88888.00 2009-12-28 13:22:57.499 362 13167.33 578.77 56966.02 88888.00 2009-12-28 13:22:58.499 362 13166.42 578.64 56965.17 88888.00 2009-12-28 13:22:59.499 362 13167.20 578.27 56965.90 88888.00 2009-12-28 13:23:00.499 362 13166.16 579.14 56965.66 88888.00 2009-12-28 13:23:01.499 362 13167.33 578.77 56965.78 88888.00 2009-12-28 13:23:02.499 362 13167.20 578.77 56966.14 88888.00 2009-12-28 13:23:03.499 362 13167.20 578.64 56965.54 88888.00 2009-12-28 13:23:04.499 362 13166.81 579.02 56965.78 88888.00 2009-12-28 13:23:05.499 362 13166.29 578.89 56966.14 88888.00 2009-12-28 13:23:06.499 362 13166.29 578.89 56964.92 88888.00 2009-12-28 13:23:07.499 362 13166.68 579.02 56965.54 88888.00 2009-12-28 13:23:08.499 362 13166.55 578.52 56965.78 88888.00 2009-12-28 13:23:09.499 362 13166.94 579.14 56965.41 88888.00 2009-12-28 13:23:10.499 362 13167.07 578.27 56965.66 88888.00 2009-12-28 13:23:11.499 362 13167.07 579.02 56965.90 88888.00 2009-12-28 13:23:12.499 362 13167.07 578.52 56965.17 88888.00 2009-12-28 13:23:13.499 362 13167.07 579.39 56965.29 88888.00 2009-12-28 13:23:14.499 362 13166.55 578.52 56965.17 88888.00 2009-12-28 13:23:15.499 362 13166.55 578.64 56965.05 88888.00 2009-12-28 13:23:16.499 362 13166.68 578.52 56965.90 88888.00 2009-12-28 13:23:17.499 362 13166.55 578.15 56965.90 88888.00 2009-12-28 13:23:18.499 362 13166.94 579.02 56966.14 88888.00 2009-12-28 13:23:19.499 362 13166.42 578.64 56965.29 88888.00 2009-12-28 13:23:20.499 362 13166.68 578.40 56966.14 88888.00 2009-12-28 13:23:21.499 362 13166.68 578.89 56965.90 88888.00 2009-12-28 13:23:22.499 362 13166.81 579.02 56965.78 88888.00 2009-12-28 13:23:23.499 362 13166.94 579.14 56966.14 88888.00 2009-12-28 13:23:24.499 362 13167.33 579.02 56965.78 88888.00 2009-12-28 13:23:25.499 362 13166.55 579.14 56966.14 88888.00 2009-12-28 13:23:26.499 362 13166.16 578.40 56966.14 88888.00 2009-12-28 13:23:27.499 362 13166.03 578.52 56966.02 88888.00 2009-12-28 13:23:28.499 362 13166.94 578.77 56966.27 88888.00 2009-12-28 13:23:29.499 362 13167.20 579.02 56965.17 88888.00 2009-12-28 13:23:30.499 362 13167.07 578.52 56966.14 88888.00 2009-12-28 13:23:31.499 362 13166.94 578.64 56965.90 88888.00 2009-12-28 13:23:32.499 362 13166.81 578.77 56966.02 88888.00 2009-12-28 13:23:33.499 362 13166.94 579.39 56965.41 88888.00 2009-12-28 13:23:34.499 362 13166.81 578.52 56965.66 88888.00 2009-12-28 13:23:35.499 362 13166.94 579.26 56965.41 88888.00 2009-12-28 13:23:36.499 362 13167.59 579.02 56965.29 88888.00 2009-12-28 13:23:37.499 362 13167.07 578.89 56965.41 88888.00 2009-12-28 13:23:38.499 362 13166.42 579.14 56965.54 88888.00 2009-12-28 13:23:39.499 362 13166.94 578.89 56965.90 88888.00 2009-12-28 13:23:40.499 362 13166.94 579.26 56965.29 88888.00 2009-12-28 13:23:41.499 362 13166.55 579.39 56965.78 88888.00 2009-12-28 13:23:42.499 362 13166.94 579.02 56965.41 88888.00 2009-12-28 13:23:43.499 362 13167.59 578.77 56966.02 88888.00 2009-12-28 13:23:44.499 362 13166.42 578.27 56966.02 88888.00 2009-12-28 13:23:45.499 362 13166.55 579.02 56965.54 88888.00 2009-12-28 13:23:46.499 362 13166.55 578.89 56966.27 88888.00 2009-12-28 13:23:47.499 362 13166.81 578.64 56966.02 88888.00 2009-12-28 13:23:48.499 362 13166.81 578.03 56965.78 88888.00 2009-12-28 13:23:49.499 362 13166.16 578.64 56966.27 88888.00 2009-12-28 13:23:50.499 362 13166.68 578.64 56965.54 88888.00 2009-12-28 13:23:51.499 362 13167.07 578.89 56966.02 88888.00 2009-12-28 13:23:52.499 362 13166.81 578.52 56965.78 88888.00 2009-12-28 13:23:53.499 362 13167.33 578.89 56965.66 88888.00 2009-12-28 13:23:54.499 362 13166.42 578.52 56965.29 88888.00 2009-12-28 13:23:55.499 362 13166.55 578.77 56966.14 88888.00 2009-12-28 13:23:56.499 362 13167.20 579.26 56965.17 88888.00 2009-12-28 13:23:57.499 362 13167.46 578.77 56966.02 88888.00 2009-12-28 13:23:58.499 362 13166.81 579.02 56966.02 88888.00 2009-12-28 13:23:59.499 362 13167.07 579.02 56965.66 88888.00 2009-12-28 13:24:00.499 362 13166.55 578.77 56965.17 88888.00 2009-12-28 13:24:01.499 362 13166.29 578.52 56966.14 88888.00 2009-12-28 13:24:02.499 362 13166.42 579.26 56965.54 88888.00 2009-12-28 13:24:03.499 362 13166.55 579.14 56965.17 88888.00 2009-12-28 13:24:04.499 362 13166.29 578.89 56965.90 88888.00 2009-12-28 13:24:05.499 362 13166.68 578.89 56965.41 88888.00 2009-12-28 13:24:06.499 362 13166.55 578.89 56965.41 88888.00 2009-12-28 13:24:07.499 362 13166.81 578.77 56965.66 88888.00 2009-12-28 13:24:08.499 362 13166.81 578.40 56966.14 88888.00 2009-12-28 13:24:09.499 362 13166.68 578.64 56966.27 88888.00 2009-12-28 13:24:10.499 362 13166.94 579.14 56966.64 88888.00 2009-12-28 13:24:11.499 362 13167.20 578.40 56965.29 88888.00 2009-12-28 13:24:12.499 362 13166.94 579.14 56965.90 88888.00 2009-12-28 13:24:13.499 362 13166.03 578.52 56965.54 88888.00 2009-12-28 13:24:14.499 362 13166.68 579.26 56965.66 88888.00 2009-12-28 13:24:15.499 362 13166.81 579.02 56966.27 88888.00 2009-12-28 13:24:16.499 362 13165.90 578.89 56965.66 88888.00 2009-12-28 13:24:17.499 362 13166.81 578.52 56965.17 88888.00 2009-12-28 13:24:18.499 362 13167.07 579.26 56965.41 88888.00 2009-12-28 13:24:19.499 362 13166.29 578.15 56965.17 88888.00 2009-12-28 13:24:20.499 362 13167.20 578.40 56965.54 88888.00 2009-12-28 13:24:21.499 362 13166.81 579.02 56965.29 88888.00 2009-12-28 13:24:22.499 362 13166.03 578.89 56965.41 88888.00 2009-12-28 13:24:23.499 362 13166.55 578.27 56965.54 88888.00 2009-12-28 13:24:24.499 362 13166.29 578.77 56965.17 88888.00 2009-12-28 13:24:25.499 362 13166.29 578.64 56965.78 88888.00 2009-12-28 13:24:26.499 362 13166.55 578.40 56965.17 88888.00 2009-12-28 13:24:27.499 362 13167.07 578.64 56965.78 88888.00 2009-12-28 13:24:28.499 362 13166.68 578.40 56965.78 88888.00 2009-12-28 13:24:29.499 362 13166.68 578.89 56966.14 88888.00 2009-12-28 13:24:30.499 362 13167.33 578.15 56965.17 88888.00 2009-12-28 13:24:31.499 362 13166.94 578.40 56965.29 88888.00 2009-12-28 13:24:32.499 362 13167.07 578.77 56965.17 88888.00 2009-12-28 13:24:33.499 362 13166.94 578.89 56965.66 88888.00 2009-12-28 13:24:34.499 362 13166.68 578.77 56966.02 88888.00 2009-12-28 13:24:35.499 362 13167.20 579.02 56966.27 88888.00 2009-12-28 13:24:36.499 362 13166.16 578.77 56965.66 88888.00 2009-12-28 13:24:37.499 362 13166.29 579.02 56965.54 88888.00 2009-12-28 13:24:38.499 362 13167.07 578.52 56965.17 88888.00 2009-12-28 13:24:39.499 362 13166.68 579.14 56965.66 88888.00 2009-12-28 13:24:40.499 362 13166.81 578.64 56965.78 88888.00 2009-12-28 13:24:41.499 362 13166.94 578.77 56965.78 88888.00 2009-12-28 13:24:42.499 362 13166.68 578.40 56965.78 88888.00 2009-12-28 13:24:43.499 362 13166.68 578.52 56965.41 88888.00 2009-12-28 13:24:44.499 362 13167.07 578.77 56965.66 88888.00 2009-12-28 13:24:45.499 362 13166.81 578.27 56965.05 88888.00 2009-12-28 13:24:46.499 362 13166.68 578.64 56965.78 88888.00 2009-12-28 13:24:47.499 362 13166.68 578.52 56965.78 88888.00 2009-12-28 13:24:48.499 362 13167.07 578.52 56965.78 88888.00 2009-12-28 13:24:49.499 362 13167.20 578.77 56966.14 88888.00 2009-12-28 13:24:50.499 362 13167.07 579.02 56966.27 88888.00 2009-12-28 13:24:51.499 362 13167.46 578.89 56965.78 88888.00 2009-12-28 13:24:52.499 362 13166.42 578.52 56966.39 88888.00 2009-12-28 13:24:53.499 362 13166.16 579.14 56965.17 88888.00 2009-12-28 13:24:54.499 362 13166.42 578.77 56965.29 88888.00 2009-12-28 13:24:55.499 362 13166.42 578.64 56965.17 88888.00 2009-12-28 13:24:56.499 362 13166.55 578.64 56965.66 88888.00 2009-12-28 13:24:57.499 362 13166.16 578.77 56965.54 88888.00 2009-12-28 13:24:58.499 362 13167.07 579.14 56965.90 88888.00 2009-12-28 13:24:59.499 362 13166.68 578.52 56965.54 88888.00 2009-12-28 13:25:00.499 362 13166.03 578.89 56965.78 88888.00 2009-12-28 13:25:01.499 362 13166.55 578.77 56965.66 88888.00 2009-12-28 13:25:02.499 362 13166.16 577.90 56965.78 88888.00 2009-12-28 13:25:03.499 362 13166.42 578.64 56966.27 88888.00 2009-12-28 13:25:04.499 362 13166.94 579.39 56966.27 88888.00 2009-12-28 13:25:05.499 362 13166.81 578.52 56966.02 88888.00 2009-12-28 13:25:06.499 362 13166.16 578.03 56966.39 88888.00 2009-12-28 13:25:07.499 362 13167.20 578.52 56966.02 88888.00 2009-12-28 13:25:08.499 362 13166.81 578.52 56965.90 88888.00 2009-12-28 13:25:09.499 362 13165.64 578.40 56966.02 88888.00 2009-12-28 13:25:10.499 362 13166.42 578.89 56965.66 88888.00 2009-12-28 13:25:11.499 362 13166.29 578.27 56965.54 88888.00 2009-12-28 13:25:12.499 362 13166.68 578.27 56966.14 88888.00 2009-12-28 13:25:13.499 362 13166.94 578.77 56965.90 88888.00 2009-12-28 13:25:14.499 362 13166.68 578.27 56965.66 88888.00 2009-12-28 13:25:15.499 362 13166.29 578.03 56965.78 88888.00 2009-12-28 13:25:16.499 362 13166.68 578.03 56966.14 88888.00 2009-12-28 13:25:17.499 362 13166.29 578.52 56965.54 88888.00 2009-12-28 13:25:18.499 362 13166.68 578.27 56965.66 88888.00 2009-12-28 13:25:19.499 362 13166.81 578.27 56966.02 88888.00 2009-12-28 13:25:20.499 362 13166.94 577.65 56965.54 88888.00 2009-12-28 13:25:21.499 362 13166.42 578.40 56965.29 88888.00 2009-12-28 13:25:22.499 362 13166.94 578.40 56965.78 88888.00 2009-12-28 13:25:23.499 362 13167.07 578.77 56965.17 88888.00 2009-12-28 13:25:24.499 362 13166.94 578.64 56965.05 88888.00 2009-12-28 13:25:25.499 362 13166.55 578.64 56965.66 88888.00 2009-12-28 13:25:26.499 362 13166.55 578.77 56965.05 88888.00 2009-12-28 13:25:27.499 362 13166.29 578.89 56966.02 88888.00 2009-12-28 13:25:28.499 362 13166.42 578.77 56965.78 88888.00 2009-12-28 13:25:29.499 362 13166.42 578.52 56966.02 88888.00 2009-12-28 13:25:30.499 362 13166.81 578.40 56965.78 88888.00 2009-12-28 13:25:31.499 362 13166.68 578.64 56965.66 88888.00 2009-12-28 13:25:32.499 362 13166.03 578.77 56965.78 88888.00 2009-12-28 13:25:33.499 362 13167.07 579.14 56965.05 88888.00 2009-12-28 13:25:34.499 362 13166.94 578.64 56964.92 88888.00 2009-12-28 13:25:35.499 362 13166.55 578.89 56965.05 88888.00 2009-12-28 13:25:36.499 362 13166.55 578.77 56965.90 88888.00 2009-12-28 13:25:37.499 362 13166.03 578.52 56965.41 88888.00 2009-12-28 13:25:38.499 362 13167.33 578.77 56965.05 88888.00 2009-12-28 13:25:39.499 362 13166.42 578.52 56965.66 88888.00 2009-12-28 13:25:40.499 362 13166.42 578.40 56965.90 88888.00 2009-12-28 13:25:41.499 362 13166.29 578.64 56965.90 88888.00 2009-12-28 13:25:42.499 362 13166.42 578.40 56965.78 88888.00 2009-12-28 13:25:43.499 362 13166.42 578.15 56965.78 88888.00 2009-12-28 13:25:44.499 362 13166.55 578.52 56965.90 88888.00 2009-12-28 13:25:45.499 362 13167.33 579.14 56965.17 88888.00 2009-12-28 13:25:46.499 362 13166.81 579.26 56966.27 88888.00 2009-12-28 13:25:47.499 362 13166.42 579.02 56965.66 88888.00 2009-12-28 13:25:48.499 362 13166.81 578.64 56965.54 88888.00 2009-12-28 13:25:49.499 362 13167.46 578.77 56965.05 88888.00 2009-12-28 13:25:50.499 362 13166.42 578.64 56966.02 88888.00 2009-12-28 13:25:51.499 362 13166.16 578.27 56965.29 88888.00 2009-12-28 13:25:52.499 362 13166.42 578.52 56965.66 88888.00 2009-12-28 13:25:53.499 362 13166.55 579.02 56965.29 88888.00 2009-12-28 13:25:54.499 362 13167.33 578.40 56965.78 88888.00 2009-12-28 13:25:55.499 362 13167.07 578.40 56965.90 88888.00 2009-12-28 13:25:56.499 362 13166.42 578.52 56966.14 88888.00 2009-12-28 13:25:57.499 362 13166.03 578.89 56965.66 88888.00 2009-12-28 13:25:58.499 362 13166.55 578.27 56965.41 88888.00 2009-12-28 13:25:59.499 362 13167.33 578.27 56965.54 88888.00 2009-12-28 13:26:00.499 362 13166.42 579.26 56965.41 88888.00 2009-12-28 13:26:01.499 362 13166.68 578.52 56965.66 88888.00 2009-12-28 13:26:02.499 362 13167.33 578.52 56965.29 88888.00 2009-12-28 13:26:03.499 362 13166.68 578.77 56965.17 88888.00 2009-12-28 13:26:04.499 362 13166.68 578.64 56965.17 88888.00 2009-12-28 13:26:05.499 362 13166.68 578.52 56966.02 88888.00 2009-12-28 13:26:06.499 362 13166.94 579.26 56965.78 88888.00 2009-12-28 13:26:07.499 362 13165.90 578.15 56965.54 88888.00 2009-12-28 13:26:08.499 362 13166.16 578.27 56965.54 88888.00 2009-12-28 13:26:09.499 362 13166.68 579.14 56965.78 88888.00 2009-12-28 13:26:10.499 362 13166.68 579.14 56965.05 88888.00 2009-12-28 13:26:11.499 362 13166.29 578.27 56965.90 88888.00 2009-12-28 13:26:12.499 362 13167.07 578.77 56965.41 88888.00 2009-12-28 13:26:13.499 362 13166.81 579.26 56965.54 88888.00 2009-12-28 13:26:14.499 362 13166.42 578.15 56964.80 88888.00 2009-12-28 13:26:15.499 362 13167.46 578.03 56965.29 88888.00 2009-12-28 13:26:16.499 362 13166.03 578.89 56965.54 88888.00 2009-12-28 13:26:17.499 362 13166.42 578.89 56965.41 88888.00 2009-12-28 13:26:18.499 362 13166.55 578.89 56965.29 88888.00 2009-12-28 13:26:19.499 362 13165.77 578.77 56965.54 88888.00 2009-12-28 13:26:20.499 362 13166.94 578.27 56965.54 88888.00 2009-12-28 13:26:21.499 362 13166.81 578.64 56966.02 88888.00 2009-12-28 13:26:22.499 362 13166.68 578.89 56965.29 88888.00 2009-12-28 13:26:23.499 362 13166.81 578.89 56965.54 88888.00 2009-12-28 13:26:24.499 362 13166.29 579.02 56965.29 88888.00 2009-12-28 13:26:25.499 362 13166.94 578.15 56964.80 88888.00 2009-12-28 13:26:26.499 362 13166.94 578.77 56965.78 88888.00 2009-12-28 13:26:27.499 362 13166.29 578.77 56965.54 88888.00 2009-12-28 13:26:28.499 362 13166.68 578.64 56965.05 88888.00 2009-12-28 13:26:29.499 362 13166.55 579.02 56964.68 88888.00 2009-12-28 13:26:30.499 362 13166.81 578.77 56965.17 88888.00 2009-12-28 13:26:31.499 362 13166.42 578.52 56965.29 88888.00 2009-12-28 13:26:32.499 362 13166.94 578.52 56964.80 88888.00 2009-12-28 13:26:33.499 362 13166.42 578.64 56964.68 88888.00 2009-12-28 13:26:34.499 362 13166.03 578.77 56964.80 88888.00 2009-12-28 13:26:35.499 362 13166.42 579.26 56965.17 88888.00 2009-12-28 13:26:36.499 362 13166.29 578.40 56965.41 88888.00 2009-12-28 13:26:37.499 362 13166.42 578.64 56965.29 88888.00 2009-12-28 13:26:38.499 362 13166.81 578.89 56965.54 88888.00 2009-12-28 13:26:39.499 362 13165.77 579.02 56965.54 88888.00 2009-12-28 13:26:40.499 362 13166.16 578.77 56965.17 88888.00 2009-12-28 13:26:41.499 362 13166.29 579.02 56965.17 88888.00 2009-12-28 13:26:42.499 362 13167.07 578.40 56965.29 88888.00 2009-12-28 13:26:43.499 362 13166.42 579.26 56966.14 88888.00 2009-12-28 13:26:44.499 362 13166.29 578.89 56965.05 88888.00 2009-12-28 13:26:45.499 362 13166.94 578.89 56965.90 88888.00 2009-12-28 13:26:46.499 362 13166.03 579.02 56965.41 88888.00 2009-12-28 13:26:47.499 362 13166.16 579.02 56965.29 88888.00 2009-12-28 13:26:48.499 362 13166.42 578.40 56965.41 88888.00 2009-12-28 13:26:49.499 362 13166.68 578.89 56965.54 88888.00 2009-12-28 13:26:50.499 362 13166.03 578.64 56964.92 88888.00 2009-12-28 13:26:51.499 362 13166.94 579.02 56965.41 88888.00 2009-12-28 13:26:52.499 362 13166.03 578.77 56964.92 88888.00 2009-12-28 13:26:53.499 362 13166.68 579.14 56965.05 88888.00 2009-12-28 13:26:54.499 362 13166.94 579.26 56964.92 88888.00 2009-12-28 13:26:55.499 362 13166.81 579.39 56965.29 88888.00 2009-12-28 13:26:56.499 362 13165.38 578.89 56965.17 88888.00 2009-12-28 13:26:57.499 362 13166.29 579.14 56965.66 88888.00 2009-12-28 13:26:58.499 362 13165.25 579.26 56965.17 88888.00 2009-12-28 13:26:59.499 362 13165.90 579.51 56965.05 88888.00 2009-12-28 13:27:00.499 362 13166.42 579.02 56965.54 88888.00 2009-12-28 13:27:01.499 362 13166.42 579.26 56965.78 88888.00 2009-12-28 13:27:02.499 362 13166.42 578.52 56966.02 88888.00 2009-12-28 13:27:03.499 362 13166.16 579.14 56965.54 88888.00 2009-12-28 13:27:04.499 362 13166.55 579.39 56965.17 88888.00 2009-12-28 13:27:05.499 362 13165.77 579.39 56965.54 88888.00 2009-12-28 13:27:06.499 362 13165.64 579.76 56965.54 88888.00 2009-12-28 13:27:07.499 362 13166.55 579.26 56965.05 88888.00 2009-12-28 13:27:08.499 362 13165.25 578.77 56965.17 88888.00 2009-12-28 13:27:09.499 362 13166.03 578.89 56965.05 88888.00 2009-12-28 13:27:10.499 362 13165.77 579.39 56965.17 88888.00 2009-12-28 13:27:11.499 362 13165.77 578.64 56965.05 88888.00 2009-12-28 13:27:12.499 362 13166.16 578.89 56965.54 88888.00 2009-12-28 13:27:13.499 362 13166.55 579.02 56965.78 88888.00 2009-12-28 13:27:14.499 362 13165.51 579.64 56965.54 88888.00 2009-12-28 13:27:15.499 362 13166.03 578.64 56964.92 88888.00 2009-12-28 13:27:16.499 362 13165.90 579.26 56964.80 88888.00 2009-12-28 13:27:17.499 362 13166.03 579.76 56965.29 88888.00 2009-12-28 13:27:18.499 362 13165.51 579.26 56965.78 88888.00 2009-12-28 13:27:19.499 362 13165.77 578.89 56965.41 88888.00 2009-12-28 13:27:20.499 362 13165.90 578.52 56965.29 88888.00 2009-12-28 13:27:21.499 362 13166.29 579.39 56965.17 88888.00 2009-12-28 13:27:22.499 362 13166.29 579.26 56965.29 88888.00 2009-12-28 13:27:23.499 362 13166.16 579.02 56965.29 88888.00 2009-12-28 13:27:24.499 362 13166.03 578.89 56965.41 88888.00 2009-12-28 13:27:25.499 362 13165.90 579.14 56965.29 88888.00 2009-12-28 13:27:26.499 362 13166.29 579.39 56965.41 88888.00 2009-12-28 13:27:27.499 362 13165.90 579.14 56965.17 88888.00 2009-12-28 13:27:28.499 362 13165.90 579.14 56964.92 88888.00 2009-12-28 13:27:29.499 362 13165.77 579.26 56965.17 88888.00 2009-12-28 13:27:30.499 362 13165.77 578.89 56965.17 88888.00 2009-12-28 13:27:31.499 362 13166.42 580.50 56964.92 88888.00 2009-12-28 13:27:32.499 362 13166.29 579.51 56965.05 88888.00 2009-12-28 13:27:33.499 362 13166.03 579.02 56965.41 88888.00 2009-12-28 13:27:34.499 362 13165.64 579.14 56964.92 88888.00 2009-12-28 13:27:35.499 362 13165.64 579.26 56965.05 88888.00 2009-12-28 13:27:36.499 362 13166.55 579.02 56965.66 88888.00 2009-12-28 13:27:37.499 362 13165.90 578.89 56964.92 88888.00 2009-12-28 13:27:38.499 362 13164.99 579.39 56965.54 88888.00 2009-12-28 13:27:39.499 362 13166.55 579.14 56965.05 88888.00 2009-12-28 13:27:40.499 362 13166.16 580.13 56965.29 88888.00 2009-12-28 13:27:41.499 362 13166.03 579.39 56965.41 88888.00 2009-12-28 13:27:42.499 362 13166.55 579.76 56965.05 88888.00 2009-12-28 13:27:43.499 362 13165.51 579.02 56965.41 88888.00 2009-12-28 13:27:44.499 362 13166.16 579.26 56965.17 88888.00 2009-12-28 13:27:45.499 362 13165.38 579.02 56965.78 88888.00 2009-12-28 13:27:46.499 362 13166.29 579.26 56965.54 88888.00 2009-12-28 13:27:47.499 362 13165.90 579.02 56965.66 88888.00 2009-12-28 13:27:48.499 362 13165.64 579.14 56965.54 88888.00 2009-12-28 13:27:49.499 362 13166.03 578.89 56964.92 88888.00 2009-12-28 13:27:50.499 362 13166.03 579.02 56966.14 88888.00 2009-12-28 13:27:51.499 362 13165.90 578.89 56964.92 88888.00 2009-12-28 13:27:52.499 362 13166.42 579.26 56966.14 88888.00 2009-12-28 13:27:53.499 362 13166.03 579.14 56965.29 88888.00 2009-12-28 13:27:54.499 362 13165.77 579.14 56965.29 88888.00 2009-12-28 13:27:55.499 362 13165.38 579.14 56964.80 88888.00 2009-12-28 13:27:56.499 362 13166.29 579.39 56965.05 88888.00 2009-12-28 13:27:57.499 362 13165.90 579.14 56964.92 88888.00 2009-12-28 13:27:58.499 362 13166.03 579.76 56965.54 88888.00 2009-12-28 13:27:59.499 362 13165.90 579.02 56965.41 88888.00 2009-12-28 13:28:00.499 362 13165.77 578.52 56965.17 88888.00 2009-12-28 13:28:01.499 362 13166.42 579.51 56965.78 88888.00 2009-12-28 13:28:02.499 362 13166.68 578.64 56965.54 88888.00 2009-12-28 13:28:03.499 362 13165.77 578.89 56965.78 88888.00 2009-12-28 13:28:04.499 362 13165.90 579.02 56965.29 88888.00 2009-12-28 13:28:05.499 362 13165.90 579.02 56965.41 88888.00 2009-12-28 13:28:06.499 362 13165.90 578.77 56964.80 88888.00 2009-12-28 13:28:07.499 362 13165.51 579.39 56965.66 88888.00 2009-12-28 13:28:08.499 362 13166.29 579.51 56965.05 88888.00 2009-12-28 13:28:09.499 362 13166.03 579.02 56965.54 88888.00 2009-12-28 13:28:10.499 362 13165.64 578.77 56964.68 88888.00 2009-12-28 13:28:11.499 362 13166.03 580.13 56965.29 88888.00 2009-12-28 13:28:12.499 362 13165.64 579.14 56965.41 88888.00 2009-12-28 13:28:13.499 362 13165.90 579.02 56965.17 88888.00 2009-12-28 13:28:14.499 362 13165.38 579.26 56965.05 88888.00 2009-12-28 13:28:15.499 362 13166.16 579.26 56965.54 88888.00 2009-12-28 13:28:16.499 362 13166.16 579.26 56965.17 88888.00 2009-12-28 13:28:17.499 362 13165.51 579.51 56965.41 88888.00 2009-12-28 13:28:18.499 362 13166.55 579.76 56964.55 88888.00 2009-12-28 13:28:19.499 362 13165.38 579.64 56964.80 88888.00 2009-12-28 13:28:20.499 362 13166.16 579.51 56965.17 88888.00 2009-12-28 13:28:21.499 362 13166.16 579.14 56965.17 88888.00 2009-12-28 13:28:22.499 362 13165.38 579.14 56964.55 88888.00 2009-12-28 13:28:23.499 362 13166.03 579.02 56965.05 88888.00 2009-12-28 13:28:24.499 362 13165.90 579.51 56964.80 88888.00 2009-12-28 13:28:25.499 362 13166.03 579.14 56965.29 88888.00 2009-12-28 13:28:26.499 362 13165.64 578.89 56964.68 88888.00 2009-12-28 13:28:27.499 362 13166.16 580.13 56964.55 88888.00 2009-12-28 13:28:28.499 362 13165.90 579.39 56965.17 88888.00 2009-12-28 13:28:29.499 362 13165.77 579.64 56965.78 88888.00 2009-12-28 13:28:30.499 362 13165.64 579.64 56965.41 88888.00 2009-12-28 13:28:31.499 362 13165.77 579.39 56965.54 88888.00 2009-12-28 13:28:32.499 362 13165.77 578.27 56965.41 88888.00 2009-12-28 13:28:33.499 362 13165.64 578.89 56964.80 88888.00 2009-12-28 13:28:34.499 362 13166.55 579.26 56964.92 88888.00 2009-12-28 13:28:35.499 362 13165.64 579.39 56965.05 88888.00 2009-12-28 13:28:36.499 362 13165.90 579.51 56964.80 88888.00 2009-12-28 13:28:37.499 362 13166.03 579.39 56964.92 88888.00 2009-12-28 13:28:38.499 362 13166.29 579.39 56965.17 88888.00 2009-12-28 13:28:39.499 362 13165.77 578.89 56965.05 88888.00 2009-12-28 13:28:40.499 362 13165.64 579.14 56964.68 88888.00 2009-12-28 13:28:41.499 362 13165.64 579.14 56964.80 88888.00 2009-12-28 13:28:42.499 362 13165.38 579.51 56965.17 88888.00 2009-12-28 13:28:43.499 362 13166.16 579.76 56964.80 88888.00 2009-12-28 13:28:44.499 362 13166.94 579.64 56964.92 88888.00 2009-12-28 13:28:45.499 362 13166.16 580.13 56965.17 88888.00 2009-12-28 13:28:46.499 362 13166.81 579.26 56965.17 88888.00 2009-12-28 13:28:47.499 362 13166.03 580.01 56965.17 88888.00 2009-12-28 13:28:48.499 362 13166.16 579.76 56965.17 88888.00 2009-12-28 13:28:49.499 362 13166.03 580.13 56965.29 88888.00 2009-12-28 13:28:50.499 362 13165.64 579.51 56964.68 88888.00 2009-12-28 13:28:51.499 362 13165.38 579.39 56965.17 88888.00 2009-12-28 13:28:52.499 362 13166.42 579.64 56964.31 88888.00 2009-12-28 13:28:53.499 362 13166.03 579.51 56965.41 88888.00 2009-12-28 13:28:54.498 362 13166.55 579.14 56965.17 88888.00 2009-12-28 13:28:55.498 362 13166.29 580.01 56964.43 88888.00 2009-12-28 13:28:56.498 362 13165.90 579.39 56964.92 88888.00 2009-12-28 13:28:57.498 362 13165.77 579.76 56965.17 88888.00 2009-12-28 13:28:58.498 362 13166.42 580.13 56964.31 88888.00 2009-12-28 13:28:59.498 362 13165.90 579.76 56964.68 88888.00 2009-12-28 13:29:00.498 362 13166.03 579.39 56965.54 88888.00 2009-12-28 13:29:01.498 362 13166.42 579.51 56965.29 88888.00 2009-12-28 13:29:02.498 362 13165.77 579.76 56964.68 88888.00 2009-12-28 13:29:03.498 362 13166.81 579.76 56964.92 88888.00 2009-12-28 13:29:04.498 362 13166.42 578.89 56965.17 88888.00 2009-12-28 13:29:05.498 362 13166.03 579.64 56965.90 88888.00 2009-12-28 13:29:06.498 362 13166.68 579.88 56964.55 88888.00 2009-12-28 13:29:07.498 362 13166.16 579.51 56965.54 88888.00 2009-12-28 13:29:08.498 362 13166.03 579.88 56965.90 88888.00 2009-12-28 13:29:09.498 362 13166.16 579.76 56965.29 88888.00 2009-12-28 13:29:10.498 362 13166.55 579.26 56965.66 88888.00 2009-12-28 13:29:11.498 362 13165.77 579.88 56965.05 88888.00 2009-12-28 13:29:12.498 362 13166.03 579.39 56965.05 88888.00 2009-12-28 13:29:13.498 362 13166.55 579.39 56965.17 88888.00 2009-12-28 13:29:14.498 362 13166.81 579.76 56965.29 88888.00 2009-12-28 13:29:15.498 362 13166.55 579.26 56964.92 88888.00 2009-12-28 13:29:16.498 362 13166.16 579.39 56964.80 88888.00 2009-12-28 13:29:17.498 362 13165.64 579.64 56965.17 88888.00 2009-12-28 13:29:18.498 362 13165.77 578.77 56964.92 88888.00 2009-12-28 13:29:19.498 362 13166.29 579.39 56965.17 88888.00 2009-12-28 13:29:20.498 362 13165.25 579.39 56965.17 88888.00 2009-12-28 13:29:21.498 362 13166.16 580.13 56965.17 88888.00 2009-12-28 13:29:22.498 362 13166.42 579.39 56964.80 88888.00 2009-12-28 13:29:23.498 362 13166.16 580.01 56965.78 88888.00 2009-12-28 13:29:24.498 362 13165.90 580.01 56964.92 88888.00 2009-12-28 13:29:25.498 362 13165.90 579.51 56965.78 88888.00 2009-12-28 13:29:26.498 362 13166.29 579.51 56964.68 88888.00 2009-12-28 13:29:27.498 362 13166.16 579.76 56964.80 88888.00 2009-12-28 13:29:28.498 362 13166.03 579.64 56965.05 88888.00 2009-12-28 13:29:29.498 362 13166.16 579.51 56965.29 88888.00 2009-12-28 13:29:30.498 362 13166.94 579.76 56965.17 88888.00 2009-12-28 13:29:31.498 362 13165.64 579.51 56965.29 88888.00 2009-12-28 13:29:32.498 362 13165.90 580.13 56964.68 88888.00 2009-12-28 13:29:33.498 362 13165.90 580.26 56965.41 88888.00 2009-12-28 13:29:34.498 362 13166.42 579.64 56965.05 88888.00 2009-12-28 13:29:35.498 362 13167.07 579.02 56964.92 88888.00 2009-12-28 13:29:36.498 362 13166.03 579.14 56965.29 88888.00 2009-12-28 13:29:37.498 362 13166.29 579.14 56964.68 88888.00 2009-12-28 13:29:38.498 362 13166.03 579.64 56965.41 88888.00 2009-12-28 13:29:39.498 362 13166.55 579.39 56964.68 88888.00 2009-12-28 13:29:40.498 362 13165.90 580.01 56964.92 88888.00 2009-12-28 13:29:41.498 362 13166.94 579.51 56965.05 88888.00 2009-12-28 13:29:42.498 362 13165.90 579.39 56964.80 88888.00 2009-12-28 13:29:43.498 362 13166.29 579.64 56965.41 88888.00 2009-12-28 13:29:44.498 362 13166.03 579.39 56965.29 88888.00 2009-12-28 13:29:45.498 362 13166.55 579.39 56965.54 88888.00 2009-12-28 13:29:46.498 362 13165.77 579.51 56964.92 88888.00 2009-12-28 13:29:47.498 362 13166.29 580.01 56965.17 88888.00 2009-12-28 13:29:48.498 362 13165.38 579.14 56965.54 88888.00 2009-12-28 13:29:49.498 362 13166.16 580.01 56964.92 88888.00 2009-12-28 13:29:50.498 362 13166.42 579.88 56965.17 88888.00 2009-12-28 13:29:51.498 362 13166.55 580.13 56965.54 88888.00 2009-12-28 13:29:52.498 362 13166.55 579.64 56965.29 88888.00 2009-12-28 13:29:53.498 362 13166.81 579.88 56965.41 88888.00 2009-12-28 13:29:54.498 362 13166.68 580.13 56965.17 88888.00 2009-12-28 13:29:55.498 362 13166.16 579.76 56965.05 88888.00 2009-12-28 13:29:56.498 362 13166.55 579.14 56965.29 88888.00 2009-12-28 13:29:57.498 362 13166.42 579.51 56964.80 88888.00 2009-12-28 13:29:58.498 362 13166.55 579.14 56965.66 88888.00 2009-12-28 13:29:59.498 362 13166.55 579.88 56964.92 88888.00 2009-12-28 13:30:00.498 362 13166.81 580.13 56964.92 88888.00 2009-12-28 13:30:01.498 362 13166.42 579.76 56964.92 88888.00 2009-12-28 13:30:02.498 362 13166.03 579.39 56965.54 88888.00 2009-12-28 13:30:03.498 362 13166.29 579.76 56965.66 88888.00 2009-12-28 13:30:04.498 362 13165.90 579.76 56965.05 88888.00 2009-12-28 13:30:05.498 362 13166.29 579.14 56965.29 88888.00 2009-12-28 13:30:06.498 362 13165.64 579.76 56965.17 88888.00 2009-12-28 13:30:07.498 362 13166.94 579.88 56965.54 88888.00 2009-12-28 13:30:08.498 362 13166.03 579.39 56965.17 88888.00 2009-12-28 13:30:09.498 362 13166.68 579.51 56964.92 88888.00 2009-12-28 13:30:10.498 362 13166.68 580.26 56965.29 88888.00 2009-12-28 13:30:11.498 362 13166.55 579.39 56965.05 88888.00 2009-12-28 13:30:12.498 362 13167.07 580.01 56965.41 88888.00 2009-12-28 13:30:13.498 362 13167.20 579.76 56966.02 88888.00 2009-12-28 13:30:14.498 362 13166.68 579.88 56965.17 88888.00 2009-12-28 13:30:15.498 362 13166.16 579.51 56964.92 88888.00 2009-12-28 13:30:16.498 362 13166.29 580.01 56964.92 88888.00 2009-12-28 13:30:17.498 362 13166.03 579.39 56965.41 88888.00 2009-12-28 13:30:18.498 362 13166.16 579.88 56964.92 88888.00 2009-12-28 13:30:19.498 362 13166.29 580.01 56965.29 88888.00 2009-12-28 13:30:20.498 362 13166.03 580.13 56965.17 88888.00 2009-12-28 13:30:21.498 362 13166.42 580.13 56965.41 88888.00 2009-12-28 13:30:22.498 362 13166.55 579.64 56965.54 88888.00 2009-12-28 13:30:23.498 362 13167.33 580.75 56965.54 88888.00 2009-12-28 13:30:24.498 362 13166.55 579.02 56965.78 88888.00 2009-12-28 13:30:25.498 362 13166.94 580.26 56965.29 88888.00 2009-12-28 13:30:26.498 362 13166.81 579.64 56965.54 88888.00 2009-12-28 13:30:27.498 362 13167.20 580.01 56965.90 88888.00 2009-12-28 13:30:28.498 362 13166.16 579.88 56965.29 88888.00 2009-12-28 13:30:29.498 362 13166.03 580.38 56965.66 88888.00 2009-12-28 13:30:30.498 362 13167.33 580.13 56965.54 88888.00 2009-12-28 13:30:31.498 362 13166.81 579.88 56965.17 88888.00 2009-12-28 13:30:32.498 362 13166.68 580.38 56965.29 88888.00 2009-12-28 13:30:33.498 362 13166.68 580.26 56965.78 88888.00 2009-12-28 13:30:34.498 362 13166.42 579.88 56965.29 88888.00 2009-12-28 13:30:35.498 362 13166.94 580.26 56965.29 88888.00 2009-12-28 13:30:36.498 362 13166.55 579.64 56965.66 88888.00 2009-12-28 13:30:37.498 362 13166.29 579.88 56965.66 88888.00 2009-12-28 13:30:38.498 362 13165.77 580.38 56965.29 88888.00 2009-12-28 13:30:39.498 362 13166.68 579.88 56965.29 88888.00 2009-12-28 13:30:40.498 362 13166.42 580.01 56964.92 88888.00 2009-12-28 13:30:41.498 362 13166.68 580.01 56965.66 88888.00 2009-12-28 13:30:42.498 362 13166.94 580.75 56965.54 88888.00 2009-12-28 13:30:43.498 362 13166.81 580.63 56965.78 88888.00 2009-12-28 13:30:44.498 362 13166.42 579.88 56965.17 88888.00 2009-12-28 13:30:45.498 362 13166.68 579.51 56965.29 88888.00 2009-12-28 13:30:46.498 362 13166.55 579.76 56965.41 88888.00 2009-12-28 13:30:47.498 362 13166.29 580.13 56965.54 88888.00 2009-12-28 13:30:48.498 362 13166.94 580.26 56965.17 88888.00 2009-12-28 13:30:49.498 362 13166.81 579.76 56964.92 88888.00 2009-12-28 13:30:50.498 362 13166.81 579.88 56965.05 88888.00 2009-12-28 13:30:51.498 362 13166.03 579.64 56964.92 88888.00 2009-12-28 13:30:52.498 362 13166.81 579.51 56965.17 88888.00 2009-12-28 13:30:53.498 362 13166.16 580.38 56965.78 88888.00 2009-12-28 13:30:54.498 362 13166.29 580.63 56965.29 88888.00 2009-12-28 13:30:55.498 362 13166.42 579.88 56965.41 88888.00 2009-12-28 13:30:56.498 362 13167.20 580.13 56965.66 88888.00 2009-12-28 13:30:57.498 362 13166.68 580.01 56965.78 88888.00 2009-12-28 13:30:58.498 362 13166.55 580.63 56965.29 88888.00 2009-12-28 13:30:59.498 362 13166.94 580.13 56965.41 88888.00 2009-12-28 13:31:00.498 362 13166.81 579.64 56965.54 88888.00 2009-12-28 13:31:01.498 362 13166.68 580.50 56965.41 88888.00 2009-12-28 13:31:02.498 362 13166.55 579.88 56965.05 88888.00 2009-12-28 13:31:03.498 362 13166.55 580.01 56965.17 88888.00 2009-12-28 13:31:04.498 362 13166.55 579.88 56965.41 88888.00 2009-12-28 13:31:05.498 362 13166.55 580.26 56965.41 88888.00 2009-12-28 13:31:06.498 362 13167.07 579.39 56965.78 88888.00 2009-12-28 13:31:07.498 362 13166.94 579.26 56965.29 88888.00 2009-12-28 13:31:08.498 362 13166.55 580.26 56965.17 88888.00 2009-12-28 13:31:09.498 362 13166.68 580.50 56965.54 88888.00 2009-12-28 13:31:10.498 362 13166.42 580.75 56965.54 88888.00 2009-12-28 13:31:11.498 362 13166.94 580.50 56965.66 88888.00 2009-12-28 13:31:12.498 362 13166.94 579.76 56965.05 88888.00 2009-12-28 13:31:13.498 362 13166.81 580.01 56965.41 88888.00 2009-12-28 13:31:14.498 362 13167.07 580.38 56966.39 88888.00 2009-12-28 13:31:15.498 362 13167.07 580.75 56964.92 88888.00 2009-12-28 13:31:16.498 362 13166.55 580.50 56965.29 88888.00 2009-12-28 13:31:17.498 362 13167.07 580.13 56964.80 88888.00 2009-12-28 13:31:18.498 362 13166.55 580.26 56965.29 88888.00 2009-12-28 13:31:19.498 362 13167.59 580.01 56964.92 88888.00 2009-12-28 13:31:20.498 362 13167.07 580.38 56965.17 88888.00 2009-12-28 13:31:21.498 362 13166.29 580.50 56965.41 88888.00 2009-12-28 13:31:22.498 362 13166.68 580.26 56965.54 88888.00 2009-12-28 13:31:23.498 362 13166.81 580.26 56966.14 88888.00 2009-12-28 13:31:24.498 362 13166.55 580.38 56965.17 88888.00 2009-12-28 13:31:25.498 362 13166.42 580.75 56965.78 88888.00 2009-12-28 13:31:26.498 362 13166.55 580.26 56965.05 88888.00 2009-12-28 13:31:27.498 362 13166.03 580.75 56966.14 88888.00 2009-12-28 13:31:28.498 362 13167.20 581.25 56965.29 88888.00 2009-12-28 13:31:29.498 362 13166.42 580.13 56965.29 88888.00 2009-12-28 13:31:30.498 362 13166.68 580.13 56965.54 88888.00 2009-12-28 13:31:31.498 362 13166.81 580.63 56965.17 88888.00 2009-12-28 13:31:32.498 362 13166.94 580.63 56965.05 88888.00 2009-12-28 13:31:33.498 362 13166.68 580.63 56965.05 88888.00 2009-12-28 13:31:34.498 362 13166.68 581.37 56965.90 88888.00 2009-12-28 13:31:35.498 362 13166.29 580.50 56964.92 88888.00 2009-12-28 13:31:36.498 362 13166.81 580.26 56966.02 88888.00 2009-12-28 13:31:37.498 362 13166.81 580.26 56965.17 88888.00 2009-12-28 13:31:38.498 362 13166.81 579.76 56965.54 88888.00 2009-12-28 13:31:39.498 362 13166.29 580.26 56965.17 88888.00 2009-12-28 13:31:40.498 362 13166.55 580.50 56964.19 88888.00 2009-12-28 13:31:41.498 362 13166.55 580.75 56965.41 88888.00 2009-12-28 13:31:42.498 362 13166.81 580.75 56965.29 88888.00 2009-12-28 13:31:43.498 362 13166.16 580.50 56965.17 88888.00 2009-12-28 13:31:44.498 362 13166.55 580.01 56964.55 88888.00 2009-12-28 13:31:45.498 362 13166.29 580.13 56965.78 88888.00 2009-12-28 13:31:46.498 362 13166.94 580.13 56965.05 88888.00 2009-12-28 13:31:47.498 362 13166.55 579.51 56965.05 88888.00 2009-12-28 13:31:48.498 362 13166.03 580.01 56965.17 88888.00 2009-12-28 13:31:49.498 362 13166.03 581.12 56965.54 88888.00 2009-12-28 13:31:50.498 362 13166.68 580.50 56965.29 88888.00 2009-12-28 13:31:51.498 362 13166.42 580.50 56964.92 88888.00 2009-12-28 13:31:52.498 362 13165.90 580.75 56964.55 88888.00 2009-12-28 13:31:53.498 362 13166.03 581.00 56964.92 88888.00 2009-12-28 13:31:54.498 362 13166.55 580.50 56964.68 88888.00 2009-12-28 13:31:55.498 362 13165.90 580.63 56964.92 88888.00 2009-12-28 13:31:56.498 362 13166.94 580.50 56964.80 88888.00 2009-12-28 13:31:57.498 362 13166.55 580.13 56965.29 88888.00 2009-12-28 13:31:58.498 362 13166.42 580.26 56964.92 88888.00 2009-12-28 13:31:59.498 362 13166.68 580.87 56964.92 88888.00 2009-12-28 13:32:00.498 362 13165.77 580.63 56964.68 88888.00 2009-12-28 13:32:01.498 362 13165.90 580.63 56964.68 88888.00 2009-12-28 13:32:02.498 362 13166.81 580.63 56964.68 88888.00 2009-12-28 13:32:03.498 362 13166.03 579.76 56965.17 88888.00 2009-12-28 13:32:04.498 362 13165.77 579.88 56964.92 88888.00 2009-12-28 13:32:05.498 362 13166.42 580.50 56964.80 88888.00 2009-12-28 13:32:06.498 362 13166.68 580.50 56965.05 88888.00 2009-12-28 13:32:07.498 362 13166.16 579.88 56965.66 88888.00 2009-12-28 13:32:08.498 362 13165.77 580.63 56965.29 88888.00 2009-12-28 13:32:09.498 362 13167.07 580.50 56965.41 88888.00 2009-12-28 13:32:10.498 362 13166.81 580.01 56965.54 88888.00 2009-12-28 13:32:11.498 362 13166.68 580.13 56965.54 88888.00 2009-12-28 13:32:12.498 362 13166.42 580.13 56965.41 88888.00 2009-12-28 13:32:13.498 362 13166.42 580.63 56965.29 88888.00 2009-12-28 13:32:14.498 362 13165.90 579.88 56965.05 88888.00 2009-12-28 13:32:15.498 362 13166.29 580.38 56964.92 88888.00 2009-12-28 13:32:16.498 362 13165.64 579.76 56965.29 88888.00 2009-12-28 13:32:17.498 362 13166.16 579.64 56965.05 88888.00 2009-12-28 13:32:18.498 362 13165.77 580.01 56965.17 88888.00 2009-12-28 13:32:19.498 362 13166.68 580.01 56964.68 88888.00 2009-12-28 13:32:20.498 362 13166.03 580.13 56964.68 88888.00 2009-12-28 13:32:21.498 362 13166.29 579.88 56964.68 88888.00 2009-12-28 13:32:22.498 362 13166.16 580.01 56965.41 88888.00 2009-12-28 13:32:23.498 362 13165.90 579.88 56965.41 88888.00 2009-12-28 13:32:24.498 362 13166.55 579.76 56965.05 88888.00 2009-12-28 13:32:25.498 362 13166.68 579.88 56964.92 88888.00 2009-12-28 13:32:26.498 362 13166.42 580.13 56965.41 88888.00 2009-12-28 13:32:27.498 362 13166.81 580.50 56965.17 88888.00 2009-12-28 13:32:28.498 362 13166.16 580.01 56965.05 88888.00 2009-12-28 13:32:29.498 362 13166.42 580.26 56964.80 88888.00 2009-12-28 13:32:30.498 362 13165.64 580.63 56965.05 88888.00 2009-12-28 13:32:31.498 362 13166.94 579.88 56965.05 88888.00 2009-12-28 13:32:32.498 362 13166.68 580.13 56965.29 88888.00 2009-12-28 13:32:33.498 362 13166.55 580.26 56965.66 88888.00 2009-12-28 13:32:34.498 362 13166.94 580.13 56964.80 88888.00 2009-12-28 13:32:35.498 362 13166.68 580.01 56965.29 88888.00 2009-12-28 13:32:36.498 362 13166.68 580.75 56964.68 88888.00 2009-12-28 13:32:37.498 362 13166.16 579.39 56965.54 88888.00 2009-12-28 13:32:38.498 362 13166.81 580.26 56965.29 88888.00 2009-12-28 13:32:39.498 362 13166.42 579.51 56965.29 88888.00 2009-12-28 13:32:40.498 362 13166.42 580.75 56964.68 88888.00 2009-12-28 13:32:41.498 362 13166.29 580.13 56966.14 88888.00 2009-12-28 13:32:42.498 362 13166.55 580.87 56965.29 88888.00 2009-12-28 13:32:43.498 362 13166.94 579.76 56964.80 88888.00 2009-12-28 13:32:44.498 362 13166.81 580.01 56964.80 88888.00 2009-12-28 13:32:45.498 362 13166.03 580.38 56965.17 88888.00 2009-12-28 13:32:46.498 362 13166.29 580.13 56965.29 88888.00 2009-12-28 13:32:47.498 362 13166.68 580.01 56965.05 88888.00 2009-12-28 13:32:48.498 362 13166.55 579.76 56964.68 88888.00 2009-12-28 13:32:49.498 362 13166.55 580.26 56965.17 88888.00 2009-12-28 13:32:50.498 362 13166.42 580.01 56964.80 88888.00 2009-12-28 13:32:51.498 362 13166.68 579.88 56965.29 88888.00 2009-12-28 13:32:52.498 362 13166.81 579.76 56965.41 88888.00 2009-12-28 13:32:53.498 362 13166.29 579.76 56964.92 88888.00 2009-12-28 13:32:54.498 362 13166.81 579.88 56965.17 88888.00 2009-12-28 13:32:55.498 362 13166.55 580.13 56965.41 88888.00 2009-12-28 13:32:56.498 362 13166.68 579.76 56964.68 88888.00 2009-12-28 13:32:57.498 362 13165.64 579.88 56965.29 88888.00 2009-12-28 13:32:58.498 362 13166.29 579.88 56965.29 88888.00 2009-12-28 13:32:59.498 362 13166.81 580.13 56964.19 88888.00 2009-12-28 13:33:00.498 362 13167.07 580.01 56964.92 88888.00 2009-12-28 13:33:01.498 362 13166.68 580.63 56965.29 88888.00 2009-12-28 13:33:02.498 362 13166.55 579.64 56965.05 88888.00 2009-12-28 13:33:03.498 362 13166.81 579.76 56965.05 88888.00 2009-12-28 13:33:04.498 362 13166.68 579.64 56965.54 88888.00 2009-12-28 13:33:05.498 362 13166.03 579.26 56964.55 88888.00 2009-12-28 13:33:06.498 362 13166.03 580.01 56965.29 88888.00 2009-12-28 13:33:07.498 362 13166.42 579.64 56965.17 88888.00 2009-12-28 13:33:08.498 362 13165.77 580.01 56965.41 88888.00 2009-12-28 13:33:09.498 362 13166.68 579.76 56964.92 88888.00 2009-12-28 13:33:10.498 362 13166.03 580.01 56964.92 88888.00 2009-12-28 13:33:11.498 362 13166.29 579.64 56965.29 88888.00 2009-12-28 13:33:12.498 362 13166.42 580.01 56965.05 88888.00 2009-12-28 13:33:13.498 362 13166.68 579.76 56965.17 88888.00 2009-12-28 13:33:14.498 362 13166.29 580.01 56965.78 88888.00 2009-12-28 13:33:15.498 362 13166.16 580.01 56964.55 88888.00 2009-12-28 13:33:16.498 362 13166.03 579.88 56964.68 88888.00 2009-12-28 13:33:17.498 362 13166.29 580.38 56965.66 88888.00 2009-12-28 13:33:18.498 362 13166.55 579.76 56965.66 88888.00 2009-12-28 13:33:19.498 362 13166.55 580.01 56965.17 88888.00 2009-12-28 13:33:20.498 362 13166.68 579.88 56965.54 88888.00 2009-12-28 13:33:21.498 362 13166.68 580.26 56965.78 88888.00 2009-12-28 13:33:22.498 362 13166.16 579.51 56965.78 88888.00 2009-12-28 13:33:23.498 362 13166.55 579.76 56965.29 88888.00 2009-12-28 13:33:24.498 362 13166.03 579.64 56965.17 88888.00 2009-12-28 13:33:25.498 362 13166.16 580.13 56965.54 88888.00 2009-12-28 13:33:26.498 362 13166.03 580.26 56964.92 88888.00 2009-12-28 13:33:27.498 362 13166.55 579.88 56964.80 88888.00 2009-12-28 13:33:28.498 362 13166.68 579.64 56965.66 88888.00 2009-12-28 13:33:29.498 362 13166.29 579.51 56965.29 88888.00 2009-12-28 13:33:30.498 362 13166.55 579.64 56965.78 88888.00 2009-12-28 13:33:31.498 362 13166.55 580.01 56965.17 88888.00 2009-12-28 13:33:32.498 362 13166.94 579.88 56965.17 88888.00 2009-12-28 13:33:33.498 362 13165.51 579.88 56965.17 88888.00 2009-12-28 13:33:34.498 362 13166.68 580.13 56964.43 88888.00 2009-12-28 13:33:35.498 362 13166.42 579.51 56964.92 88888.00 2009-12-28 13:33:36.498 362 13166.16 580.13 56965.41 88888.00 2009-12-28 13:33:37.498 362 13166.29 579.88 56965.29 88888.00 2009-12-28 13:33:38.498 362 13166.81 579.64 56965.05 88888.00 2009-12-28 13:33:39.498 362 13166.03 579.76 56965.17 88888.00 2009-12-28 13:33:40.498 362 13166.68 580.13 56965.05 88888.00 2009-12-28 13:33:41.498 362 13166.42 580.13 56965.17 88888.00 2009-12-28 13:33:42.498 362 13166.03 579.76 56965.17 88888.00 2009-12-28 13:33:43.498 362 13166.68 580.13 56964.19 88888.00 2009-12-28 13:33:44.498 362 13166.68 580.26 56964.68 88888.00 2009-12-28 13:33:45.498 362 13166.42 580.26 56965.78 88888.00 2009-12-28 13:33:46.498 362 13166.55 579.88 56965.17 88888.00 2009-12-28 13:33:47.498 362 13166.68 579.76 56965.17 88888.00 2009-12-28 13:33:48.498 362 13166.81 579.14 56965.41 88888.00 2009-12-28 13:33:49.498 362 13166.81 579.14 56965.90 88888.00 2009-12-28 13:33:50.498 362 13166.68 579.51 56965.29 88888.00 2009-12-28 13:33:51.498 362 13166.68 579.76 56965.05 88888.00 2009-12-28 13:33:52.498 362 13166.42 580.38 56965.41 88888.00 2009-12-28 13:33:53.498 362 13166.16 580.50 56965.41 88888.00 2009-12-28 13:33:54.498 362 13166.16 579.88 56965.17 88888.00 2009-12-28 13:33:55.498 362 13165.77 580.01 56965.29 88888.00 2009-12-28 13:33:56.498 362 13166.81 579.51 56965.29 88888.00 2009-12-28 13:33:57.498 362 13166.94 580.38 56964.80 88888.00 2009-12-28 13:33:58.498 362 13166.81 581.12 56965.05 88888.00 2009-12-28 13:33:59.498 362 13166.03 580.01 56964.68 88888.00 2009-12-28 13:34:00.498 362 13166.16 580.26 56965.17 88888.00 2009-12-28 13:34:01.498 362 13165.90 580.26 56965.17 88888.00 2009-12-28 13:34:02.498 362 13165.51 580.63 56965.41 88888.00 2009-12-28 13:34:03.498 362 13166.29 580.26 56965.05 88888.00 2009-12-28 13:34:04.498 362 13165.77 580.26 56965.41 88888.00 2009-12-28 13:34:05.498 362 13165.77 579.76 56965.41 88888.00 2009-12-28 13:34:06.498 362 13165.38 580.26 56965.05 88888.00 2009-12-28 13:34:07.498 362 13166.94 579.88 56964.92 88888.00 2009-12-28 13:34:08.498 362 13166.03 580.50 56965.05 88888.00 2009-12-28 13:34:09.498 362 13166.29 580.01 56965.90 88888.00 2009-12-28 13:34:10.498 362 13166.42 580.38 56965.17 88888.00 2009-12-28 13:34:11.498 362 13166.03 580.38 56964.31 88888.00 2009-12-28 13:34:12.498 362 13166.42 579.76 56964.92 88888.00 2009-12-28 13:34:13.498 362 13166.68 580.13 56964.80 88888.00 2009-12-28 13:34:14.498 362 13166.55 580.63 56965.17 88888.00 2009-12-28 13:34:15.498 362 13165.90 580.38 56965.29 88888.00 2009-12-28 13:34:16.498 362 13165.90 580.50 56965.17 88888.00 2009-12-28 13:34:17.498 362 13165.51 579.76 56965.41 88888.00 2009-12-28 13:34:18.498 362 13166.29 580.13 56965.05 88888.00 2009-12-28 13:34:19.498 362 13166.68 580.26 56965.17 88888.00 2009-12-28 13:34:20.498 362 13166.94 580.01 56964.92 88888.00 2009-12-28 13:34:21.498 362 13166.81 579.64 56964.31 88888.00 2009-12-28 13:34:22.498 362 13165.90 579.88 56964.55 88888.00 2009-12-28 13:34:23.498 362 13166.55 579.88 56964.68 88888.00 2009-12-28 13:34:24.498 362 13166.29 581.00 56965.05 88888.00 2009-12-28 13:34:25.498 362 13166.29 580.63 56964.68 88888.00 2009-12-28 13:34:26.498 362 13166.29 580.26 56965.29 88888.00 2009-12-28 13:34:27.498 362 13166.94 580.50 56965.29 88888.00 2009-12-28 13:34:28.498 362 13166.68 580.13 56964.92 88888.00 2009-12-28 13:34:29.498 362 13166.55 580.75 56964.80 88888.00 2009-12-28 13:34:30.498 362 13166.55 580.13 56964.43 88888.00 2009-12-28 13:34:31.498 362 13166.94 580.13 56964.80 88888.00 2009-12-28 13:34:32.498 362 13166.94 581.25 56965.17 88888.00 2009-12-28 13:34:33.498 362 13166.68 580.38 56965.05 88888.00 2009-12-28 13:34:34.498 362 13166.16 580.38 56964.92 88888.00 2009-12-28 13:34:35.498 362 13166.29 580.26 56964.68 88888.00 2009-12-28 13:34:36.498 362 13166.94 581.00 56965.05 88888.00 2009-12-28 13:34:37.498 362 13167.20 580.13 56964.31 88888.00 2009-12-28 13:34:38.498 362 13167.20 579.88 56964.55 88888.00 2009-12-28 13:34:39.498 362 13166.81 579.76 56964.92 88888.00 2009-12-28 13:34:40.498 362 13166.03 580.38 56965.17 88888.00 2009-12-28 13:34:41.498 362 13166.68 579.76 56964.92 88888.00 2009-12-28 13:34:42.498 362 13166.55 580.26 56965.17 88888.00 2009-12-28 13:34:43.498 362 13166.29 579.76 56965.66 88888.00 2009-12-28 13:34:44.498 362 13166.03 580.01 56964.92 88888.00 2009-12-28 13:34:45.498 362 13166.68 580.38 56965.54 88888.00 2009-12-28 13:34:46.498 362 13166.42 580.26 56965.17 88888.00 2009-12-28 13:34:47.498 362 13166.42 580.26 56965.05 88888.00 2009-12-28 13:34:48.498 362 13166.03 580.50 56965.29 88888.00 2009-12-28 13:34:49.498 362 13166.16 581.12 56964.80 88888.00 2009-12-28 13:34:50.498 362 13166.16 580.75 56965.29 88888.00 2009-12-28 13:34:51.498 362 13165.90 581.25 56964.92 88888.00 2009-12-28 13:34:52.498 362 13166.03 580.13 56965.66 88888.00 2009-12-28 13:34:53.498 362 13166.68 580.01 56965.17 88888.00 2009-12-28 13:34:54.498 362 13166.16 579.88 56965.54 88888.00 2009-12-28 13:34:55.498 362 13166.16 580.26 56965.05 88888.00 2009-12-28 13:34:56.498 362 13166.42 580.26 56965.54 88888.00 2009-12-28 13:34:57.498 362 13166.55 581.00 56964.80 88888.00 2009-12-28 13:34:58.498 362 13166.16 580.01 56964.31 88888.00 2009-12-28 13:34:59.498 362 13166.29 581.12 56964.92 88888.00 2009-12-28 13:35:00.498 362 13166.16 580.50 56965.05 88888.00 2009-12-28 13:35:01.498 362 13166.42 580.13 56964.92 88888.00 2009-12-28 13:35:02.498 362 13166.55 580.63 56965.17 88888.00 2009-12-28 13:35:03.498 362 13166.29 580.63 56964.80 88888.00 2009-12-28 13:35:04.498 362 13166.03 580.01 56964.92 88888.00 2009-12-28 13:35:05.498 362 13166.68 580.63 56964.92 88888.00 2009-12-28 13:35:06.498 362 13165.77 580.26 56964.80 88888.00 2009-12-28 13:35:07.498 362 13167.07 580.01 56964.43 88888.00 2009-12-28 13:35:08.498 362 13166.16 580.75 56965.54 88888.00 2009-12-28 13:35:09.498 362 13166.94 580.38 56964.68 88888.00 2009-12-28 13:35:10.498 362 13166.29 580.50 56965.29 88888.00 2009-12-28 13:35:11.498 362 13166.29 580.13 56965.41 88888.00 2009-12-28 13:35:12.498 362 13165.77 580.50 56964.92 88888.00 2009-12-28 13:35:13.498 362 13166.16 580.26 56965.17 88888.00 2009-12-28 13:35:14.498 362 13166.55 580.38 56964.92 88888.00 2009-12-28 13:35:15.498 362 13166.29 580.87 56964.55 88888.00 2009-12-28 13:35:16.498 362 13165.38 580.13 56965.41 88888.00 2009-12-28 13:35:17.498 362 13166.55 581.25 56965.66 88888.00 2009-12-28 13:35:18.498 362 13165.77 580.13 56966.02 88888.00 2009-12-28 13:35:19.498 362 13166.16 580.50 56965.66 88888.00 2009-12-28 13:35:20.498 362 13166.03 580.75 56964.80 88888.00 2009-12-28 13:35:21.498 362 13166.68 580.26 56964.92 88888.00 2009-12-28 13:35:22.498 362 13166.55 581.00 56964.92 88888.00 2009-12-28 13:35:23.498 362 13166.16 581.00 56964.80 88888.00 2009-12-28 13:35:24.498 362 13166.29 580.63 56964.80 88888.00 2009-12-28 13:35:25.498 362 13166.16 581.12 56965.05 88888.00 2009-12-28 13:35:26.498 362 13165.90 581.62 56965.17 88888.00 2009-12-28 13:35:27.498 362 13166.03 580.38 56964.80 88888.00 2009-12-28 13:35:28.498 362 13166.03 580.87 56964.68 88888.00 2009-12-28 13:35:29.498 362 13165.90 580.87 56965.90 88888.00 2009-12-28 13:35:30.498 362 13165.51 579.88 56964.68 88888.00 2009-12-28 13:35:31.498 362 13166.55 580.63 56965.29 88888.00 2009-12-28 13:35:32.498 362 13165.38 580.63 56964.92 88888.00 2009-12-28 13:35:33.498 362 13166.42 580.75 56964.92 88888.00 2009-12-28 13:35:34.498 362 13166.16 581.25 56964.80 88888.00 2009-12-28 13:35:35.498 362 13166.16 581.62 56965.66 88888.00 2009-12-28 13:35:36.498 362 13166.42 581.49 56964.80 88888.00 2009-12-28 13:35:37.498 362 13166.03 581.37 56965.41 88888.00 2009-12-28 13:35:38.498 362 13166.16 580.63 56965.54 88888.00 2009-12-28 13:35:39.498 362 13166.68 580.38 56964.92 88888.00 2009-12-28 13:35:40.498 362 13166.29 580.87 56965.17 88888.00 2009-12-28 13:35:41.498 362 13166.29 581.25 56964.92 88888.00 2009-12-28 13:35:42.498 362 13165.90 581.00 56965.29 88888.00 2009-12-28 13:35:43.498 362 13166.55 581.12 56965.05 88888.00 2009-12-28 13:35:44.498 362 13166.42 580.75 56965.90 88888.00 2009-12-28 13:35:45.498 362 13165.38 580.75 56965.41 88888.00 2009-12-28 13:35:46.498 362 13166.29 580.38 56965.05 88888.00 2009-12-28 13:35:47.498 362 13166.29 581.12 56965.41 88888.00 2009-12-28 13:35:48.498 362 13166.42 581.25 56964.92 88888.00 2009-12-28 13:35:49.498 362 13165.77 581.00 56965.78 88888.00 2009-12-28 13:35:50.498 362 13166.29 580.38 56965.90 88888.00 2009-12-28 13:35:51.498 362 13166.16 580.87 56964.92 88888.00 2009-12-28 13:35:52.498 362 13166.68 581.12 56964.68 88888.00 2009-12-28 13:35:53.498 362 13166.29 580.87 56964.80 88888.00 2009-12-28 13:35:54.498 362 13166.03 580.26 56964.92 88888.00 2009-12-28 13:35:55.498 362 13166.68 581.37 56965.05 88888.00 2009-12-28 13:35:56.498 362 13165.38 581.49 56965.29 88888.00 2009-12-28 13:35:57.498 362 13166.42 580.75 56965.54 88888.00 2009-12-28 13:35:58.498 362 13166.16 580.87 56965.29 88888.00 2009-12-28 13:35:59.498 362 13165.64 580.87 56964.80 88888.00 2009-12-28 13:36:00.498 362 13166.81 581.12 56964.92 88888.00 2009-12-28 13:36:01.498 362 13165.77 580.75 56964.92 88888.00 2009-12-28 13:36:02.498 362 13165.90 580.87 56965.05 88888.00 2009-12-28 13:36:03.498 362 13165.51 581.12 56964.68 88888.00 2009-12-28 13:36:04.498 362 13166.03 580.50 56964.92 88888.00 2009-12-28 13:36:05.498 362 13165.51 580.87 56965.41 88888.00 2009-12-28 13:36:06.498 362 13166.03 580.63 56964.31 88888.00 2009-12-28 13:36:07.498 362 13166.16 579.88 56964.55 88888.00 2009-12-28 13:36:08.498 362 13166.03 580.87 56965.17 88888.00 2009-12-28 13:36:09.498 362 13165.38 580.50 56965.05 88888.00 2009-12-28 13:36:10.498 362 13165.77 580.87 56963.82 88888.00 2009-12-28 13:36:11.498 362 13166.29 581.25 56964.19 88888.00 2009-12-28 13:36:12.498 362 13165.77 580.38 56964.92 88888.00 2009-12-28 13:36:13.498 362 13165.90 580.26 56965.05 88888.00 2009-12-28 13:36:14.498 362 13165.51 581.00 56965.05 88888.00 2009-12-28 13:36:15.498 362 13165.51 581.37 56964.80 88888.00 2009-12-28 13:36:16.498 362 13166.29 581.00 56965.54 88888.00 2009-12-28 13:36:17.498 362 13166.29 580.75 56965.29 88888.00 2009-12-28 13:36:18.498 362 13165.77 580.63 56965.29 88888.00 2009-12-28 13:36:19.498 362 13165.90 580.63 56964.92 88888.00 2009-12-28 13:36:20.498 362 13166.16 580.63 56965.17 88888.00 2009-12-28 13:36:21.498 362 13165.51 581.25 56964.55 88888.00 2009-12-28 13:36:22.498 362 13165.12 580.63 56965.17 88888.00 2009-12-28 13:36:23.498 362 13165.90 581.12 56964.80 88888.00 2009-12-28 13:36:24.498 362 13166.42 581.25 56965.29 88888.00 2009-12-28 13:36:25.498 362 13166.16 580.38 56965.05 88888.00 2009-12-28 13:36:26.498 362 13165.51 580.63 56965.66 88888.00 2009-12-28 13:36:27.498 362 13165.64 581.00 56964.92 88888.00 2009-12-28 13:36:28.498 362 13165.64 580.87 56965.66 88888.00 2009-12-28 13:36:29.498 362 13166.03 580.87 56964.43 88888.00 2009-12-28 13:36:30.498 362 13165.64 580.50 56964.68 88888.00 2009-12-28 13:36:31.498 362 13166.42 581.12 56964.92 88888.00 2009-12-28 13:36:32.498 362 13165.51 580.87 56964.68 88888.00 2009-12-28 13:36:33.498 362 13166.29 581.12 56965.17 88888.00 2009-12-28 13:36:34.498 362 13165.64 580.87 56964.68 88888.00 2009-12-28 13:36:35.498 362 13166.03 580.26 56964.68 88888.00 2009-12-28 13:36:36.498 362 13166.55 580.63 56965.29 88888.00 2009-12-28 13:36:37.498 362 13165.90 580.87 56965.17 88888.00 2009-12-28 13:36:38.498 362 13166.03 580.87 56964.92 88888.00 2009-12-28 13:36:39.498 362 13165.12 581.25 56965.17 88888.00 2009-12-28 13:36:40.498 362 13166.16 580.50 56964.92 88888.00 2009-12-28 13:36:41.498 362 13166.03 581.37 56964.43 88888.00 2009-12-28 13:36:42.498 362 13166.03 580.38 56964.68 88888.00 2009-12-28 13:36:43.498 362 13165.77 580.87 56965.54 88888.00 2009-12-28 13:36:44.498 362 13165.51 580.50 56965.41 88888.00 2009-12-28 13:36:45.498 362 13165.25 581.00 56965.29 88888.00 2009-12-28 13:36:46.498 362 13166.03 581.12 56964.55 88888.00 2009-12-28 13:36:47.498 362 13166.29 580.50 56964.80 88888.00 2009-12-28 13:36:48.498 362 13166.03 580.63 56964.55 88888.00 2009-12-28 13:36:49.498 362 13165.77 581.00 56964.68 88888.00 2009-12-28 13:36:50.498 362 13165.77 581.00 56965.17 88888.00 2009-12-28 13:36:51.498 362 13164.99 581.00 56964.55 88888.00 2009-12-28 13:36:52.498 362 13165.90 580.87 56964.31 88888.00 2009-12-28 13:36:53.498 362 13165.90 580.38 56965.29 88888.00 2009-12-28 13:36:54.498 362 13165.90 581.12 56964.68 88888.00 2009-12-28 13:36:55.498 362 13166.16 580.75 56964.92 88888.00 2009-12-28 13:36:56.498 362 13165.38 580.50 56964.92 88888.00 2009-12-28 13:36:57.498 362 13166.03 580.75 56964.43 88888.00 2009-12-28 13:36:58.498 362 13165.12 581.00 56965.17 88888.00 2009-12-28 13:36:59.498 362 13166.16 580.38 56965.29 88888.00 2009-12-28 13:37:00.498 362 13166.03 580.38 56965.29 88888.00 2009-12-28 13:37:01.498 362 13166.03 580.87 56964.31 88888.00 2009-12-28 13:37:02.498 362 13165.64 580.87 56964.68 88888.00 2009-12-28 13:37:03.498 362 13166.03 581.12 56965.05 88888.00 2009-12-28 13:37:04.498 362 13166.81 580.75 56964.80 88888.00 2009-12-28 13:37:05.498 362 13166.16 581.25 56964.80 88888.00 2009-12-28 13:37:06.498 362 13165.90 581.37 56964.80 88888.00 2009-12-28 13:37:07.498 362 13165.51 580.87 56964.92 88888.00 2009-12-28 13:37:08.498 362 13165.77 581.25 56964.80 88888.00 2009-12-28 13:37:09.498 362 13165.64 580.63 56964.68 88888.00 2009-12-28 13:37:10.498 362 13165.77 580.63 56965.41 88888.00 2009-12-28 13:37:11.498 362 13166.03 580.38 56964.92 88888.00 2009-12-28 13:37:12.498 362 13166.03 580.63 56964.92 88888.00 2009-12-28 13:37:13.498 362 13165.90 581.25 56965.41 88888.00 2009-12-28 13:37:14.498 362 13166.42 581.00 56965.41 88888.00 2009-12-28 13:37:15.498 362 13165.77 581.12 56965.41 88888.00 2009-12-28 13:37:16.498 362 13166.16 580.75 56964.92 88888.00 2009-12-28 13:37:17.498 362 13166.42 581.12 56965.17 88888.00 2009-12-28 13:37:18.498 362 13165.77 580.63 56964.80 88888.00 2009-12-28 13:37:19.498 362 13165.77 579.88 56965.17 88888.00 2009-12-28 13:37:20.498 362 13166.81 580.50 56964.92 88888.00 2009-12-28 13:37:21.498 362 13166.42 580.87 56964.19 88888.00 2009-12-28 13:37:22.498 362 13165.90 581.12 56965.29 88888.00 2009-12-28 13:37:23.498 362 13165.64 581.12 56964.55 88888.00 2009-12-28 13:37:24.498 362 13166.55 580.87 56964.68 88888.00 2009-12-28 13:37:25.498 362 13165.90 580.63 56965.54 88888.00 2009-12-28 13:37:26.498 362 13165.51 581.00 56965.29 88888.00 2009-12-28 13:37:27.498 362 13165.90 581.12 56964.92 88888.00 2009-12-28 13:37:28.498 362 13166.03 580.75 56964.92 88888.00 2009-12-28 13:37:29.498 362 13166.16 581.25 56965.17 88888.00 2009-12-28 13:37:30.498 362 13166.16 581.00 56964.55 88888.00 2009-12-28 13:37:31.498 362 13166.03 581.12 56965.54 88888.00 2009-12-28 13:37:32.498 362 13166.42 580.63 56964.92 88888.00 2009-12-28 13:37:33.498 362 13166.29 580.87 56964.80 88888.00 2009-12-28 13:37:34.498 362 13166.42 581.25 56965.29 88888.00 2009-12-28 13:37:35.498 362 13166.68 581.49 56964.55 88888.00 2009-12-28 13:37:36.498 362 13166.03 580.75 56965.41 88888.00 2009-12-28 13:37:37.498 362 13166.03 581.25 56965.29 88888.00 2009-12-28 13:37:38.498 362 13166.03 581.12 56965.54 88888.00 2009-12-28 13:37:39.498 362 13166.55 580.87 56965.29 88888.00 2009-12-28 13:37:40.498 362 13166.03 580.87 56965.05 88888.00 2009-12-28 13:37:41.498 362 13165.12 581.49 56965.54 88888.00 2009-12-28 13:37:42.498 362 13165.38 581.12 56964.92 88888.00 2009-12-28 13:37:43.498 362 13166.03 581.25 56965.05 88888.00 2009-12-28 13:37:44.498 362 13165.64 581.00 56965.29 88888.00 2009-12-28 13:37:45.498 362 13165.90 581.12 56965.05 88888.00 2009-12-28 13:37:46.498 362 13166.03 580.75 56965.29 88888.00 2009-12-28 13:37:47.498 362 13166.16 580.75 56964.92 88888.00 2009-12-28 13:37:48.498 362 13165.51 581.00 56965.41 88888.00 2009-12-28 13:37:49.498 362 13165.64 581.62 56965.41 88888.00 2009-12-28 13:37:50.498 362 13165.77 580.87 56964.68 88888.00 2009-12-28 13:37:51.498 362 13165.51 581.99 56965.78 88888.00 2009-12-28 13:37:52.498 362 13166.16 581.25 56966.14 88888.00 2009-12-28 13:37:53.498 362 13166.68 581.00 56965.05 88888.00 2009-12-28 13:37:54.498 362 13165.64 580.75 56964.80 88888.00 2009-12-28 13:37:55.498 362 13166.16 580.63 56964.92 88888.00 2009-12-28 13:37:56.498 362 13166.03 581.37 56965.05 88888.00 2009-12-28 13:37:57.498 362 13166.03 581.12 56965.17 88888.00 2009-12-28 13:37:58.498 362 13166.03 581.37 56965.29 88888.00 2009-12-28 13:37:59.498 362 13165.64 581.12 56964.31 88888.00 2009-12-28 13:38:00.498 362 13165.90 580.75 56965.41 88888.00 2009-12-28 13:38:01.498 362 13166.42 581.12 56965.17 88888.00 2009-12-28 13:38:02.498 362 13165.77 581.25 56964.80 88888.00 2009-12-28 13:38:03.498 362 13165.90 581.37 56965.41 88888.00 2009-12-28 13:38:04.498 362 13165.90 581.12 56964.80 88888.00 2009-12-28 13:38:05.498 362 13166.03 581.37 56964.43 88888.00 2009-12-28 13:38:06.498 362 13165.51 581.00 56965.17 88888.00 2009-12-28 13:38:07.498 362 13165.51 581.74 56965.17 88888.00 2009-12-28 13:38:08.498 362 13165.51 581.99 56965.66 88888.00 2009-12-28 13:38:09.498 362 13166.03 580.50 56965.05 88888.00 2009-12-28 13:38:10.498 362 13166.16 581.12 56964.80 88888.00 2009-12-28 13:38:11.498 362 13166.29 580.38 56964.55 88888.00 2009-12-28 13:38:12.498 362 13165.90 581.49 56964.68 88888.00 2009-12-28 13:38:13.498 362 13165.64 581.00 56965.41 88888.00 2009-12-28 13:38:14.498 362 13165.77 581.00 56965.17 88888.00 2009-12-28 13:38:15.498 362 13165.51 581.00 56965.41 88888.00 2009-12-28 13:38:16.498 362 13166.42 581.25 56964.19 88888.00 2009-12-28 13:38:17.498 362 13166.16 580.87 56965.29 88888.00 2009-12-28 13:38:18.498 362 13165.25 581.00 56965.17 88888.00 2009-12-28 13:38:19.498 362 13166.55 581.25 56965.17 88888.00 2009-12-28 13:38:20.498 362 13166.29 581.87 56965.05 88888.00 2009-12-28 13:38:21.498 362 13166.29 580.75 56965.54 88888.00 2009-12-28 13:38:22.498 362 13165.64 581.49 56965.41 88888.00 2009-12-28 13:38:23.498 362 13166.29 581.25 56965.54 88888.00 2009-12-28 13:38:24.498 362 13165.25 581.49 56965.29 88888.00 2009-12-28 13:38:25.498 362 13166.16 581.37 56964.92 88888.00 2009-12-28 13:38:26.498 362 13165.38 581.25 56964.68 88888.00 2009-12-28 13:38:27.498 362 13165.90 581.87 56965.17 88888.00 2009-12-28 13:38:28.498 362 13165.77 580.87 56964.31 88888.00 2009-12-28 13:38:29.498 362 13166.16 581.12 56964.80 88888.00 2009-12-28 13:38:30.498 362 13165.77 580.87 56964.43 88888.00 2009-12-28 13:38:31.498 362 13165.51 581.00 56964.92 88888.00 2009-12-28 13:38:32.498 362 13165.51 581.00 56965.17 88888.00 2009-12-28 13:38:33.498 362 13166.03 580.50 56964.92 88888.00 2009-12-28 13:38:34.498 362 13165.64 581.25 56964.31 88888.00 2009-12-28 13:38:35.498 362 13165.90 581.62 56964.92 88888.00 2009-12-28 13:38:36.498 362 13166.16 580.75 56965.54 88888.00 2009-12-28 13:38:37.498 362 13164.99 581.37 56965.17 88888.00 2009-12-28 13:38:38.498 362 13165.51 581.74 56964.07 88888.00 2009-12-28 13:38:39.498 362 13166.03 580.63 56965.17 88888.00 2009-12-28 13:38:40.498 362 13165.90 581.37 56964.43 88888.00 2009-12-28 13:38:41.498 362 13165.12 581.12 56965.17 88888.00 2009-12-28 13:38:42.498 362 13165.38 581.00 56965.29 88888.00 2009-12-28 13:38:43.498 362 13166.16 581.49 56964.92 88888.00 2009-12-28 13:38:44.498 362 13166.68 581.12 56965.29 88888.00 2009-12-28 13:38:45.498 362 13165.90 581.25 56964.80 88888.00 2009-12-28 13:38:46.498 362 13166.42 581.87 56965.29 88888.00 2009-12-28 13:38:47.498 362 13165.77 581.12 56965.90 88888.00 2009-12-28 13:38:48.498 362 13166.29 581.87 56965.17 88888.00 2009-12-28 13:38:49.498 362 13166.16 581.99 56965.17 88888.00 2009-12-28 13:38:50.498 362 13166.42 581.49 56964.92 88888.00 2009-12-28 13:38:51.498 362 13165.12 581.99 56964.92 88888.00 2009-12-28 13:38:52.498 362 13166.55 581.99 56964.92 88888.00 2009-12-28 13:38:53.498 362 13165.77 581.62 56964.31 88888.00 2009-12-28 13:38:54.498 362 13165.12 581.87 56965.41 88888.00 2009-12-28 13:38:55.498 362 13165.38 581.12 56964.55 88888.00 2009-12-28 13:38:56.498 362 13166.81 581.62 56965.41 88888.00 2009-12-28 13:38:57.498 362 13165.77 581.62 56964.92 88888.00 2009-12-28 13:38:58.498 362 13165.64 581.74 56965.05 88888.00 2009-12-28 13:38:59.498 362 13165.90 581.25 56964.80 88888.00 2009-12-28 13:39:00.498 362 13165.77 581.00 56964.43 88888.00 2009-12-28 13:39:01.498 362 13166.03 580.75 56964.92 88888.00 2009-12-28 13:39:02.498 362 13165.64 581.37 56964.92 88888.00 2009-12-28 13:39:03.498 362 13166.42 581.37 56964.68 88888.00 2009-12-28 13:39:04.498 362 13165.90 581.74 56964.43 88888.00 2009-12-28 13:39:05.498 362 13165.90 581.74 56965.05 88888.00 2009-12-28 13:39:06.498 362 13166.55 581.25 56964.43 88888.00 2009-12-28 13:39:07.498 362 13165.77 581.99 56965.17 88888.00 2009-12-28 13:39:08.498 362 13166.29 581.37 56964.31 88888.00 2009-12-28 13:39:09.498 362 13165.51 581.74 56965.17 88888.00 2009-12-28 13:39:10.498 362 13165.90 581.37 56964.92 88888.00 2009-12-28 13:39:11.498 362 13165.77 582.11 56964.68 88888.00 2009-12-28 13:39:12.498 362 13165.51 581.12 56964.31 88888.00 2009-12-28 13:39:13.498 362 13165.64 581.49 56964.55 88888.00 2009-12-28 13:39:14.498 362 13166.03 581.37 56965.29 88888.00 2009-12-28 13:39:15.498 362 13166.03 581.62 56964.92 88888.00 2009-12-28 13:39:16.498 362 13165.90 581.87 56964.92 88888.00 2009-12-28 13:39:17.498 362 13165.38 580.87 56964.68 88888.00 2009-12-28 13:39:18.498 362 13165.90 581.37 56964.68 88888.00 2009-12-28 13:39:19.498 362 13165.90 581.62 56965.05 88888.00 2009-12-28 13:39:20.498 362 13165.51 581.74 56964.80 88888.00 2009-12-28 13:39:21.498 362 13165.64 581.62 56964.31 88888.00 2009-12-28 13:39:22.498 362 13165.25 581.37 56965.17 88888.00 2009-12-28 13:39:23.498 362 13166.42 581.00 56964.80 88888.00 2009-12-28 13:39:24.498 362 13165.90 581.49 56964.43 88888.00 2009-12-28 13:39:25.498 362 13165.90 581.49 56965.05 88888.00 2009-12-28 13:39:26.498 362 13165.77 581.49 56965.17 88888.00 2009-12-28 13:39:27.498 362 13165.90 581.62 56964.80 88888.00 2009-12-28 13:39:28.498 362 13166.03 581.00 56965.29 88888.00 2009-12-28 13:39:29.498 362 13165.77 581.99 56965.78 88888.00 2009-12-28 13:39:30.498 362 13165.51 581.87 56965.54 88888.00 2009-12-28 13:39:31.498 362 13166.42 581.49 56964.92 88888.00 2009-12-28 13:39:32.498 362 13166.29 581.62 56964.31 88888.00 2009-12-28 13:39:33.498 362 13165.64 581.00 56965.17 88888.00 2009-12-28 13:39:34.498 362 13166.16 581.12 56964.31 88888.00 2009-12-28 13:39:35.498 362 13166.03 581.62 56964.31 88888.00 2009-12-28 13:39:36.498 362 13165.90 581.37 56965.41 88888.00 2009-12-28 13:39:37.498 362 13165.77 581.62 56965.05 88888.00 2009-12-28 13:39:38.498 362 13165.77 581.87 56965.05 88888.00 2009-12-28 13:39:39.498 362 13166.55 581.74 56964.92 88888.00 2009-12-28 13:39:40.498 362 13166.55 581.49 56964.55 88888.00 2009-12-28 13:39:41.498 362 13166.16 581.37 56964.80 88888.00 2009-12-28 13:39:42.498 362 13166.03 581.87 56965.29 88888.00 2009-12-28 13:39:43.498 362 13165.64 581.87 56965.05 88888.00 2009-12-28 13:39:44.498 362 13165.77 581.62 56965.41 88888.00 2009-12-28 13:39:45.498 362 13165.38 582.11 56965.17 88888.00 2009-12-28 13:39:46.498 362 13165.77 581.99 56964.92 88888.00 2009-12-28 13:39:47.498 362 13165.64 581.74 56965.54 88888.00 2009-12-28 13:39:48.498 362 13165.90 581.62 56965.17 88888.00 2009-12-28 13:39:49.498 362 13165.90 581.12 56965.41 88888.00 2009-12-28 13:39:50.498 362 13165.51 581.74 56964.55 88888.00 2009-12-28 13:39:51.498 362 13165.77 581.87 56964.68 88888.00 2009-12-28 13:39:52.498 362 13165.90 581.87 56964.92 88888.00 2009-12-28 13:39:53.498 362 13165.77 581.25 56965.05 88888.00 2009-12-28 13:39:54.498 362 13165.64 581.74 56964.55 88888.00 2009-12-28 13:39:55.498 362 13165.90 582.48 56965.17 88888.00 2009-12-28 13:39:56.498 362 13166.29 581.49 56964.68 88888.00 2009-12-28 13:39:57.498 362 13166.29 582.11 56965.17 88888.00 2009-12-28 13:39:58.498 362 13165.77 581.37 56964.80 88888.00 2009-12-28 13:39:59.498 362 13166.16 581.74 56965.41 88888.00 2009-12-28 13:40:00.498 362 13165.77 581.87 56964.55 88888.00 2009-12-28 13:40:01.498 362 13165.12 581.87 56964.68 88888.00 2009-12-28 13:40:02.498 362 13166.29 581.74 56964.43 88888.00 2009-12-28 13:40:03.498 362 13165.77 581.62 56964.80 88888.00 2009-12-28 13:40:04.498 362 13166.16 581.62 56964.80 88888.00 2009-12-28 13:40:05.498 362 13165.77 581.62 56964.80 88888.00 2009-12-28 13:40:06.498 362 13165.77 582.36 56965.41 88888.00 2009-12-28 13:40:07.498 362 13165.77 581.37 56965.17 88888.00 2009-12-28 13:40:08.498 362 13165.90 581.99 56965.17 88888.00 2009-12-28 13:40:09.498 362 13166.29 581.87 56965.29 88888.00 2009-12-28 13:40:10.498 362 13165.90 581.62 56965.29 88888.00 2009-12-28 13:40:11.498 362 13165.90 581.49 56965.78 88888.00 2009-12-28 13:40:12.498 362 13166.03 581.37 56965.29 88888.00 2009-12-28 13:40:13.498 362 13165.38 581.62 56965.05 88888.00 2009-12-28 13:40:14.498 362 13166.16 581.25 56965.17 88888.00 2009-12-28 13:40:15.498 362 13165.51 581.49 56964.92 88888.00 2009-12-28 13:40:16.498 362 13166.16 581.62 56965.17 88888.00 2009-12-28 13:40:17.498 362 13165.90 581.87 56964.31 88888.00 2009-12-28 13:40:18.498 362 13166.29 581.74 56964.55 88888.00 2009-12-28 13:40:19.498 362 13165.90 582.24 56965.29 88888.00 2009-12-28 13:40:20.498 362 13166.16 581.74 56964.92 88888.00 2009-12-28 13:40:21.498 362 13165.77 581.74 56964.43 88888.00 2009-12-28 13:40:22.498 362 13165.77 582.11 56965.54 88888.00 2009-12-28 13:40:23.498 362 13165.25 581.87 56965.41 88888.00 2009-12-28 13:40:24.498 362 13165.64 582.48 56965.17 88888.00 2009-12-28 13:40:25.498 362 13165.51 581.87 56964.92 88888.00 2009-12-28 13:40:26.498 362 13166.42 581.49 56965.05 88888.00 2009-12-28 13:40:27.498 362 13165.90 581.49 56964.92 88888.00 2009-12-28 13:40:28.498 362 13165.90 581.62 56964.80 88888.00 2009-12-28 13:40:29.498 362 13165.51 581.25 56965.17 88888.00 2009-12-28 13:40:30.498 362 13165.77 581.99 56964.68 88888.00 2009-12-28 13:40:31.498 362 13166.16 581.87 56965.17 88888.00 2009-12-28 13:40:32.498 362 13165.77 582.11 56964.92 88888.00 2009-12-28 13:40:33.498 362 13166.16 581.74 56964.80 88888.00 2009-12-28 13:40:34.498 362 13166.03 581.37 56964.92 88888.00 2009-12-28 13:40:35.498 362 13166.16 582.11 56964.80 88888.00 2009-12-28 13:40:36.498 362 13166.16 581.62 56964.31 88888.00 2009-12-28 13:40:37.498 362 13166.16 582.24 56965.54 88888.00 2009-12-28 13:40:38.498 362 13165.77 581.74 56965.17 88888.00 2009-12-28 13:40:39.498 362 13165.77 581.99 56964.80 88888.00 2009-12-28 13:40:40.498 362 13166.29 582.36 56965.17 88888.00 2009-12-28 13:40:41.498 362 13166.55 581.62 56964.92 88888.00 2009-12-28 13:40:42.498 362 13166.68 581.49 56964.92 88888.00 2009-12-28 13:40:43.498 362 13165.77 581.99 56965.05 88888.00 2009-12-28 13:40:44.498 362 13166.16 582.61 56964.68 88888.00 2009-12-28 13:40:45.498 362 13166.42 581.87 56964.19 88888.00 2009-12-28 13:40:46.498 362 13165.38 581.62 56964.55 88888.00 2009-12-28 13:40:47.498 362 13166.29 581.74 56964.92 88888.00 2009-12-28 13:40:48.498 362 13166.29 581.74 56966.02 88888.00 2009-12-28 13:40:49.498 362 13166.16 581.74 56965.17 88888.00 2009-12-28 13:40:50.498 362 13166.29 581.99 56964.55 88888.00 2009-12-28 13:40:51.498 362 13165.51 582.24 56965.66 88888.00 2009-12-28 13:40:52.498 362 13165.90 581.49 56965.05 88888.00 2009-12-28 13:40:53.498 362 13166.16 581.49 56965.05 88888.00 2009-12-28 13:40:54.498 362 13165.90 581.87 56965.41 88888.00 2009-12-28 13:40:55.498 362 13165.64 581.12 56964.68 88888.00 2009-12-28 13:40:56.498 362 13166.55 582.24 56965.29 88888.00 2009-12-28 13:40:57.498 362 13166.16 581.87 56964.92 88888.00 2009-12-28 13:40:58.498 362 13165.90 582.36 56964.80 88888.00 2009-12-28 13:40:59.498 362 13166.42 581.74 56964.92 88888.00 2009-12-28 13:41:00.498 362 13166.29 581.87 56964.68 88888.00 2009-12-28 13:41:01.498 362 13166.68 582.48 56965.17 88888.00 2009-12-28 13:41:02.498 362 13166.68 581.49 56965.05 88888.00 2009-12-28 13:41:03.498 362 13166.29 581.87 56965.29 88888.00 2009-12-28 13:41:04.498 362 13166.16 581.87 56964.92 88888.00 2009-12-28 13:41:05.498 362 13166.68 581.25 56964.92 88888.00 2009-12-28 13:41:06.498 362 13166.29 581.37 56965.41 88888.00 2009-12-28 13:41:07.498 362 13166.29 581.49 56965.29 88888.00 2009-12-28 13:41:08.498 362 13166.68 581.74 56964.92 88888.00 2009-12-28 13:41:09.498 362 13166.42 581.99 56965.17 88888.00 2009-12-28 13:41:10.498 362 13165.64 581.87 56965.54 88888.00 2009-12-28 13:41:11.498 362 13166.29 581.87 56964.92 88888.00 2009-12-28 13:41:12.498 362 13166.29 581.62 56965.78 88888.00 2009-12-28 13:41:13.498 362 13166.42 581.74 56965.17 88888.00 2009-12-28 13:41:14.498 362 13166.81 581.74 56965.29 88888.00 2009-12-28 13:41:15.498 362 13166.16 581.74 56965.17 88888.00 2009-12-28 13:41:16.498 362 13166.55 582.11 56965.54 88888.00 2009-12-28 13:41:17.498 362 13166.16 582.11 56965.41 88888.00 2009-12-28 13:41:18.498 362 13166.03 581.87 56964.31 88888.00 2009-12-28 13:41:19.498 362 13166.29 582.36 56965.29 88888.00 2009-12-28 13:41:20.498 362 13166.55 581.62 56965.41 88888.00 2009-12-28 13:41:21.498 362 13166.81 581.87 56965.41 88888.00 2009-12-28 13:41:22.498 362 13166.03 582.24 56965.29 88888.00 2009-12-28 13:41:23.498 362 13166.29 582.48 56964.92 88888.00 2009-12-28 13:41:24.498 362 13166.29 581.87 56965.66 88888.00 2009-12-28 13:41:25.498 362 13166.42 581.74 56965.29 88888.00 2009-12-28 13:41:26.498 362 13166.16 581.87 56964.92 88888.00 2009-12-28 13:41:27.498 362 13166.68 581.49 56965.29 88888.00 2009-12-28 13:41:28.498 362 13165.77 582.73 56965.05 88888.00 2009-12-28 13:41:29.498 362 13166.16 582.36 56964.68 88888.00 2009-12-28 13:41:30.498 362 13166.16 582.61 56965.29 88888.00 2009-12-28 13:41:31.498 362 13165.77 581.74 56965.29 88888.00 2009-12-28 13:41:32.498 362 13166.68 582.11 56964.92 88888.00 2009-12-28 13:41:33.498 362 13165.77 581.99 56964.92 88888.00 2009-12-28 13:41:34.498 362 13165.90 582.24 56965.54 88888.00 2009-12-28 13:41:35.498 362 13166.42 581.74 56966.02 88888.00 2009-12-28 13:41:36.498 362 13166.55 581.99 56965.29 88888.00 2009-12-28 13:41:37.498 362 13167.07 581.25 56966.27 88888.00 2009-12-28 13:41:38.498 362 13166.55 582.73 56965.66 88888.00 2009-12-28 13:41:39.498 362 13166.03 581.87 56965.54 88888.00 2009-12-28 13:41:40.498 362 13166.16 582.24 56965.90 88888.00 2009-12-28 13:41:41.498 362 13166.42 581.87 56965.29 88888.00 2009-12-28 13:41:42.498 362 13166.81 581.74 56965.54 88888.00 2009-12-28 13:41:43.498 362 13165.90 581.37 56965.29 88888.00 2009-12-28 13:41:44.498 362 13166.42 581.99 56965.41 88888.00 2009-12-28 13:41:45.498 362 13166.03 582.11 56965.66 88888.00 2009-12-28 13:41:46.498 362 13166.68 581.12 56965.41 88888.00 2009-12-28 13:41:47.498 362 13166.81 582.36 56964.92 88888.00 2009-12-28 13:41:48.498 362 13166.55 581.74 56965.41 88888.00 2009-12-28 13:41:49.498 362 13166.81 582.36 56964.80 88888.00 2009-12-28 13:41:50.498 362 13166.55 581.25 56965.66 88888.00 2009-12-28 13:41:51.498 362 13165.77 581.87 56965.17 88888.00 2009-12-28 13:41:52.498 362 13166.81 581.87 56965.29 88888.00 2009-12-28 13:41:53.498 362 13166.68 582.11 56965.90 88888.00 2009-12-28 13:41:54.498 362 13166.29 581.62 56965.17 88888.00 2009-12-28 13:41:55.498 362 13166.03 582.11 56965.17 88888.00 2009-12-28 13:41:56.498 362 13166.29 581.74 56965.05 88888.00 2009-12-28 13:41:57.498 362 13166.29 581.62 56965.05 88888.00 2009-12-28 13:41:58.498 362 13166.16 581.62 56965.29 88888.00 2009-12-28 13:41:59.498 362 13166.16 581.74 56964.80 88888.00 2009-12-28 13:42:00.498 362 13166.68 581.62 56965.41 88888.00 2009-12-28 13:42:01.498 362 13165.64 581.74 56964.92 88888.00 2009-12-28 13:42:02.498 362 13166.42 582.24 56965.17 88888.00 2009-12-28 13:42:03.498 362 13166.68 581.62 56964.80 88888.00 2009-12-28 13:42:04.498 362 13166.29 581.87 56965.17 88888.00 2009-12-28 13:42:05.498 362 13166.68 581.87 56965.66 88888.00 2009-12-28 13:42:06.498 362 13166.03 581.99 56965.17 88888.00 2009-12-28 13:42:07.498 362 13166.03 581.25 56965.29 88888.00 2009-12-28 13:42:08.498 362 13166.55 582.61 56964.92 88888.00 2009-12-28 13:42:09.498 362 13166.03 582.24 56965.17 88888.00 2009-12-28 13:42:10.498 362 13165.64 581.62 56965.29 88888.00 2009-12-28 13:42:11.498 362 13166.94 582.11 56965.05 88888.00 2009-12-28 13:42:12.498 362 13166.16 581.62 56965.66 88888.00 2009-12-28 13:42:13.498 362 13166.29 582.36 56965.90 88888.00 2009-12-28 13:42:14.498 362 13166.03 581.62 56964.92 88888.00 2009-12-28 13:42:15.498 362 13165.64 581.99 56965.05 88888.00 2009-12-28 13:42:16.498 362 13165.90 582.24 56964.92 88888.00 2009-12-28 13:42:17.498 362 13166.03 581.99 56965.05 88888.00 2009-12-28 13:42:18.498 362 13165.90 581.99 56965.54 88888.00 2009-12-28 13:42:19.498 362 13166.03 582.11 56965.29 88888.00 2009-12-28 13:42:20.498 362 13166.16 582.11 56965.17 88888.00 2009-12-28 13:42:21.498 362 13166.42 581.62 56965.41 88888.00 2009-12-28 13:42:22.498 362 13166.55 581.62 56965.66 88888.00 2009-12-28 13:42:23.498 362 13166.03 581.87 56965.90 88888.00 2009-12-28 13:42:24.498 362 13166.29 581.25 56965.17 88888.00 2009-12-28 13:42:25.498 362 13166.03 581.74 56964.80 88888.00 2009-12-28 13:42:26.498 362 13166.16 581.62 56965.05 88888.00 2009-12-28 13:42:27.498 362 13166.68 582.48 56965.66 88888.00 2009-12-28 13:42:28.498 362 13166.29 581.99 56965.17 88888.00 2009-12-28 13:42:29.498 362 13166.42 582.36 56965.29 88888.00 2009-12-28 13:42:30.497 362 13166.29 581.74 56965.17 88888.00 2009-12-28 13:42:31.497 362 13166.29 581.87 56965.05 88888.00 2009-12-28 13:42:32.497 362 13166.29 582.48 56965.17 88888.00 2009-12-28 13:42:33.497 362 13166.55 582.24 56965.66 88888.00 2009-12-28 13:42:34.497 362 13165.90 581.87 56965.05 88888.00 2009-12-28 13:42:35.497 362 13166.68 582.48 56965.17 88888.00 2009-12-28 13:42:36.497 362 13166.29 581.99 56965.29 88888.00 2009-12-28 13:42:37.497 362 13166.29 582.11 56965.41 88888.00 2009-12-28 13:42:38.497 362 13165.90 582.11 56965.54 88888.00 2009-12-28 13:42:39.497 362 13166.68 581.12 56965.78 88888.00 2009-12-28 13:42:40.497 362 13167.07 581.74 56964.92 88888.00 2009-12-28 13:42:41.497 362 13166.55 582.24 56965.78 88888.00 2009-12-28 13:42:42.497 362 13166.29 581.87 56964.68 88888.00 2009-12-28 13:42:43.497 362 13167.07 581.49 56965.54 88888.00 2009-12-28 13:42:44.497 362 13166.29 581.99 56965.41 88888.00 2009-12-28 13:42:45.497 362 13166.16 581.87 56965.29 88888.00 2009-12-28 13:42:46.497 362 13166.29 582.98 56964.80 88888.00 2009-12-28 13:42:47.497 362 13166.29 582.24 56964.92 88888.00 2009-12-28 13:42:48.497 362 13166.81 581.87 56964.92 88888.00 2009-12-28 13:42:49.497 362 13166.16 581.99 56965.78 88888.00 2009-12-28 13:42:50.497 362 13166.68 581.74 56965.41 88888.00 2009-12-28 13:42:51.497 362 13166.16 582.36 56965.54 88888.00 2009-12-28 13:42:52.497 362 13166.55 581.87 56965.41 88888.00 2009-12-28 13:42:53.497 362 13166.03 581.74 56964.92 88888.00 2009-12-28 13:42:54.497 362 13166.29 581.99 56965.54 88888.00 2009-12-28 13:42:55.497 362 13166.81 581.87 56965.54 88888.00 2009-12-28 13:42:56.497 362 13166.16 581.62 56964.43 88888.00 2009-12-28 13:42:57.497 362 13166.03 582.61 56965.05 88888.00 2009-12-28 13:42:58.497 362 13166.29 581.99 56965.29 88888.00 2009-12-28 13:42:59.497 362 13166.29 581.99 56965.05 88888.00 2009-12-28 13:43:00.497 362 13166.81 582.11 56965.17 88888.00 2009-12-28 13:43:01.497 362 13166.29 581.74 56964.31 88888.00 2009-12-28 13:43:02.497 362 13166.16 582.24 56965.29 88888.00 2009-12-28 13:43:03.497 362 13165.77 581.62 56965.41 88888.00 2009-12-28 13:43:04.497 362 13166.29 582.24 56964.55 88888.00 2009-12-28 13:43:05.497 362 13166.03 581.74 56965.17 88888.00 2009-12-28 13:43:06.497 362 13166.55 581.62 56965.78 88888.00 2009-12-28 13:43:07.497 362 13166.68 582.11 56965.41 88888.00 2009-12-28 13:43:08.497 362 13166.68 582.11 56965.17 88888.00 2009-12-28 13:43:09.497 362 13166.68 582.36 56964.68 88888.00 2009-12-28 13:43:10.497 362 13166.16 582.48 56965.17 88888.00 2009-12-28 13:43:11.497 362 13166.68 581.99 56964.80 88888.00 2009-12-28 13:43:12.497 362 13166.55 582.24 56965.05 88888.00 2009-12-28 13:43:13.497 362 13166.42 581.87 56965.41 88888.00 2009-12-28 13:43:14.497 362 13165.90 581.87 56965.78 88888.00 2009-12-28 13:43:15.497 362 13166.55 581.62 56965.90 88888.00 2009-12-28 13:43:16.497 362 13166.55 582.36 56965.17 88888.00 2009-12-28 13:43:17.497 362 13166.42 581.87 56965.29 88888.00 2009-12-28 13:43:18.497 362 13167.07 581.99 56965.41 88888.00 2009-12-28 13:43:19.497 362 13166.42 582.11 56965.41 88888.00 2009-12-28 13:43:20.497 362 13167.07 581.99 56965.17 88888.00 2009-12-28 13:43:21.497 362 13166.29 581.37 56965.17 88888.00 2009-12-28 13:43:22.497 362 13166.55 581.87 56964.80 88888.00 2009-12-28 13:43:23.497 362 13166.16 581.99 56965.05 88888.00 2009-12-28 13:43:24.497 362 13166.94 581.25 56965.90 88888.00 2009-12-28 13:43:25.497 362 13166.94 582.11 56965.66 88888.00 2009-12-28 13:43:26.497 362 13166.29 581.87 56964.68 88888.00 2009-12-28 13:43:27.497 362 13166.81 582.11 56965.29 88888.00 2009-12-28 13:43:28.497 362 13166.55 581.87 56964.68 88888.00 2009-12-28 13:43:29.497 362 13166.03 581.87 56964.80 88888.00 2009-12-28 13:43:30.497 362 13166.42 581.87 56965.41 88888.00 2009-12-28 13:43:31.497 362 13166.16 582.11 56964.92 88888.00 2009-12-28 13:43:32.497 362 13166.94 581.99 56965.29 88888.00 2009-12-28 13:43:33.497 362 13166.03 582.24 56965.41 88888.00 2009-12-28 13:43:34.497 362 13165.38 582.61 56965.41 88888.00 2009-12-28 13:43:35.497 362 13166.42 581.62 56964.68 88888.00 2009-12-28 13:43:36.497 362 13166.68 581.87 56965.29 88888.00 2009-12-28 13:43:37.497 362 13166.42 581.99 56964.92 88888.00 2009-12-28 13:43:38.497 362 13166.55 582.36 56965.17 88888.00 2009-12-28 13:43:39.497 362 13166.42 581.87 56964.68 88888.00 2009-12-28 13:43:40.497 362 13166.16 582.73 56965.17 88888.00 2009-12-28 13:43:41.497 362 13166.42 581.99 56964.80 88888.00 2009-12-28 13:43:42.497 362 13166.29 581.74 56965.41 88888.00 2009-12-28 13:43:43.497 362 13165.90 582.24 56965.41 88888.00 2009-12-28 13:43:44.497 362 13166.29 581.87 56965.29 88888.00 2009-12-28 13:43:45.497 362 13166.68 582.24 56964.43 88888.00 2009-12-28 13:43:46.497 362 13166.94 582.36 56965.90 88888.00 2009-12-28 13:43:47.497 362 13166.16 582.24 56965.17 88888.00 2009-12-28 13:43:48.497 362 13166.94 582.36 56965.66 88888.00 2009-12-28 13:43:49.497 362 13166.29 582.24 56965.29 88888.00 2009-12-28 13:43:50.497 362 13166.03 582.11 56964.92 88888.00 2009-12-28 13:43:51.497 362 13166.16 581.99 56965.17 88888.00 2009-12-28 13:43:52.497 362 13166.68 582.24 56965.54 88888.00 2009-12-28 13:43:53.497 362 13166.03 582.73 56965.29 88888.00 2009-12-28 13:43:54.497 362 13166.42 582.61 56964.80 88888.00 2009-12-28 13:43:55.497 362 13166.16 582.36 56965.66 88888.00 2009-12-28 13:43:56.497 362 13166.29 582.36 56965.17 88888.00 2009-12-28 13:43:57.497 362 13166.16 582.11 56965.29 88888.00 2009-12-28 13:43:58.497 362 13166.16 582.73 56965.78 88888.00 2009-12-28 13:43:59.497 362 13166.42 582.24 56965.17 88888.00 2009-12-28 13:44:00.497 362 13166.94 582.48 56965.78 88888.00 2009-12-28 13:44:01.497 362 13166.81 581.99 56965.78 88888.00 2009-12-28 13:44:02.497 362 13166.16 581.62 56965.17 88888.00 2009-12-28 13:44:03.497 362 13166.42 582.24 56965.17 88888.00 2009-12-28 13:44:04.497 362 13166.68 582.61 56965.54 88888.00 2009-12-28 13:44:05.497 362 13166.68 581.99 56965.66 88888.00 2009-12-28 13:44:06.497 362 13167.07 582.36 56964.80 88888.00 2009-12-28 13:44:07.497 362 13167.20 581.99 56965.29 88888.00 2009-12-28 13:44:08.497 362 13166.16 582.11 56966.14 88888.00 2009-12-28 13:44:09.497 362 13166.68 582.24 56965.41 88888.00 2009-12-28 13:44:10.497 362 13166.94 582.11 56964.92 88888.00 2009-12-28 13:44:11.497 362 13166.03 581.99 56964.80 88888.00 2009-12-28 13:44:12.497 362 13166.42 582.11 56964.92 88888.00 2009-12-28 13:44:13.497 362 13165.77 581.62 56965.17 88888.00 2009-12-28 13:44:14.497 362 13167.20 582.11 56965.41 88888.00 2009-12-28 13:44:15.497 362 13166.55 581.99 56965.66 88888.00 2009-12-28 13:44:16.497 362 13166.03 581.87 56965.17 88888.00 2009-12-28 13:44:17.497 362 13166.42 582.11 56964.92 88888.00 2009-12-28 13:44:18.497 362 13166.03 581.87 56965.54 88888.00 2009-12-28 13:44:19.497 362 13166.29 582.73 56965.17 88888.00 2009-12-28 13:44:20.497 362 13166.81 581.62 56965.41 88888.00 2009-12-28 13:44:21.497 362 13166.29 582.36 56965.17 88888.00 2009-12-28 13:44:22.497 362 13166.42 582.73 56965.05 88888.00 2009-12-28 13:44:23.497 362 13166.03 581.62 56965.54 88888.00 2009-12-28 13:44:24.497 362 13166.29 581.62 56965.54 88888.00 2009-12-28 13:44:25.497 362 13166.16 582.86 56965.05 88888.00 2009-12-28 13:44:26.497 362 13166.42 581.99 56965.29 88888.00 2009-12-28 13:44:27.497 362 13166.81 581.87 56965.29 88888.00 2009-12-28 13:44:28.497 362 13166.42 582.36 56964.92 88888.00 2009-12-28 13:44:29.497 362 13166.81 582.48 56965.05 88888.00 2009-12-28 13:44:30.497 362 13165.77 582.36 56964.19 88888.00 2009-12-28 13:44:31.497 362 13166.16 582.48 56965.41 88888.00 2009-12-28 13:44:32.497 362 13166.68 582.36 56965.66 88888.00 2009-12-28 13:44:33.497 362 13166.55 582.24 56965.66 88888.00 2009-12-28 13:44:34.497 362 13166.29 581.74 56965.05 88888.00 2009-12-28 13:44:35.497 362 13166.03 582.36 56965.29 88888.00 2009-12-28 13:44:36.497 362 13166.42 581.87 56964.80 88888.00 2009-12-28 13:44:37.497 362 13166.42 581.25 56965.78 88888.00 2009-12-28 13:44:38.497 362 13166.55 582.48 56965.17 88888.00 2009-12-28 13:44:39.497 362 13165.25 581.87 56965.54 88888.00 2009-12-28 13:44:40.497 362 13165.77 582.36 56964.55 88888.00 2009-12-28 13:44:41.497 362 13165.90 582.61 56965.41 88888.00 2009-12-28 13:44:42.497 362 13165.64 582.24 56964.92 88888.00 2009-12-28 13:44:43.497 362 13166.03 582.11 56965.29 88888.00 2009-12-28 13:44:44.497 362 13166.42 581.37 56965.17 88888.00 2009-12-28 13:44:45.497 362 13165.25 581.62 56965.41 88888.00 2009-12-28 13:44:46.497 362 13166.03 582.11 56965.54 88888.00 2009-12-28 13:44:47.497 362 13166.16 582.48 56964.92 88888.00 2009-12-28 13:44:48.497 362 13166.03 581.99 56965.17 88888.00 2009-12-28 13:44:49.497 362 13166.03 582.36 56965.54 88888.00 2009-12-28 13:44:50.497 362 13166.42 581.74 56964.80 88888.00 2009-12-28 13:44:51.497 362 13165.64 582.61 56965.29 88888.00 2009-12-28 13:44:52.497 362 13166.29 581.49 56964.92 88888.00 2009-12-28 13:44:53.497 362 13166.16 581.99 56964.55 88888.00 2009-12-28 13:44:54.497 362 13166.68 581.87 56964.80 88888.00 2009-12-28 13:44:55.497 362 13166.16 581.99 56965.05 88888.00 2009-12-28 13:44:56.497 362 13165.90 582.73 56965.41 88888.00 2009-12-28 13:44:57.497 362 13166.55 581.62 56965.29 88888.00 2009-12-28 13:44:58.497 362 13165.51 582.48 56965.17 88888.00 2009-12-28 13:44:59.497 362 13166.16 582.11 56965.29 88888.00 2009-12-28 13:45:00.497 362 13166.42 581.99 56964.92 88888.00 2009-12-28 13:45:01.497 362 13166.42 581.74 56965.05 88888.00 2009-12-28 13:45:02.497 362 13166.42 581.62 56964.80 88888.00 2009-12-28 13:45:03.497 362 13166.94 582.24 56964.43 88888.00 2009-12-28 13:45:04.497 362 13166.55 581.49 56965.29 88888.00 2009-12-28 13:45:05.497 362 13166.29 581.99 56965.17 88888.00 2009-12-28 13:45:06.497 362 13166.03 582.36 56965.29 88888.00 2009-12-28 13:45:07.497 362 13166.68 582.24 56965.29 88888.00 2009-12-28 13:45:08.497 362 13166.68 582.11 56965.17 88888.00 2009-12-28 13:45:09.497 362 13166.42 582.36 56965.05 88888.00 2009-12-28 13:45:10.497 362 13166.29 581.87 56965.05 88888.00 2009-12-28 13:45:11.497 362 13166.16 582.24 56964.92 88888.00 2009-12-28 13:45:12.497 362 13166.68 581.99 56965.29 88888.00 2009-12-28 13:45:13.497 362 13166.68 581.99 56965.05 88888.00 2009-12-28 13:45:14.497 362 13166.55 582.36 56965.17 88888.00 2009-12-28 13:45:15.497 362 13166.29 581.49 56965.29 88888.00 2009-12-28 13:45:16.497 362 13166.42 581.99 56965.41 88888.00 2009-12-28 13:45:17.497 362 13166.55 582.24 56965.78 88888.00 2009-12-28 13:45:18.497 362 13166.16 581.74 56964.92 88888.00 2009-12-28 13:45:19.497 362 13166.29 581.74 56964.92 88888.00 2009-12-28 13:45:20.497 362 13166.68 581.74 56965.54 88888.00 2009-12-28 13:45:21.497 362 13167.33 581.87 56964.55 88888.00 2009-12-28 13:45:22.497 362 13166.42 581.87 56964.80 88888.00 2009-12-28 13:45:23.497 362 13166.55 582.98 56964.68 88888.00 2009-12-28 13:45:24.497 362 13166.68 582.11 56965.78 88888.00 2009-12-28 13:45:25.497 362 13166.55 581.74 56965.05 88888.00 2009-12-28 13:45:26.497 362 13166.16 582.24 56965.29 88888.00 2009-12-28 13:45:27.497 362 13165.77 582.11 56965.54 88888.00 2009-12-28 13:45:28.497 362 13166.42 582.61 56965.66 88888.00 2009-12-28 13:45:29.497 362 13165.77 582.11 56964.92 88888.00 2009-12-28 13:45:30.497 362 13166.55 581.99 56964.80 88888.00 2009-12-28 13:45:31.497 362 13166.16 582.11 56964.92 88888.00 2009-12-28 13:45:32.497 362 13166.16 581.99 56965.41 88888.00 2009-12-28 13:45:33.497 362 13166.16 582.24 56965.29 88888.00 2009-12-28 13:45:34.497 362 13166.42 582.11 56965.17 88888.00 2009-12-28 13:45:35.497 362 13166.68 582.48 56965.41 88888.00 2009-12-28 13:45:36.497 362 13166.42 582.24 56965.17 88888.00 2009-12-28 13:45:37.497 362 13166.81 581.25 56965.54 88888.00 2009-12-28 13:45:38.497 362 13166.42 582.61 56966.27 88888.00 2009-12-28 13:45:39.497 362 13166.94 582.48 56964.92 88888.00 2009-12-28 13:45:40.497 362 13166.55 581.87 56965.54 88888.00 2009-12-28 13:45:41.497 362 13166.68 582.11 56965.17 88888.00 2009-12-28 13:45:42.497 362 13166.42 582.86 56965.41 88888.00 2009-12-28 13:45:43.497 362 13166.42 582.36 56965.29 88888.00 2009-12-28 13:45:44.497 362 13166.81 582.11 56965.41 88888.00 2009-12-28 13:45:45.497 362 13166.16 581.49 56965.29 88888.00 2009-12-28 13:45:46.497 362 13166.94 581.74 56965.17 88888.00 2009-12-28 13:45:47.497 362 13166.68 582.11 56964.92 88888.00 2009-12-28 13:45:48.497 362 13166.16 582.24 56965.41 88888.00 2009-12-28 13:45:49.497 362 13166.68 581.74 56965.29 88888.00 2009-12-28 13:45:50.497 362 13166.29 581.74 56965.17 88888.00 2009-12-28 13:45:51.497 362 13166.42 581.99 56965.17 88888.00 2009-12-28 13:45:52.497 362 13166.68 581.74 56965.41 88888.00 2009-12-28 13:45:53.497 362 13165.90 582.61 56965.41 88888.00 2009-12-28 13:45:54.497 362 13166.29 581.62 56965.54 88888.00 2009-12-28 13:45:55.497 362 13166.55 582.61 56965.41 88888.00 2009-12-28 13:45:56.497 362 13166.42 581.87 56965.90 88888.00 2009-12-28 13:45:57.497 362 13166.16 582.36 56965.17 88888.00 2009-12-28 13:45:58.497 362 13165.51 581.49 56965.17 88888.00 2009-12-28 13:45:59.497 362 13166.68 582.36 56965.66 88888.00 2009-12-28 13:46:00.497 362 13166.94 582.24 56965.05 88888.00 2009-12-28 13:46:01.497 362 13166.42 582.24 56965.54 88888.00 2009-12-28 13:46:02.497 362 13166.29 582.24 56965.54 88888.00 2009-12-28 13:46:03.497 362 13165.90 582.61 56965.05 88888.00 2009-12-28 13:46:04.497 362 13166.29 581.99 56965.66 88888.00 2009-12-28 13:46:05.497 362 13166.42 581.62 56965.05 88888.00 2009-12-28 13:46:06.497 362 13165.77 582.61 56965.54 88888.00 2009-12-28 13:46:07.497 362 13166.03 582.24 56965.41 88888.00 2009-12-28 13:46:08.497 362 13166.81 582.36 56964.80 88888.00 2009-12-28 13:46:09.497 362 13166.55 582.61 56965.41 88888.00 2009-12-28 13:46:10.497 362 13166.42 582.11 56964.92 88888.00 2009-12-28 13:46:11.497 362 13165.90 582.36 56966.27 88888.00 2009-12-28 13:46:12.497 362 13166.68 581.87 56965.54 88888.00 2009-12-28 13:46:13.497 362 13166.29 581.99 56965.17 88888.00 2009-12-28 13:46:14.497 362 13166.94 582.36 56965.17 88888.00 2009-12-28 13:46:15.497 362 13166.29 581.87 56965.54 88888.00 2009-12-28 13:46:16.497 362 13166.42 581.37 56965.29 88888.00 2009-12-28 13:46:17.497 362 13166.42 582.36 56965.29 88888.00 2009-12-28 13:46:18.497 362 13166.03 582.48 56965.66 88888.00 2009-12-28 13:46:19.497 362 13166.42 582.73 56965.41 88888.00 2009-12-28 13:46:20.497 362 13166.94 582.48 56965.17 88888.00 2009-12-28 13:46:21.497 362 13166.03 582.36 56965.41 88888.00 2009-12-28 13:46:22.497 362 13166.03 582.11 56965.17 88888.00 2009-12-28 13:46:23.497 362 13165.64 582.48 56965.41 88888.00 2009-12-28 13:46:24.497 362 13166.42 582.36 56965.05 88888.00 2009-12-28 13:46:25.497 362 13166.42 581.99 56965.17 88888.00 2009-12-28 13:46:26.497 362 13166.68 582.36 56965.17 88888.00 2009-12-28 13:46:27.497 362 13166.29 582.11 56965.66 88888.00 2009-12-28 13:46:28.497 362 13166.81 582.36 56965.05 88888.00 2009-12-28 13:46:29.497 362 13166.16 582.73 56965.41 88888.00 2009-12-28 13:46:30.497 362 13166.16 582.24 56965.17 88888.00 2009-12-28 13:46:31.497 362 13166.55 582.24 56965.17 88888.00 2009-12-28 13:46:32.497 362 13166.68 582.11 56965.90 88888.00 2009-12-28 13:46:33.497 362 13166.03 582.48 56965.78 88888.00 2009-12-28 13:46:34.497 362 13166.42 582.61 56964.92 88888.00 2009-12-28 13:46:35.497 362 13166.55 582.11 56965.29 88888.00 2009-12-28 13:46:36.497 362 13166.29 582.61 56964.80 88888.00 2009-12-28 13:46:37.497 362 13166.03 581.74 56965.78 88888.00 2009-12-28 13:46:38.497 362 13166.55 582.61 56965.54 88888.00 2009-12-28 13:46:39.497 362 13166.55 582.61 56965.66 88888.00 2009-12-28 13:46:40.497 362 13166.42 582.73 56965.29 88888.00 2009-12-28 13:46:41.497 362 13166.68 582.73 56965.54 88888.00 2009-12-28 13:46:42.497 362 13166.42 581.74 56965.90 88888.00 2009-12-28 13:46:43.497 362 13166.42 582.11 56965.05 88888.00 2009-12-28 13:46:44.497 362 13165.77 582.73 56965.17 88888.00 2009-12-28 13:46:45.497 362 13166.42 581.99 56965.05 88888.00 2009-12-28 13:46:46.497 362 13166.81 582.61 56965.41 88888.00 2009-12-28 13:46:47.497 362 13166.29 581.74 56965.05 88888.00 2009-12-28 13:46:48.497 362 13166.29 581.99 56965.66 88888.00 2009-12-28 13:46:49.497 362 13166.03 581.87 56965.78 88888.00 2009-12-28 13:46:50.497 362 13166.29 582.73 56965.78 88888.00 2009-12-28 13:46:51.497 362 13166.42 582.24 56965.54 88888.00 2009-12-28 13:46:52.497 362 13166.81 581.87 56965.17 88888.00 2009-12-28 13:46:53.497 362 13166.03 581.99 56965.41 88888.00 2009-12-28 13:46:54.497 362 13166.42 582.36 56965.17 88888.00 2009-12-28 13:46:55.497 362 13166.55 582.11 56964.92 88888.00 2009-12-28 13:46:56.497 362 13166.29 582.24 56964.68 88888.00 2009-12-28 13:46:57.497 362 13166.16 582.61 56965.41 88888.00 2009-12-28 13:46:58.497 362 13166.29 581.87 56965.41 88888.00 2009-12-28 13:46:59.497 362 13165.38 582.11 56965.29 88888.00 2009-12-28 13:47:00.497 362 13166.16 581.62 56965.17 88888.00 2009-12-28 13:47:01.497 362 13165.90 582.11 56965.54 88888.00 2009-12-28 13:47:02.497 362 13166.29 581.74 56965.41 88888.00 2009-12-28 13:47:03.497 362 13166.16 581.99 56965.29 88888.00 2009-12-28 13:47:04.497 362 13165.64 582.11 56965.29 88888.00 2009-12-28 13:47:05.497 362 13166.55 582.73 56965.05 88888.00 2009-12-28 13:47:06.497 362 13165.90 582.24 56965.05 88888.00 2009-12-28 13:47:07.497 362 13166.03 582.48 56965.29 88888.00 2009-12-28 13:47:08.497 362 13166.42 582.11 56965.90 88888.00 2009-12-28 13:47:09.497 362 13166.42 582.24 56965.41 88888.00 2009-12-28 13:47:10.497 362 13166.42 582.36 56965.78 88888.00 2009-12-28 13:47:11.497 362 13166.42 582.48 56965.66 88888.00 2009-12-28 13:47:12.497 362 13166.29 582.61 56965.41 88888.00 2009-12-28 13:47:13.497 362 13166.16 581.99 56965.54 88888.00 2009-12-28 13:47:14.497 362 13166.29 582.61 56965.29 88888.00 2009-12-28 13:47:15.497 362 13165.90 582.48 56965.78 88888.00 2009-12-28 13:47:16.497 362 13166.03 582.24 56965.29 88888.00 2009-12-28 13:47:17.497 362 13166.16 582.24 56965.05 88888.00 2009-12-28 13:47:18.497 362 13166.42 582.48 56965.90 88888.00 2009-12-28 13:47:19.497 362 13166.16 581.74 56965.54 88888.00 2009-12-28 13:47:20.497 362 13167.07 581.99 56965.78 88888.00 2009-12-28 13:47:21.497 362 13166.55 582.61 56965.90 88888.00 2009-12-28 13:47:22.497 362 13166.81 581.25 56965.17 88888.00 2009-12-28 13:47:23.497 362 13166.03 582.11 56964.55 88888.00 2009-12-28 13:47:24.497 362 13166.16 582.11 56965.54 88888.00 2009-12-28 13:47:25.497 362 13166.68 583.10 56964.80 88888.00 2009-12-28 13:47:26.497 362 13166.68 582.73 56964.68 88888.00 2009-12-28 13:47:27.497 362 13166.68 581.87 56964.80 88888.00 2009-12-28 13:47:28.497 362 13165.90 582.61 56965.41 88888.00 2009-12-28 13:47:29.497 362 13166.16 582.36 56965.29 88888.00 2009-12-28 13:47:30.497 362 13166.16 582.36 56965.17 88888.00 2009-12-28 13:47:31.497 362 13165.90 581.99 56965.17 88888.00 2009-12-28 13:47:32.497 362 13166.29 582.36 56964.55 88888.00 2009-12-28 13:47:33.497 362 13165.90 582.11 56965.90 88888.00 2009-12-28 13:47:34.497 362 13166.81 581.62 56965.41 88888.00 2009-12-28 13:47:35.497 362 13166.55 582.11 56964.92 88888.00 2009-12-28 13:47:36.497 362 13166.55 582.11 56965.17 88888.00 2009-12-28 13:47:37.497 362 13166.68 582.11 56965.29 88888.00 2009-12-28 13:47:38.497 362 13166.68 582.24 56965.17 88888.00 2009-12-28 13:47:39.497 362 13166.55 581.99 56965.54 88888.00 2009-12-28 13:47:40.497 362 13165.90 581.99 56964.80 88888.00 2009-12-28 13:47:41.497 362 13166.29 581.99 56965.41 88888.00 2009-12-28 13:47:42.497 362 13166.29 582.24 56965.17 88888.00 2009-12-28 13:47:43.497 362 13166.03 581.62 56965.41 88888.00 2009-12-28 13:47:44.497 362 13166.55 582.11 56965.78 88888.00 2009-12-28 13:47:45.497 362 13165.77 582.24 56965.29 88888.00 2009-12-28 13:47:46.497 362 13165.77 582.36 56965.66 88888.00 2009-12-28 13:47:47.497 362 13166.16 581.87 56965.29 88888.00 2009-12-28 13:47:48.497 362 13165.90 582.11 56965.41 88888.00 2009-12-28 13:47:49.497 362 13166.29 581.99 56965.41 88888.00 2009-12-28 13:47:50.497 362 13166.29 582.11 56965.54 88888.00 2009-12-28 13:47:51.497 362 13165.77 582.86 56964.80 88888.00 2009-12-28 13:47:52.497 362 13165.90 582.11 56965.05 88888.00 2009-12-28 13:47:53.497 362 13166.03 582.24 56965.66 88888.00 2009-12-28 13:47:54.497 362 13166.68 581.99 56965.90 88888.00 2009-12-28 13:47:55.497 362 13166.68 581.62 56965.05 88888.00 2009-12-28 13:47:56.497 362 13165.90 581.74 56965.05 88888.00 2009-12-28 13:47:57.497 362 13166.29 582.11 56965.41 88888.00 2009-12-28 13:47:58.497 362 13166.81 581.87 56965.78 88888.00 2009-12-28 13:47:59.497 362 13166.16 581.99 56966.14 88888.00 2009-12-28 13:48:00.497 362 13166.16 582.61 56965.54 88888.00 2009-12-28 13:48:01.497 362 13166.03 582.86 56965.05 88888.00 2009-12-28 13:48:02.497 362 13165.90 581.12 56965.05 88888.00 2009-12-28 13:48:03.497 362 13166.03 581.87 56965.29 88888.00 2009-12-28 13:48:04.497 362 13166.16 581.99 56964.92 88888.00 2009-12-28 13:48:05.497 362 13165.90 581.99 56965.17 88888.00 2009-12-28 13:48:06.497 362 13167.46 582.24 56965.05 88888.00 2009-12-28 13:48:07.497 362 13166.42 581.87 56965.17 88888.00 2009-12-28 13:48:08.497 362 13166.03 581.87 56965.78 88888.00 2009-12-28 13:48:09.497 362 13165.77 582.11 56965.41 88888.00 2009-12-28 13:48:10.497 362 13165.77 581.37 56965.66 88888.00 2009-12-28 13:48:11.497 362 13166.03 582.48 56965.66 88888.00 2009-12-28 13:48:12.497 362 13166.68 581.74 56965.41 88888.00 2009-12-28 13:48:13.497 362 13166.29 581.87 56966.02 88888.00 2009-12-28 13:48:14.497 362 13166.55 582.11 56966.27 88888.00 2009-12-28 13:48:15.497 362 13166.68 582.36 56965.17 88888.00 2009-12-28 13:48:16.497 362 13166.29 581.62 56965.90 88888.00 2009-12-28 13:48:17.497 362 13166.55 581.87 56965.78 88888.00 2009-12-28 13:48:18.497 362 13166.16 582.11 56965.66 88888.00 2009-12-28 13:48:19.497 362 13166.42 581.62 56965.54 88888.00 2009-12-28 13:48:20.497 362 13166.68 582.11 56965.78 88888.00 2009-12-28 13:48:21.497 362 13165.38 582.24 56965.66 88888.00 2009-12-28 13:48:22.497 362 13166.42 581.62 56965.66 88888.00 2009-12-28 13:48:23.497 362 13166.94 581.87 56965.05 88888.00 2009-12-28 13:48:24.497 362 13166.68 581.87 56965.17 88888.00 2009-12-28 13:48:25.497 362 13166.29 582.36 56965.41 88888.00 2009-12-28 13:48:26.497 362 13166.55 581.99 56965.41 88888.00 2009-12-28 13:48:27.497 362 13166.42 582.24 56965.54 88888.00 2009-12-28 13:48:28.497 362 13166.94 581.87 56965.41 88888.00 2009-12-28 13:48:29.497 362 13166.16 581.99 56965.41 88888.00 2009-12-28 13:48:30.497 362 13166.42 582.36 56965.66 88888.00 2009-12-28 13:48:31.497 362 13166.81 582.24 56965.66 88888.00 2009-12-28 13:48:32.497 362 13165.90 582.36 56966.14 88888.00 2009-12-28 13:48:33.497 362 13166.55 582.11 56965.90 88888.00 2009-12-28 13:48:34.497 362 13166.29 582.36 56966.51 88888.00 2009-12-28 13:48:35.497 362 13165.77 582.86 56965.66 88888.00 2009-12-28 13:48:36.497 362 13166.29 582.24 56965.90 88888.00 2009-12-28 13:48:37.497 362 13166.68 581.25 56964.92 88888.00 2009-12-28 13:48:38.497 362 13166.42 582.48 56966.14 88888.00 2009-12-28 13:48:39.497 362 13166.29 582.11 56965.78 88888.00 2009-12-28 13:48:40.497 362 13166.42 581.99 56965.54 88888.00 2009-12-28 13:48:41.497 362 13166.42 582.73 56966.02 88888.00 2009-12-28 13:48:42.497 362 13166.29 581.49 56965.66 88888.00 2009-12-28 13:48:43.497 362 13166.68 581.87 56966.02 88888.00 2009-12-28 13:48:44.497 362 13166.68 581.74 56966.14 88888.00 2009-12-28 13:48:45.497 362 13166.29 581.99 56965.41 88888.00 2009-12-28 13:48:46.497 362 13165.77 582.24 56966.02 88888.00 2009-12-28 13:48:47.497 362 13166.68 581.87 56965.05 88888.00 2009-12-28 13:48:48.497 362 13166.16 581.87 56966.02 88888.00 2009-12-28 13:48:49.497 362 13165.64 581.99 56965.29 88888.00 2009-12-28 13:48:50.497 362 13166.03 581.62 56965.78 88888.00 2009-12-28 13:48:51.497 362 13166.42 581.74 56965.54 88888.00 2009-12-28 13:48:52.497 362 13166.03 582.11 56965.78 88888.00 2009-12-28 13:48:53.497 362 13166.29 581.25 56965.54 88888.00 2009-12-28 13:48:54.497 362 13166.55 581.99 56966.02 88888.00 2009-12-28 13:48:55.497 362 13166.42 582.61 56965.66 88888.00 2009-12-28 13:48:56.497 362 13165.90 582.11 56965.41 88888.00 2009-12-28 13:48:57.497 362 13165.90 582.36 56965.90 88888.00 2009-12-28 13:48:58.497 362 13166.29 581.62 56965.90 88888.00 2009-12-28 13:48:59.497 362 13166.81 581.12 56965.54 88888.00 2009-12-28 13:49:00.497 362 13167.07 582.36 56966.02 88888.00 2009-12-28 13:49:01.497 362 13166.29 581.87 56966.14 88888.00 2009-12-28 13:49:02.497 362 13166.68 582.11 56966.14 88888.00 2009-12-28 13:49:03.497 362 13166.94 581.49 56965.29 88888.00 2009-12-28 13:49:04.497 362 13166.55 582.11 56965.66 88888.00 2009-12-28 13:49:05.497 362 13166.29 581.49 56965.78 88888.00 2009-12-28 13:49:06.497 362 13165.90 581.99 56965.90 88888.00 2009-12-28 13:49:07.497 362 13166.16 581.99 56965.41 88888.00 2009-12-28 13:49:08.497 362 13166.29 582.36 56965.66 88888.00 2009-12-28 13:49:09.497 362 13165.90 582.48 56965.05 88888.00 2009-12-28 13:49:10.497 362 13166.42 582.48 56965.66 88888.00 2009-12-28 13:49:11.497 362 13166.42 581.99 56965.66 88888.00 2009-12-28 13:49:12.497 362 13166.29 581.74 56965.29 88888.00 2009-12-28 13:49:13.497 362 13166.16 581.87 56966.39 88888.00 2009-12-28 13:49:14.497 362 13166.03 582.11 56965.05 88888.00 2009-12-28 13:49:15.497 362 13166.42 581.99 56965.29 88888.00 2009-12-28 13:49:16.497 362 13166.81 581.99 56965.29 88888.00 2009-12-28 13:49:17.497 362 13166.81 581.99 56965.66 88888.00 2009-12-28 13:49:18.497 362 13166.16 581.62 56965.54 88888.00 2009-12-28 13:49:19.497 362 13166.16 581.74 56965.41 88888.00 2009-12-28 13:49:20.497 362 13166.55 581.49 56965.29 88888.00 2009-12-28 13:49:21.497 362 13166.29 581.99 56965.66 88888.00 2009-12-28 13:49:22.497 362 13166.42 581.87 56965.66 88888.00 2009-12-28 13:49:23.497 362 13166.68 582.24 56965.41 88888.00 2009-12-28 13:49:24.497 362 13165.77 581.62 56965.66 88888.00 2009-12-28 13:49:25.497 362 13166.55 582.48 56965.66 88888.00 2009-12-28 13:49:26.497 362 13167.33 581.62 56965.54 88888.00 2009-12-28 13:49:27.497 362 13166.81 582.36 56965.90 88888.00 2009-12-28 13:49:28.497 362 13167.07 581.62 56965.41 88888.00 2009-12-28 13:49:29.497 362 13166.29 581.74 56965.41 88888.00 2009-12-28 13:49:30.497 362 13166.29 581.99 56965.41 88888.00 2009-12-28 13:49:31.497 362 13166.68 581.99 56965.78 88888.00 2009-12-28 13:49:32.497 362 13166.29 581.87 56965.29 88888.00 2009-12-28 13:49:33.497 362 13166.29 581.87 56965.17 88888.00 2009-12-28 13:49:34.497 362 13166.55 581.74 56965.78 88888.00 2009-12-28 13:49:35.497 362 13166.55 582.24 56965.17 88888.00 2009-12-28 13:49:36.497 362 13166.94 581.37 56965.54 88888.00 2009-12-28 13:49:37.497 362 13166.29 582.11 56965.29 88888.00 2009-12-28 13:49:38.497 362 13166.94 581.99 56965.54 88888.00 2009-12-28 13:49:39.497 362 13166.16 582.36 56965.78 88888.00 2009-12-28 13:49:40.497 362 13166.29 582.11 56965.66 88888.00 2009-12-28 13:49:41.497 362 13166.68 582.24 56965.90 88888.00 2009-12-28 13:49:42.497 362 13166.16 581.87 56965.54 88888.00 2009-12-28 13:49:43.497 362 13166.16 582.24 56965.54 88888.00 2009-12-28 13:49:44.497 362 13166.29 582.24 56965.29 88888.00 2009-12-28 13:49:45.497 362 13167.07 582.24 56964.92 88888.00 2009-12-28 13:49:46.497 362 13166.55 582.36 56964.80 88888.00 2009-12-28 13:49:47.497 362 13166.29 581.99 56965.29 88888.00 2009-12-28 13:49:48.497 362 13166.42 581.99 56965.66 88888.00 2009-12-28 13:49:49.497 362 13166.68 582.24 56965.54 88888.00 2009-12-28 13:49:50.497 362 13167.07 581.99 56965.54 88888.00 2009-12-28 13:49:51.497 362 13166.42 581.62 56965.41 88888.00 2009-12-28 13:49:52.497 362 13166.68 581.62 56965.41 88888.00 2009-12-28 13:49:53.497 362 13166.03 582.11 56965.78 88888.00 2009-12-28 13:49:54.497 362 13166.29 581.62 56965.05 88888.00 2009-12-28 13:49:55.497 362 13166.42 581.62 56965.66 88888.00 2009-12-28 13:49:56.497 362 13166.94 581.87 56965.17 88888.00 2009-12-28 13:49:57.497 362 13166.16 582.11 56966.14 88888.00 2009-12-28 13:49:58.497 362 13166.42 581.87 56965.29 88888.00 2009-12-28 13:49:59.497 362 13166.16 582.11 56965.66 88888.00 2009-12-28 13:50:00.497 362 13165.51 581.49 56965.41 88888.00 2009-12-28 13:50:01.497 362 13166.42 581.87 56965.17 88888.00 2009-12-28 13:50:02.497 362 13166.55 581.74 56966.14 88888.00 2009-12-28 13:50:03.497 362 13166.03 581.62 56964.92 88888.00 2009-12-28 13:50:04.497 362 13166.29 581.25 56965.78 88888.00 2009-12-28 13:50:05.497 362 13166.94 581.62 56965.41 88888.00 2009-12-28 13:50:06.497 362 13166.55 581.62 56965.05 88888.00 2009-12-28 13:50:07.497 362 13166.29 581.62 56966.02 88888.00 2009-12-28 13:50:08.497 362 13166.42 581.49 56965.05 88888.00 2009-12-28 13:50:09.497 362 13166.55 581.87 56965.05 88888.00 2009-12-28 13:50:10.497 362 13166.42 582.36 56965.05 88888.00 2009-12-28 13:50:11.497 362 13166.55 582.24 56965.41 88888.00 2009-12-28 13:50:12.497 362 13166.68 581.37 56964.80 88888.00 2009-12-28 13:50:13.497 362 13166.29 581.37 56965.90 88888.00 2009-12-28 13:50:14.497 362 13166.42 581.99 56965.54 88888.00 2009-12-28 13:50:15.497 362 13166.94 581.37 56965.78 88888.00 2009-12-28 13:50:16.497 362 13166.16 581.74 56965.66 88888.00 2009-12-28 13:50:17.497 362 13166.42 581.99 56965.17 88888.00 2009-12-28 13:50:18.497 362 13166.68 581.99 56965.17 88888.00 2009-12-28 13:50:19.497 362 13166.42 581.62 56965.41 88888.00 2009-12-28 13:50:20.497 362 13166.42 582.36 56965.66 88888.00 2009-12-28 13:50:21.497 362 13166.94 581.74 56965.66 88888.00 2009-12-28 13:50:22.497 362 13166.68 581.74 56965.29 88888.00 2009-12-28 13:50:23.497 362 13165.90 582.11 56965.78 88888.00 2009-12-28 13:50:24.497 362 13166.68 582.36 56965.78 88888.00 2009-12-28 13:50:25.497 362 13166.81 581.74 56965.41 88888.00 2009-12-28 13:50:26.497 362 13166.03 581.62 56965.78 88888.00 2009-12-28 13:50:27.497 362 13166.55 582.48 56965.41 88888.00 2009-12-28 13:50:28.497 362 13166.81 582.11 56965.90 88888.00 2009-12-28 13:50:29.497 362 13167.33 582.24 56966.02 88888.00 2009-12-28 13:50:30.497 362 13166.29 581.62 56965.41 88888.00 2009-12-28 13:50:31.497 362 13167.07 581.99 56965.78 88888.00 2009-12-28 13:50:32.497 362 13166.55 581.99 56965.78 88888.00 2009-12-28 13:50:33.497 362 13166.81 581.87 56966.14 88888.00 2009-12-28 13:50:34.497 362 13166.42 582.48 56965.29 88888.00 2009-12-28 13:50:35.497 362 13167.20 581.37 56965.54 88888.00 2009-12-28 13:50:36.497 362 13166.94 581.99 56966.27 88888.00 2009-12-28 13:50:37.497 362 13167.20 581.87 56965.66 88888.00 2009-12-28 13:50:38.497 362 13166.94 582.11 56966.02 88888.00 2009-12-28 13:50:39.497 362 13166.29 581.87 56965.29 88888.00 2009-12-28 13:50:40.497 362 13166.16 582.24 56965.41 88888.00 2009-12-28 13:50:41.497 362 13166.81 582.11 56965.78 88888.00 2009-12-28 13:50:42.497 362 13166.94 581.87 56965.05 88888.00 2009-12-28 13:50:43.497 362 13166.29 581.62 56965.41 88888.00 2009-12-28 13:50:44.497 362 13166.55 581.74 56965.54 88888.00 2009-12-28 13:50:45.497 362 13167.07 582.11 56966.02 88888.00 2009-12-28 13:50:46.497 362 13166.94 581.87 56964.80 88888.00 2009-12-28 13:50:47.497 362 13166.16 581.87 56965.29 88888.00 2009-12-28 13:50:48.497 362 13166.81 582.24 56965.41 88888.00 2009-12-28 13:50:49.497 362 13166.94 581.87 56965.41 88888.00 2009-12-28 13:50:50.497 362 13166.94 581.62 56965.17 88888.00 2009-12-28 13:50:51.497 362 13167.33 581.87 56965.66 88888.00 2009-12-28 13:50:52.497 362 13166.55 581.74 56965.90 88888.00 2009-12-28 13:50:53.497 362 13166.94 582.11 56965.78 88888.00 2009-12-28 13:50:54.497 362 13166.94 581.99 56966.02 88888.00 2009-12-28 13:50:55.497 362 13166.16 582.48 56965.90 88888.00 2009-12-28 13:50:56.497 362 13166.29 581.49 56965.78 88888.00 2009-12-28 13:50:57.497 362 13167.07 581.74 56966.02 88888.00 2009-12-28 13:50:58.497 362 13166.81 581.62 56964.92 88888.00 2009-12-28 13:50:59.497 362 13166.55 581.87 56965.66 88888.00 2009-12-28 13:51:00.497 362 13166.55 581.74 56965.05 88888.00 2009-12-28 13:51:01.497 362 13166.03 581.99 56965.54 88888.00 2009-12-28 13:51:02.497 362 13166.42 582.11 56965.66 88888.00 2009-12-28 13:51:03.497 362 13166.55 582.11 56965.66 88888.00 2009-12-28 13:51:04.497 362 13166.94 582.11 56965.66 88888.00 2009-12-28 13:51:05.497 362 13166.81 581.74 56965.29 88888.00 2009-12-28 13:51:06.497 362 13166.81 581.87 56965.29 88888.00 2009-12-28 13:51:07.497 362 13167.07 581.49 56966.02 88888.00 2009-12-28 13:51:08.497 362 13166.81 581.87 56966.02 88888.00 2009-12-28 13:51:09.497 362 13166.68 581.62 56965.66 88888.00 2009-12-28 13:51:10.497 362 13166.03 581.99 56965.05 88888.00 2009-12-28 13:51:11.497 362 13167.33 581.49 56965.41 88888.00 2009-12-28 13:51:12.497 362 13167.33 581.87 56965.29 88888.00 2009-12-28 13:51:13.497 362 13167.07 581.87 56965.54 88888.00 2009-12-28 13:51:14.497 362 13166.94 581.37 56965.17 88888.00 2009-12-28 13:51:15.497 362 13166.81 581.49 56965.29 88888.00 2009-12-28 13:51:16.497 362 13166.68 581.87 56965.41 88888.00 2009-12-28 13:51:17.497 362 13166.81 581.25 56965.54 88888.00 2009-12-28 13:51:18.497 362 13166.03 581.99 56965.66 88888.00 2009-12-28 13:51:19.497 362 13166.68 581.62 56965.90 88888.00 2009-12-28 13:51:20.497 362 13166.55 581.99 56965.54 88888.00 2009-12-28 13:51:21.497 362 13167.07 581.74 56965.66 88888.00 2009-12-28 13:51:22.497 362 13166.68 581.87 56965.54 88888.00 2009-12-28 13:51:23.497 362 13166.81 581.62 56965.41 88888.00 2009-12-28 13:51:24.497 362 13167.07 582.11 56965.54 88888.00 2009-12-28 13:51:25.497 362 13166.94 582.73 56965.90 88888.00 2009-12-28 13:51:26.497 362 13167.33 582.61 56965.41 88888.00 2009-12-28 13:51:27.497 362 13166.42 582.24 56965.41 88888.00 2009-12-28 13:51:28.497 362 13166.55 581.37 56965.66 88888.00 2009-12-28 13:51:29.497 362 13166.42 582.24 56965.66 88888.00 2009-12-28 13:51:30.497 362 13166.55 581.62 56965.66 88888.00 2009-12-28 13:51:31.497 362 13166.42 581.62 56966.14 88888.00 2009-12-28 13:51:32.497 362 13166.81 581.62 56965.54 88888.00 2009-12-28 13:51:33.497 362 13167.07 581.62 56965.54 88888.00 2009-12-28 13:51:34.497 362 13166.68 581.74 56965.66 88888.00 2009-12-28 13:51:35.497 362 13166.03 582.11 56965.17 88888.00 2009-12-28 13:51:36.497 362 13166.55 581.87 56965.41 88888.00 2009-12-28 13:51:37.497 362 13166.16 581.49 56965.90 88888.00 2009-12-28 13:51:38.497 362 13166.94 581.62 56965.41 88888.00 2009-12-28 13:51:39.497 362 13166.94 581.74 56964.68 88888.00 2009-12-28 13:51:40.497 362 13166.81 581.87 56965.78 88888.00 2009-12-28 13:51:41.497 362 13165.77 581.62 56965.90 88888.00 2009-12-28 13:51:42.497 362 13166.55 581.12 56966.02 88888.00 2009-12-28 13:51:43.497 362 13166.42 581.87 56965.90 88888.00 2009-12-28 13:51:44.497 362 13166.29 581.62 56966.27 88888.00 2009-12-28 13:51:45.497 362 13167.07 581.99 56966.14 88888.00 2009-12-28 13:51:46.497 362 13166.81 581.62 56965.90 88888.00 2009-12-28 13:51:47.497 362 13166.94 581.87 56965.29 88888.00 2009-12-28 13:51:48.497 362 13167.07 581.62 56966.02 88888.00 2009-12-28 13:51:49.497 362 13167.07 581.37 56965.54 88888.00 2009-12-28 13:51:50.497 362 13166.29 581.25 56965.78 88888.00 2009-12-28 13:51:51.497 362 13166.68 581.99 56965.41 88888.00 2009-12-28 13:51:52.497 362 13166.81 581.62 56965.41 88888.00 2009-12-28 13:51:53.497 362 13166.81 581.25 56965.78 88888.00 2009-12-28 13:51:54.497 362 13166.16 581.49 56965.41 88888.00 2009-12-28 13:51:55.497 362 13166.42 581.99 56965.66 88888.00 2009-12-28 13:51:56.497 362 13166.94 581.49 56965.90 88888.00 2009-12-28 13:51:57.497 362 13167.07 581.74 56965.66 88888.00 2009-12-28 13:51:58.497 362 13167.59 581.25 56965.29 88888.00 2009-12-28 13:51:59.497 362 13166.29 581.62 56965.05 88888.00 2009-12-28 13:52:00.497 362 13167.07 581.62 56965.41 88888.00 2009-12-28 13:52:01.497 362 13166.03 581.87 56965.54 88888.00 2009-12-28 13:52:02.497 362 13166.42 582.24 56965.78 88888.00 2009-12-28 13:52:03.497 362 13166.81 581.62 56965.41 88888.00 2009-12-28 13:52:04.497 362 13166.03 581.62 56965.78 88888.00 2009-12-28 13:52:05.497 362 13166.55 582.36 56966.14 88888.00 2009-12-28 13:52:06.497 362 13166.81 581.62 56965.78 88888.00 2009-12-28 13:52:07.497 362 13166.68 581.49 56965.41 88888.00 2009-12-28 13:52:08.497 362 13166.68 581.49 56965.66 88888.00 2009-12-28 13:52:09.497 362 13166.94 581.87 56965.29 88888.00 2009-12-28 13:52:10.497 362 13166.42 581.62 56965.78 88888.00 2009-12-28 13:52:11.497 362 13166.68 581.12 56965.54 88888.00 2009-12-28 13:52:12.497 362 13166.42 581.62 56965.29 88888.00 2009-12-28 13:52:13.497 362 13166.81 581.74 56965.78 88888.00 2009-12-28 13:52:14.497 362 13166.03 581.99 56964.92 88888.00 2009-12-28 13:52:15.497 362 13167.33 581.00 56965.66 88888.00 2009-12-28 13:52:16.497 362 13166.94 581.62 56965.90 88888.00 2009-12-28 13:52:17.497 362 13166.16 582.11 56965.41 88888.00 2009-12-28 13:52:18.497 362 13166.42 581.49 56965.05 88888.00 2009-12-28 13:52:19.497 362 13166.81 581.49 56965.78 88888.00 2009-12-28 13:52:20.497 362 13167.46 581.62 56965.66 88888.00 2009-12-28 13:52:21.497 362 13167.07 581.37 56966.14 88888.00 2009-12-28 13:52:22.497 362 13166.68 581.62 56964.92 88888.00 2009-12-28 13:52:23.497 362 13166.42 581.25 56965.29 88888.00 2009-12-28 13:52:24.497 362 13167.07 581.25 56966.02 88888.00 2009-12-28 13:52:25.497 362 13166.81 581.49 56966.14 88888.00 2009-12-28 13:52:26.497 362 13167.46 581.62 56966.27 88888.00 2009-12-28 13:52:27.497 362 13167.07 581.49 56965.78 88888.00 2009-12-28 13:52:28.497 362 13167.20 581.12 56965.90 88888.00 2009-12-28 13:52:29.497 362 13167.72 581.37 56965.05 88888.00 2009-12-28 13:52:30.497 362 13166.55 581.62 56965.66 88888.00 2009-12-28 13:52:31.497 362 13167.20 581.25 56965.90 88888.00 2009-12-28 13:52:32.497 362 13166.81 581.74 56966.02 88888.00 2009-12-28 13:52:33.497 362 13166.94 581.00 56966.02 88888.00 2009-12-28 13:52:34.497 362 13166.81 581.87 56965.66 88888.00 2009-12-28 13:52:35.497 362 13166.81 581.49 56965.29 88888.00 2009-12-28 13:52:36.497 362 13167.20 581.87 56965.41 88888.00 2009-12-28 13:52:37.497 362 13167.33 581.37 56965.17 88888.00 2009-12-28 13:52:38.497 362 13167.59 581.62 56965.29 88888.00 2009-12-28 13:52:39.497 362 13167.07 581.37 56965.29 88888.00 2009-12-28 13:52:40.497 362 13167.20 581.00 56965.66 88888.00 2009-12-28 13:52:41.497 362 13168.11 580.87 56965.41 88888.00 2009-12-28 13:52:42.497 362 13166.94 581.49 56965.78 88888.00 2009-12-28 13:52:43.497 362 13167.20 581.25 56965.29 88888.00 2009-12-28 13:52:44.497 362 13166.94 581.00 56966.27 88888.00 2009-12-28 13:52:45.497 362 13166.94 581.99 56966.02 88888.00 2009-12-28 13:52:46.497 362 13166.42 581.00 56965.90 88888.00 2009-12-28 13:52:47.497 362 13166.42 581.37 56965.29 88888.00 2009-12-28 13:52:48.497 362 13166.81 581.49 56965.90 88888.00 2009-12-28 13:52:49.497 362 13166.94 581.37 56965.78 88888.00 2009-12-28 13:52:50.497 362 13167.07 581.12 56965.29 88888.00 2009-12-28 13:52:51.497 362 13166.81 581.25 56965.41 88888.00 2009-12-28 13:52:52.497 362 13167.07 581.25 56965.41 88888.00 2009-12-28 13:52:53.497 362 13165.77 581.12 56965.90 88888.00 2009-12-28 13:52:54.497 362 13167.20 581.49 56966.02 88888.00 2009-12-28 13:52:55.497 362 13166.68 581.25 56965.66 88888.00 2009-12-28 13:52:56.497 362 13167.07 581.12 56965.90 88888.00 2009-12-28 13:52:57.497 362 13166.94 581.37 56965.54 88888.00 2009-12-28 13:52:58.497 362 13166.94 580.87 56966.27 88888.00 2009-12-28 13:52:59.497 362 13165.90 581.49 56966.02 88888.00 2009-12-28 13:53:00.497 362 13166.94 581.62 56965.17 88888.00 2009-12-28 13:53:01.497 362 13166.68 581.62 56965.29 88888.00 2009-12-28 13:53:02.497 362 13166.94 581.25 56965.54 88888.00 2009-12-28 13:53:03.497 362 13166.68 581.49 56964.92 88888.00 2009-12-28 13:53:04.497 362 13166.68 581.87 56965.54 88888.00 2009-12-28 13:53:05.497 362 13166.68 581.87 56966.39 88888.00 2009-12-28 13:53:06.497 362 13166.42 581.49 56965.78 88888.00 2009-12-28 13:53:07.497 362 13166.68 581.25 56965.90 88888.00 2009-12-28 13:53:08.497 362 13166.55 581.00 56966.02 88888.00 2009-12-28 13:53:09.497 362 13166.29 581.49 56966.02 88888.00 2009-12-28 13:53:10.497 362 13166.81 581.12 56965.66 88888.00 2009-12-28 13:53:11.497 362 13167.07 581.49 56965.41 88888.00 2009-12-28 13:53:12.497 362 13166.55 581.00 56965.17 88888.00 2009-12-28 13:53:13.497 362 13167.20 582.24 56965.41 88888.00 2009-12-28 13:53:14.497 362 13166.68 581.25 56965.17 88888.00 2009-12-28 13:53:15.497 362 13167.33 581.74 56965.78 88888.00 2009-12-28 13:53:16.497 362 13167.59 581.49 56965.66 88888.00 2009-12-28 13:53:17.497 362 13166.68 581.00 56965.54 88888.00 2009-12-28 13:53:18.497 362 13166.94 581.62 56965.90 88888.00 2009-12-28 13:53:19.497 362 13166.94 581.12 56965.41 88888.00 2009-12-28 13:53:20.497 362 13167.33 581.49 56965.90 88888.00 2009-12-28 13:53:21.497 362 13167.33 581.00 56965.41 88888.00 2009-12-28 13:53:22.497 362 13166.94 581.12 56965.66 88888.00 2009-12-28 13:53:23.497 362 13166.81 581.12 56965.90 88888.00 2009-12-28 13:53:24.497 362 13166.55 581.62 56965.78 88888.00 2009-12-28 13:53:25.497 362 13167.33 581.12 56965.17 88888.00 2009-12-28 13:53:26.497 362 13167.46 581.49 56965.78 88888.00 2009-12-28 13:53:27.497 362 13166.55 581.25 56965.54 88888.00 2009-12-28 13:53:28.497 362 13166.68 580.87 56965.78 88888.00 2009-12-28 13:53:29.497 362 13167.33 580.87 56965.05 88888.00 2009-12-28 13:53:30.497 362 13167.07 581.12 56965.17 88888.00 2009-12-28 13:53:31.497 362 13167.07 581.37 56965.90 88888.00 2009-12-28 13:53:32.497 362 13167.20 581.25 56966.02 88888.00 2009-12-28 13:53:33.497 362 13167.46 581.49 56965.90 88888.00 2009-12-28 13:53:34.497 362 13166.94 581.12 56965.17 88888.00 2009-12-28 13:53:35.497 362 13166.68 581.49 56965.17 88888.00 2009-12-28 13:53:36.497 362 13167.07 581.74 56965.78 88888.00 2009-12-28 13:53:37.497 362 13166.81 580.75 56965.29 88888.00 2009-12-28 13:53:38.497 362 13166.42 581.74 56965.66 88888.00 2009-12-28 13:53:39.497 362 13167.33 581.49 56966.14 88888.00 2009-12-28 13:53:40.497 362 13167.20 581.00 56966.02 88888.00 2009-12-28 13:53:41.497 362 13167.20 581.37 56965.05 88888.00 2009-12-28 13:53:42.497 362 13167.46 581.00 56965.41 88888.00 2009-12-28 13:53:43.497 362 13167.59 580.75 56965.66 88888.00 2009-12-28 13:53:44.497 362 13166.94 581.49 56965.66 88888.00 2009-12-28 13:53:45.497 362 13166.68 580.87 56965.90 88888.00 2009-12-28 13:53:46.497 362 13167.33 580.87 56965.54 88888.00 2009-12-28 13:53:47.497 362 13167.20 580.50 56966.02 88888.00 2009-12-28 13:53:48.497 362 13167.46 581.12 56965.78 88888.00 2009-12-28 13:53:49.497 362 13167.46 581.00 56966.02 88888.00 2009-12-28 13:53:50.497 362 13167.07 581.00 56966.27 88888.00 2009-12-28 13:53:51.497 362 13166.81 581.00 56965.54 88888.00 2009-12-28 13:53:52.497 362 13166.29 581.00 56965.05 88888.00 2009-12-28 13:53:53.497 362 13166.81 581.25 56965.54 88888.00 2009-12-28 13:53:54.497 362 13167.20 581.74 56965.78 88888.00 2009-12-28 13:53:55.497 362 13166.94 581.12 56965.41 88888.00 2009-12-28 13:53:56.497 362 13166.42 581.00 56965.78 88888.00 2009-12-28 13:53:57.497 362 13166.94 581.12 56965.90 88888.00 2009-12-28 13:53:58.497 362 13166.68 581.37 56965.66 88888.00 2009-12-28 13:53:59.497 362 13167.33 581.74 56966.39 88888.00 2009-12-28 13:54:00.497 362 13166.29 581.62 56965.90 88888.00 2009-12-28 13:54:01.497 362 13166.29 581.25 56966.14 88888.00 2009-12-28 13:54:02.497 362 13167.33 581.37 56966.27 88888.00 2009-12-28 13:54:03.497 362 13166.94 581.37 56966.14 88888.00 2009-12-28 13:54:04.497 362 13166.94 581.12 56966.14 88888.00 2009-12-28 13:54:05.497 362 13167.33 581.12 56965.66 88888.00 2009-12-28 13:54:06.497 362 13166.42 581.37 56965.41 88888.00 2009-12-28 13:54:07.497 362 13167.72 580.75 56965.29 88888.00 2009-12-28 13:54:08.497 362 13166.68 580.38 56965.78 88888.00 2009-12-28 13:54:09.497 362 13167.20 580.38 56966.27 88888.00 2009-12-28 13:54:10.497 362 13166.94 580.87 56966.76 88888.00 2009-12-28 13:54:11.497 362 13166.81 581.25 56965.54 88888.00 2009-12-28 13:54:12.497 362 13167.59 581.49 56965.54 88888.00 2009-12-28 13:54:13.497 362 13167.33 581.12 56965.29 88888.00 2009-12-28 13:54:14.497 362 13166.68 581.25 56965.29 88888.00 2009-12-28 13:54:15.497 362 13167.33 581.00 56965.78 88888.00 2009-12-28 13:54:16.497 362 13166.94 581.25 56966.39 88888.00 2009-12-28 13:54:17.497 362 13167.07 580.50 56965.90 88888.00 2009-12-28 13:54:18.497 362 13167.20 580.75 56965.17 88888.00 2009-12-28 13:54:19.497 362 13167.33 580.63 56965.17 88888.00 2009-12-28 13:54:20.497 362 13167.46 581.49 56965.78 88888.00 2009-12-28 13:54:21.497 362 13166.03 581.62 56965.54 88888.00 2009-12-28 13:54:22.497 362 13166.94 581.49 56965.41 88888.00 2009-12-28 13:54:23.497 362 13166.68 581.00 56965.66 88888.00 2009-12-28 13:54:24.497 362 13166.29 580.75 56965.54 88888.00 2009-12-28 13:54:25.497 362 13166.03 580.87 56965.54 88888.00 2009-12-28 13:54:26.497 362 13166.94 580.87 56965.41 88888.00 2009-12-28 13:54:27.497 362 13166.16 581.25 56966.14 88888.00 2009-12-28 13:54:28.497 362 13166.68 581.00 56965.66 88888.00 2009-12-28 13:54:29.497 362 13166.68 580.75 56965.90 88888.00 2009-12-28 13:54:30.497 362 13167.33 580.87 56965.54 88888.00 2009-12-28 13:54:31.497 362 13167.20 580.75 56965.54 88888.00 2009-12-28 13:54:32.497 362 13166.68 581.00 56966.02 88888.00 2009-12-28 13:54:33.497 362 13167.33 581.00 56965.78 88888.00 2009-12-28 13:54:34.497 362 13167.07 580.63 56965.66 88888.00 2009-12-28 13:54:35.497 362 13166.42 581.25 56965.66 88888.00 2009-12-28 13:54:36.497 362 13166.68 581.12 56965.41 88888.00 2009-12-28 13:54:37.497 362 13166.42 580.87 56965.78 88888.00 2009-12-28 13:54:38.497 362 13166.55 581.25 56966.02 88888.00 2009-12-28 13:54:39.497 362 13166.42 580.38 56965.78 88888.00 2009-12-28 13:54:40.497 362 13167.07 581.00 56965.90 88888.00 2009-12-28 13:54:41.497 362 13166.55 580.87 56965.41 88888.00 2009-12-28 13:54:42.497 362 13166.68 580.75 56965.66 88888.00 2009-12-28 13:54:43.497 362 13167.20 580.50 56965.78 88888.00 2009-12-28 13:54:44.497 362 13166.42 580.63 56965.41 88888.00 2009-12-28 13:54:45.497 362 13166.29 581.25 56965.05 88888.00 2009-12-28 13:54:46.497 362 13166.68 581.00 56965.54 88888.00 2009-12-28 13:54:47.497 362 13166.81 580.50 56965.66 88888.00 2009-12-28 13:54:48.497 362 13166.68 580.75 56965.54 88888.00 2009-12-28 13:54:49.497 362 13167.07 580.63 56965.54 88888.00 2009-12-28 13:54:50.497 362 13167.33 581.12 56965.66 88888.00 2009-12-28 13:54:51.497 362 13166.42 581.62 56965.17 88888.00 2009-12-28 13:54:52.497 362 13166.42 580.75 56966.14 88888.00 2009-12-28 13:54:53.497 362 13166.42 581.25 56965.66 88888.00 2009-12-28 13:54:54.497 362 13166.81 580.75 56965.78 88888.00 2009-12-28 13:54:55.497 362 13166.81 581.12 56965.41 88888.00 2009-12-28 13:54:56.497 362 13166.81 581.00 56965.54 88888.00 2009-12-28 13:54:57.497 362 13166.68 580.75 56966.14 88888.00 2009-12-28 13:54:58.497 362 13166.55 581.00 56965.41 88888.00 2009-12-28 13:54:59.497 362 13166.81 580.38 56965.78 88888.00 2009-12-28 13:55:00.497 362 13166.81 581.12 56966.27 88888.00 2009-12-28 13:55:01.497 362 13166.81 581.12 56964.92 88888.00 2009-12-28 13:55:02.497 362 13166.94 580.87 56965.66 88888.00 2009-12-28 13:55:03.497 362 13166.55 581.00 56965.29 88888.00 2009-12-28 13:55:04.497 362 13167.07 580.87 56965.29 88888.00 2009-12-28 13:55:05.497 362 13167.33 580.38 56965.78 88888.00 2009-12-28 13:55:06.497 362 13166.55 580.26 56966.02 88888.00 2009-12-28 13:55:07.497 362 13166.81 580.01 56965.17 88888.00 2009-12-28 13:55:08.497 362 13167.33 580.87 56965.54 88888.00 2009-12-28 13:55:09.497 362 13166.42 580.26 56965.66 88888.00 2009-12-28 13:55:10.497 362 13166.81 580.38 56965.05 88888.00 2009-12-28 13:55:11.497 362 13166.16 581.12 56966.02 88888.00 2009-12-28 13:55:12.497 362 13166.94 581.00 56965.90 88888.00 2009-12-28 13:55:13.497 362 13166.55 580.01 56966.02 88888.00 2009-12-28 13:55:14.497 362 13166.81 580.75 56965.54 88888.00 2009-12-28 13:55:15.497 362 13166.68 580.26 56965.78 88888.00 2009-12-28 13:55:16.497 362 13166.68 580.63 56965.66 88888.00 2009-12-28 13:55:17.497 362 13166.81 581.00 56965.78 88888.00 2009-12-28 13:55:18.497 362 13166.29 581.12 56965.66 88888.00 2009-12-28 13:55:19.497 362 13166.68 580.50 56965.54 88888.00 2009-12-28 13:55:20.497 362 13166.68 579.88 56965.66 88888.00 2009-12-28 13:55:21.497 362 13166.81 580.13 56965.66 88888.00 2009-12-28 13:55:22.497 362 13166.81 580.13 56965.66 88888.00 2009-12-28 13:55:23.497 362 13166.68 580.26 56965.29 88888.00 2009-12-28 13:55:24.497 362 13166.94 580.13 56966.88 88888.00 2009-12-28 13:55:25.497 362 13166.94 580.26 56965.90 88888.00 2009-12-28 13:55:26.497 362 13166.42 580.75 56966.27 88888.00 2009-12-28 13:55:27.497 362 13167.46 580.38 56965.78 88888.00 2009-12-28 13:55:28.497 362 13166.94 580.01 56965.41 88888.00 2009-12-28 13:55:29.497 362 13166.81 580.87 56965.66 88888.00 2009-12-28 13:55:30.497 362 13166.42 580.26 56965.17 88888.00 2009-12-28 13:55:31.497 362 13166.68 580.63 56966.27 88888.00 2009-12-28 13:55:32.497 362 13167.20 580.38 56965.78 88888.00 2009-12-28 13:55:33.497 362 13166.81 580.26 56966.27 88888.00 2009-12-28 13:55:34.497 362 13166.16 580.87 56965.90 88888.00 2009-12-28 13:55:35.497 362 13167.07 579.76 56965.29 88888.00 2009-12-28 13:55:36.497 362 13166.81 580.38 56965.41 88888.00 2009-12-28 13:55:37.497 362 13166.94 580.13 56965.78 88888.00 2009-12-28 13:55:38.497 362 13166.03 581.12 56966.14 88888.00 2009-12-28 13:55:39.497 362 13166.16 580.01 56965.17 88888.00 2009-12-28 13:55:40.497 362 13166.55 580.38 56965.54 88888.00 2009-12-28 13:55:41.497 362 13166.94 580.50 56965.41 88888.00 2009-12-28 13:55:42.497 362 13166.81 580.50 56964.92 88888.00 2009-12-28 13:55:43.497 362 13166.68 581.00 56965.54 88888.00 2009-12-28 13:55:44.497 362 13166.16 579.88 56965.05 88888.00 2009-12-28 13:55:45.497 362 13166.68 580.26 56965.78 88888.00 2009-12-28 13:55:46.497 362 13166.94 581.00 56966.27 88888.00 2009-12-28 13:55:47.497 362 13166.29 579.88 56965.78 88888.00 2009-12-28 13:55:48.497 362 13166.16 580.26 56965.54 88888.00 2009-12-28 13:55:49.497 362 13166.55 580.26 56965.78 88888.00 2009-12-28 13:55:50.497 362 13166.68 579.39 56965.90 88888.00 2009-12-28 13:55:51.497 362 13166.29 580.26 56965.54 88888.00 2009-12-28 13:55:52.497 362 13166.68 579.88 56965.41 88888.00 2009-12-28 13:55:53.497 362 13166.16 580.01 56965.78 88888.00 2009-12-28 13:55:54.497 362 13166.42 580.13 56966.14 88888.00 2009-12-28 13:55:55.497 362 13166.68 580.50 56966.02 88888.00 2009-12-28 13:55:56.497 362 13166.94 580.63 56966.02 88888.00 2009-12-28 13:55:57.497 362 13166.68 580.13 56966.27 88888.00 2009-12-28 13:55:58.497 362 13165.90 581.25 56965.78 88888.00 2009-12-28 13:55:59.497 362 13166.29 580.13 56965.66 88888.00 2009-12-28 13:56:00.497 362 13166.16 580.50 56965.29 88888.00 2009-12-28 13:56:01.497 362 13167.07 580.38 56965.90 88888.00 2009-12-28 13:56:02.497 362 13167.59 579.76 56965.78 88888.00 2009-12-28 13:56:03.497 362 13166.42 580.87 56966.02 88888.00 2009-12-28 13:56:04.497 362 13166.94 580.26 56965.17 88888.00 2009-12-28 13:56:05.497 362 13166.55 580.26 56965.29 88888.00 2009-12-28 13:56:06.496 362 13166.42 580.50 56965.66 88888.00 2009-12-28 13:56:07.496 362 13166.68 580.87 56965.05 88888.00 2009-12-28 13:56:08.496 362 13166.55 579.88 56965.66 88888.00 2009-12-28 13:56:09.496 362 13166.81 580.26 56965.54 88888.00 2009-12-28 13:56:10.496 362 13166.42 580.63 56964.80 88888.00 2009-12-28 13:56:11.496 362 13166.55 579.88 56965.29 88888.00 2009-12-28 13:56:12.496 362 13166.94 579.88 56965.17 88888.00 2009-12-28 13:56:13.496 362 13165.77 580.50 56965.54 88888.00 2009-12-28 13:56:14.496 362 13166.55 579.88 56965.17 88888.00 2009-12-28 13:56:15.496 362 13166.42 580.26 56965.66 88888.00 2009-12-28 13:56:16.496 362 13166.55 580.63 56965.54 88888.00 2009-12-28 13:56:17.496 362 13166.81 580.50 56965.54 88888.00 2009-12-28 13:56:18.496 362 13166.94 580.50 56965.54 88888.00 2009-12-28 13:56:19.496 362 13166.81 581.00 56965.17 88888.00 2009-12-28 13:56:20.496 362 13166.55 579.51 56965.29 88888.00 2009-12-28 13:56:21.496 362 13166.42 580.26 56965.29 88888.00 2009-12-28 13:56:22.496 362 13166.68 580.26 56965.17 88888.00 2009-12-28 13:56:23.496 362 13165.90 580.50 56964.92 88888.00 2009-12-28 13:56:24.496 362 13166.16 580.50 56965.90 88888.00 2009-12-28 13:56:25.496 362 13165.90 580.01 56965.66 88888.00 2009-12-28 13:56:26.496 362 13167.46 579.26 56965.05 88888.00 2009-12-28 13:56:27.496 362 13166.68 580.13 56965.17 88888.00 2009-12-28 13:56:28.496 362 13165.64 579.88 56965.54 88888.00 2009-12-28 13:56:29.496 362 13166.42 581.00 56965.05 88888.00 2009-12-28 13:56:30.496 362 13166.68 579.51 56966.02 88888.00 2009-12-28 13:56:31.496 362 13165.90 580.38 56965.29 88888.00 2009-12-28 13:56:32.496 362 13166.55 580.50 56965.29 88888.00 2009-12-28 13:56:33.496 362 13167.07 579.76 56965.05 88888.00 2009-12-28 13:56:34.496 362 13166.16 580.13 56965.05 88888.00 2009-12-28 13:56:35.496 362 13166.42 580.63 56966.02 88888.00 2009-12-28 13:56:36.496 362 13166.16 580.50 56965.78 88888.00 2009-12-28 13:56:37.496 362 13166.42 580.50 56966.14 88888.00 2009-12-28 13:56:38.496 362 13166.16 580.01 56965.78 88888.00 2009-12-28 13:56:39.496 362 13165.77 580.26 56965.90 88888.00 2009-12-28 13:56:40.496 362 13165.90 580.50 56965.41 88888.00 2009-12-28 13:56:41.496 362 13166.03 580.01 56965.90 88888.00 2009-12-28 13:56:42.496 362 13166.03 579.88 56965.66 88888.00 2009-12-28 13:56:43.496 362 13166.42 579.88 56965.17 88888.00 2009-12-28 13:56:44.496 362 13166.55 580.26 56965.54 88888.00 2009-12-28 13:56:45.496 362 13166.81 580.38 56965.66 88888.00 2009-12-28 13:56:46.496 362 13166.42 580.87 56964.92 88888.00 2009-12-28 13:56:47.496 362 13166.81 580.63 56964.92 88888.00 2009-12-28 13:56:48.496 362 13165.77 579.76 56965.54 88888.00 2009-12-28 13:56:49.496 362 13165.90 581.49 56965.41 88888.00 2009-12-28 13:56:50.496 362 13166.03 580.50 56965.41 88888.00 2009-12-28 13:56:51.496 362 13166.42 579.39 56964.55 88888.00 2009-12-28 13:56:52.496 362 13166.29 580.75 56965.66 88888.00 2009-12-28 13:56:53.496 362 13165.90 579.76 56965.90 88888.00 2009-12-28 13:56:54.496 362 13166.68 580.50 56965.17 88888.00 2009-12-28 13:56:55.496 362 13166.55 579.88 56965.66 88888.00 2009-12-28 13:56:56.496 362 13166.16 580.38 56966.02 88888.00 2009-12-28 13:56:57.496 362 13166.16 580.01 56965.29 88888.00 2009-12-28 13:56:58.496 362 13165.90 579.51 56965.54 88888.00 2009-12-28 13:56:59.496 362 13165.77 580.38 56965.29 88888.00 2009-12-28 13:57:00.496 362 13166.42 580.01 56965.41 88888.00 2009-12-28 13:57:01.496 362 13166.03 579.64 56965.29 88888.00 2009-12-28 13:57:02.496 362 13166.16 580.13 56965.05 88888.00 2009-12-28 13:57:03.496 362 13166.42 580.38 56965.05 88888.00 2009-12-28 13:57:04.496 362 13166.03 580.01 56965.41 88888.00 2009-12-28 13:57:05.496 362 13166.03 580.13 56964.68 88888.00 2009-12-28 13:57:06.496 362 13166.16 579.39 56965.54 88888.00 2009-12-28 13:57:07.496 362 13165.77 580.13 56965.29 88888.00 2009-12-28 13:57:08.496 362 13166.29 580.38 56964.92 88888.00 2009-12-28 13:57:09.496 362 13165.51 580.13 56965.78 88888.00 2009-12-28 13:57:10.496 362 13166.16 580.01 56965.66 88888.00 2009-12-28 13:57:11.496 362 13166.03 579.88 56965.29 88888.00 2009-12-28 13:57:12.496 362 13166.42 580.75 56964.68 88888.00 2009-12-28 13:57:13.496 362 13166.16 580.26 56965.29 88888.00 2009-12-28 13:57:14.496 362 13166.16 580.01 56965.41 88888.00 2009-12-28 13:57:15.496 362 13166.16 580.01 56965.05 88888.00 2009-12-28 13:57:16.496 362 13165.90 580.38 56964.92 88888.00 2009-12-28 13:57:17.496 362 13165.51 580.38 56965.54 88888.00 2009-12-28 13:57:18.496 362 13165.77 581.00 56965.54 88888.00 2009-12-28 13:57:19.496 362 13165.77 579.88 56965.17 88888.00 2009-12-28 13:57:20.496 362 13165.64 580.38 56965.17 88888.00 2009-12-28 13:57:21.496 362 13165.90 580.75 56964.19 88888.00 2009-12-28 13:57:22.496 362 13165.77 579.88 56965.66 88888.00 2009-12-28 13:57:23.496 362 13166.16 580.50 56965.41 88888.00 2009-12-28 13:57:24.496 362 13165.90 580.13 56965.41 88888.00 2009-12-28 13:57:25.496 362 13165.90 580.01 56965.29 88888.00 2009-12-28 13:57:26.496 362 13165.90 580.38 56965.54 88888.00 2009-12-28 13:57:27.496 362 13165.90 579.39 56965.90 88888.00 2009-12-28 13:57:28.496 362 13166.03 579.64 56965.29 88888.00 2009-12-28 13:57:29.496 362 13165.64 580.01 56966.27 88888.00 2009-12-28 13:57:30.496 362 13165.90 580.50 56965.90 88888.00 2009-12-28 13:57:31.496 362 13165.64 580.38 56965.29 88888.00 2009-12-28 13:57:32.496 362 13165.64 580.87 56965.66 88888.00 2009-12-28 13:57:33.496 362 13165.90 580.13 56965.66 88888.00 2009-12-28 13:57:34.496 362 13165.38 579.88 56965.17 88888.00 2009-12-28 13:57:35.496 362 13165.51 580.13 56965.54 88888.00 2009-12-28 13:57:36.496 362 13166.16 580.13 56965.29 88888.00 2009-12-28 13:57:37.496 362 13165.77 580.13 56965.90 88888.00 2009-12-28 13:57:38.496 362 13166.16 579.88 56965.54 88888.00 2009-12-28 13:57:39.496 362 13166.16 580.38 56965.54 88888.00 2009-12-28 13:57:40.496 362 13165.90 580.26 56965.17 88888.00 2009-12-28 13:57:41.496 362 13165.90 580.01 56965.41 88888.00 2009-12-28 13:57:42.496 362 13166.16 580.50 56965.66 88888.00 2009-12-28 13:57:43.496 362 13165.64 580.38 56965.17 88888.00 2009-12-28 13:57:44.496 362 13165.38 580.75 56965.05 88888.00 2009-12-28 13:57:45.496 362 13165.77 580.13 56964.92 88888.00 2009-12-28 13:57:46.496 362 13165.51 580.26 56965.17 88888.00 2009-12-28 13:57:47.496 362 13166.42 580.50 56965.41 88888.00 2009-12-28 13:57:48.496 362 13165.38 580.26 56964.92 88888.00 2009-12-28 13:57:49.496 362 13165.90 579.88 56965.29 88888.00 2009-12-28 13:57:50.496 362 13165.51 580.26 56965.54 88888.00 2009-12-28 13:57:51.496 362 13166.29 579.64 56965.17 88888.00 2009-12-28 13:57:52.496 362 13165.90 579.88 56965.41 88888.00 2009-12-28 13:57:53.496 362 13165.64 579.76 56965.05 88888.00 2009-12-28 13:57:54.496 362 13166.68 581.12 56965.54 88888.00 2009-12-28 13:57:55.496 362 13165.77 580.87 56965.17 88888.00 2009-12-28 13:57:56.496 362 13166.03 579.88 56965.29 88888.00 2009-12-28 13:57:57.496 362 13165.38 580.13 56965.78 88888.00 2009-12-28 13:57:58.496 362 13165.77 580.26 56965.29 88888.00 2009-12-28 13:57:59.496 362 13166.42 580.13 56965.66 88888.00 2009-12-28 13:58:00.496 362 13165.38 580.50 56964.80 88888.00 2009-12-28 13:58:01.496 362 13165.90 580.63 56964.92 88888.00 2009-12-28 13:58:02.496 362 13165.77 581.00 56965.66 88888.00 2009-12-28 13:58:03.496 362 13166.16 580.01 56965.29 88888.00 2009-12-28 13:58:04.496 362 13165.77 579.88 56965.29 88888.00 2009-12-28 13:58:05.496 362 13166.29 580.50 56965.17 88888.00 2009-12-28 13:58:06.496 362 13166.16 580.01 56965.41 88888.00 2009-12-28 13:58:07.496 362 13166.16 580.50 56965.54 88888.00 2009-12-28 13:58:08.496 362 13166.03 580.13 56965.17 88888.00 2009-12-28 13:58:09.496 362 13165.77 580.38 56964.80 88888.00 2009-12-28 13:58:10.496 362 13165.90 580.26 56965.41 88888.00 2009-12-28 13:58:11.496 362 13166.94 580.01 56965.41 88888.00 2009-12-28 13:58:12.496 362 13165.64 579.88 56965.41 88888.00 2009-12-28 13:58:13.496 362 13166.42 579.76 56965.05 88888.00 2009-12-28 13:58:14.496 362 13166.16 579.51 56965.29 88888.00 2009-12-28 13:58:15.496 362 13166.16 579.76 56964.31 88888.00 2009-12-28 13:58:16.496 362 13166.68 580.13 56964.80 88888.00 2009-12-28 13:58:17.496 362 13165.38 579.02 56965.05 88888.00 2009-12-28 13:58:18.496 362 13166.16 580.26 56965.05 88888.00 2009-12-28 13:58:19.496 362 13165.90 579.39 56965.05 88888.00 2009-12-28 13:58:20.496 362 13166.42 579.64 56965.05 88888.00 2009-12-28 13:58:21.496 362 13166.16 579.76 56965.54 88888.00 2009-12-28 13:58:22.496 362 13166.29 579.88 56965.05 88888.00 2009-12-28 13:58:23.496 362 13165.64 580.13 56965.41 88888.00 2009-12-28 13:58:24.496 362 13165.90 580.63 56965.41 88888.00 2009-12-28 13:58:25.496 362 13166.81 579.64 56964.92 88888.00 2009-12-28 13:58:26.496 362 13165.90 580.13 56965.05 88888.00 2009-12-28 13:58:27.496 362 13166.03 580.01 56965.17 88888.00 2009-12-28 13:58:28.496 362 13166.42 579.76 56965.41 88888.00 2009-12-28 13:58:29.496 362 13165.25 580.01 56965.41 88888.00 2009-12-28 13:58:30.496 362 13166.03 579.76 56965.17 88888.00 2009-12-28 13:58:31.496 362 13165.12 579.02 56965.17 88888.00 2009-12-28 13:58:32.496 362 13166.03 580.26 56965.41 88888.00 2009-12-28 13:58:33.496 362 13165.90 580.13 56964.55 88888.00 2009-12-28 13:58:34.496 362 13166.16 580.63 56964.80 88888.00 2009-12-28 13:58:35.496 362 13166.81 579.88 56965.41 88888.00 2009-12-28 13:58:36.496 362 13166.42 579.88 56965.05 88888.00 2009-12-28 13:58:37.496 362 13166.55 580.26 56964.92 88888.00 2009-12-28 13:58:38.496 362 13166.29 579.88 56965.29 88888.00 2009-12-28 13:58:39.496 362 13165.90 579.88 56965.17 88888.00 2009-12-28 13:58:40.496 362 13166.29 580.01 56965.17 88888.00 2009-12-28 13:58:41.496 362 13166.16 580.50 56965.54 88888.00 2009-12-28 13:58:42.496 362 13166.55 579.64 56965.05 88888.00 2009-12-28 13:58:43.496 362 13165.90 580.01 56965.17 88888.00 2009-12-28 13:58:44.496 362 13166.03 579.76 56964.92 88888.00 2009-12-28 13:58:45.496 362 13165.77 579.51 56965.17 88888.00 2009-12-28 13:58:46.496 362 13165.77 580.13 56965.41 88888.00 2009-12-28 13:58:47.496 362 13166.42 579.64 56965.90 88888.00 2009-12-28 13:58:48.496 362 13166.81 579.26 56965.05 88888.00 2009-12-28 13:58:49.496 362 13165.77 580.38 56964.80 88888.00 2009-12-28 13:58:50.496 362 13165.38 579.64 56966.14 88888.00 2009-12-28 13:58:51.496 362 13165.38 579.51 56965.41 88888.00 2009-12-28 13:58:52.496 362 13165.90 580.01 56965.17 88888.00 2009-12-28 13:58:53.496 362 13166.16 580.13 56965.17 88888.00 2009-12-28 13:58:54.496 362 13166.42 580.01 56965.05 88888.00 2009-12-28 13:58:55.496 362 13166.03 580.26 56964.68 88888.00 2009-12-28 13:58:56.496 362 13166.81 579.76 56965.66 88888.00 2009-12-28 13:58:57.496 362 13166.03 579.88 56965.17 88888.00 2009-12-28 13:58:58.496 362 13166.03 579.88 56965.17 88888.00 2009-12-28 13:58:59.496 362 13166.03 579.64 56965.41 88888.00 2009-12-28 13:59:00.496 362 13166.42 580.50 56965.17 88888.00 2009-12-28 13:59:01.496 362 13166.16 580.38 56965.41 88888.00 2009-12-28 13:59:02.496 362 13165.25 580.13 56965.29 88888.00 2009-12-28 13:59:03.496 362 13165.90 579.88 56964.80 88888.00 2009-12-28 13:59:04.496 362 13166.03 579.88 56965.66 88888.00 2009-12-28 13:59:05.496 362 13166.16 579.39 56965.54 88888.00 2009-12-28 13:59:06.496 362 13166.68 578.89 56964.43 88888.00 2009-12-28 13:59:07.496 362 13166.03 579.76 56965.54 88888.00 2009-12-28 13:59:08.496 362 13165.77 579.39 56965.41 88888.00 2009-12-28 13:59:09.496 362 13166.03 580.13 56965.41 88888.00 2009-12-28 13:59:10.496 362 13165.51 579.64 56965.41 88888.00 2009-12-28 13:59:11.496 362 13166.16 579.88 56965.66 88888.00 2009-12-28 13:59:12.496 362 13166.29 579.76 56965.05 88888.00 2009-12-28 13:59:13.496 362 13166.29 579.88 56966.39 88888.00 2009-12-28 13:59:14.496 362 13166.03 579.76 56965.41 88888.00 2009-12-28 13:59:15.496 362 13165.64 580.13 56965.29 88888.00 2009-12-28 13:59:16.496 362 13165.90 579.02 56965.66 88888.00 2009-12-28 13:59:17.496 362 13166.42 579.64 56965.54 88888.00 2009-12-28 13:59:18.496 362 13166.29 580.13 56965.66 88888.00 2009-12-28 13:59:19.496 362 13165.90 579.76 56965.66 88888.00 2009-12-28 13:59:20.496 362 13165.90 579.39 56966.02 88888.00 2009-12-28 13:59:21.496 362 13165.77 580.38 56965.66 88888.00 2009-12-28 13:59:22.496 362 13165.77 579.76 56965.29 88888.00 2009-12-28 13:59:23.496 362 13166.03 579.76 56965.54 88888.00 2009-12-28 13:59:24.496 362 13166.81 580.26 56965.66 88888.00 2009-12-28 13:59:25.496 362 13166.03 580.01 56965.29 88888.00 2009-12-28 13:59:26.496 362 13165.38 579.64 56965.05 88888.00 2009-12-28 13:59:27.496 362 13165.90 580.13 56965.29 88888.00 2009-12-28 13:59:28.496 362 13165.64 579.64 56965.29 88888.00 2009-12-28 13:59:29.496 362 13166.55 579.39 56965.54 88888.00 2009-12-28 13:59:30.496 362 13165.77 579.14 56965.17 88888.00 2009-12-28 13:59:31.496 362 13165.90 579.76 56965.29 88888.00 2009-12-28 13:59:32.496 362 13166.68 579.14 56965.54 88888.00 2009-12-28 13:59:33.496 362 13165.90 579.88 56965.54 88888.00 2009-12-28 13:59:34.496 362 13166.03 579.51 56964.92 88888.00 2009-12-28 13:59:35.496 362 13166.42 579.51 56965.17 88888.00 2009-12-28 13:59:36.496 362 13166.16 579.64 56965.41 88888.00 2009-12-28 13:59:37.496 362 13166.29 579.76 56965.66 88888.00 2009-12-28 13:59:38.496 362 13166.16 579.88 56964.68 88888.00 2009-12-28 13:59:39.496 362 13166.03 580.26 56965.29 88888.00 2009-12-28 13:59:40.496 362 13165.64 579.64 56965.17 88888.00 2009-12-28 13:59:41.496 362 13165.90 579.26 56964.92 88888.00 2009-12-28 13:59:42.496 362 13166.29 580.13 56965.66 88888.00 2009-12-28 13:59:43.496 362 13166.16 579.88 56965.17 88888.00 2009-12-28 13:59:44.496 362 13166.42 579.76 56965.41 88888.00 2009-12-28 13:59:45.496 362 13165.51 579.76 56965.17 88888.00 2009-12-28 13:59:46.496 362 13166.16 579.51 56965.41 88888.00 2009-12-28 13:59:47.496 362 13166.68 579.51 56964.55 88888.00 2009-12-28 13:59:48.496 362 13166.42 579.88 56965.41 88888.00 2009-12-28 13:59:49.496 362 13166.94 579.88 56965.54 88888.00 2009-12-28 13:59:50.496 362 13166.42 579.26 56965.66 88888.00 2009-12-28 13:59:51.496 362 13166.68 579.14 56965.29 88888.00 2009-12-28 13:59:52.496 362 13166.68 579.51 56964.92 88888.00 2009-12-28 13:59:53.496 362 13165.77 579.51 56965.54 88888.00 2009-12-28 13:59:54.496 362 13165.90 579.88 56966.02 88888.00 2009-12-28 13:59:55.496 362 13166.16 579.76 56965.29 88888.00 2009-12-28 14:00:00.496 362 13166.16 580.01 56964.68 88888.00 2009-12-28 14:00:01.496 362 13166.55 579.76 56965.78 88888.00 2009-12-28 14:00:02.496 362 13166.42 579.39 56965.78 88888.00 2009-12-28 14:00:03.496 362 13166.03 579.64 56965.54 88888.00 2009-12-28 14:00:04.496 362 13165.90 579.88 56965.90 88888.00 2009-12-28 14:00:05.496 362 13166.16 579.88 56965.66 88888.00 2009-12-28 14:00:06.496 362 13166.29 579.76 56965.90 88888.00 2009-12-28 14:00:07.496 362 13166.68 579.88 56965.17 88888.00 2009-12-28 14:00:08.496 362 13166.81 579.26 56965.41 88888.00 2009-12-28 14:00:09.496 362 13166.68 579.88 56965.17 88888.00 2009-12-28 14:00:10.496 362 13166.42 580.26 56965.41 88888.00 2009-12-28 14:00:11.496 362 13166.55 580.13 56965.17 88888.00 2009-12-28 14:00:12.496 362 13166.55 579.88 56965.05 88888.00 2009-12-28 14:00:13.496 362 13166.68 580.26 56965.05 88888.00 2009-12-28 14:00:14.496 362 13166.68 580.38 56965.41 88888.00 2009-12-28 14:00:15.496 362 13166.29 579.51 56965.17 88888.00 2009-12-28 14:00:16.496 362 13166.29 579.76 56965.17 88888.00 2009-12-28 14:00:17.496 362 13166.16 580.26 56964.92 88888.00 2009-12-28 14:00:18.496 362 13166.81 580.01 56964.92 88888.00 2009-12-28 14:00:19.496 362 13166.03 579.88 56965.29 88888.00 2009-12-28 14:00:20.496 362 13166.55 579.39 56964.92 88888.00 2009-12-28 14:00:21.496 362 13167.07 580.26 56964.92 88888.00 2009-12-28 14:00:22.496 362 13166.55 580.38 56965.66 88888.00 2009-12-28 14:00:23.496 362 13166.03 580.01 56965.41 88888.00 2009-12-28 14:00:24.496 362 13165.77 580.13 56966.02 88888.00 2009-12-28 14:00:25.496 362 13165.77 579.39 56965.41 88888.00 2009-12-28 14:00:26.496 362 13166.42 579.39 56965.17 88888.00 2009-12-28 14:00:27.496 362 13166.68 579.26 56965.05 88888.00 2009-12-28 14:00:28.496 362 13167.07 579.76 56965.41 88888.00 2009-12-28 14:00:29.496 362 13166.03 580.01 56965.66 88888.00 2009-12-28 14:00:30.496 362 13165.90 579.39 56965.41 88888.00 2009-12-28 14:00:31.496 362 13166.42 579.51 56965.29 88888.00 2009-12-28 14:00:32.496 362 13166.29 579.88 56965.17 88888.00 2009-12-28 14:00:33.496 362 13166.68 579.26 56964.92 88888.00 2009-12-28 14:00:34.496 362 13166.16 579.51 56965.41 88888.00 2009-12-28 14:00:35.496 362 13166.42 579.51 56965.41 88888.00 2009-12-28 14:00:36.496 362 13165.90 579.76 56965.41 88888.00 2009-12-28 14:00:37.496 362 13166.16 579.39 56965.41 88888.00 2009-12-28 14:00:38.496 362 13166.55 579.76 56965.54 88888.00 2009-12-28 14:00:39.496 362 13166.68 580.26 56965.54 88888.00 2009-12-28 14:00:40.496 362 13166.94 579.64 56965.29 88888.00 2009-12-28 14:00:41.496 362 13166.29 579.76 56965.66 88888.00 2009-12-28 14:00:42.496 362 13166.55 579.88 56965.66 88888.00 2009-12-28 14:00:43.496 362 13166.55 579.51 56965.05 88888.00 2009-12-28 14:00:44.496 362 13166.81 579.76 56965.41 88888.00 2009-12-28 14:00:45.496 362 13166.29 579.88 56965.05 88888.00 2009-12-28 14:00:46.496 362 13166.16 579.76 56965.41 88888.00 2009-12-28 14:00:47.496 362 13166.68 579.76 56965.54 88888.00 2009-12-28 14:00:48.496 362 13166.29 579.26 56965.54 88888.00 2009-12-28 14:00:49.496 362 13166.42 579.64 56965.54 88888.00 2009-12-28 14:00:50.496 362 13166.94 580.13 56965.05 88888.00 2009-12-28 14:00:51.496 362 13165.90 580.38 56965.17 88888.00 2009-12-28 14:00:52.496 362 13166.42 579.26 56965.17 88888.00 2009-12-28 14:00:53.496 362 13166.29 579.64 56965.54 88888.00 2009-12-28 14:00:54.496 362 13166.68 579.14 56964.80 88888.00 2009-12-28 14:00:55.496 362 13166.42 579.26 56965.17 88888.00 2009-12-28 14:00:56.496 362 13166.55 579.88 56965.17 88888.00 2009-12-28 14:00:57.496 362 13166.16 579.39 56965.29 88888.00 2009-12-28 14:00:58.496 362 13166.16 580.01 56965.54 88888.00 2009-12-28 14:00:59.496 362 13166.94 580.13 56965.66 88888.00 2009-12-28 14:01:00.496 362 13166.68 580.26 56965.54 88888.00 2009-12-28 14:01:01.496 362 13166.16 580.50 56965.29 88888.00 2009-12-28 14:01:02.496 362 13166.81 579.51 56965.90 88888.00 2009-12-28 14:01:03.496 362 13166.55 580.01 56965.17 88888.00 2009-12-28 14:01:04.496 362 13166.42 579.76 56965.90 88888.00 2009-12-28 14:01:05.496 362 13166.55 579.88 56964.55 88888.00 2009-12-28 14:01:06.496 362 13166.16 579.64 56965.41 88888.00 2009-12-28 14:01:07.496 362 13167.33 579.88 56964.80 88888.00 2009-12-28 14:01:08.496 362 13166.03 580.13 56965.41 88888.00 2009-12-28 14:01:09.496 362 13166.81 579.88 56965.78 88888.00 2009-12-28 14:01:10.496 362 13165.77 579.88 56965.29 88888.00 2009-12-28 14:01:11.496 362 13166.68 580.26 56965.41 88888.00 2009-12-28 14:01:12.496 362 13166.42 579.26 56965.05 88888.00 2009-12-28 14:01:13.496 362 13166.68 579.88 56964.80 88888.00 2009-12-28 14:01:14.496 362 13166.16 579.64 56965.05 88888.00 2009-12-28 14:01:15.496 362 13166.16 579.51 56965.29 88888.00 2009-12-28 14:01:16.496 362 13167.07 579.51 56964.68 88888.00 2009-12-28 14:01:17.496 362 13166.16 579.39 56964.80 88888.00 2009-12-28 14:01:18.496 362 13166.16 579.39 56965.29 88888.00 2009-12-28 14:01:19.496 362 13167.07 580.26 56965.05 88888.00 2009-12-28 14:01:20.496 362 13166.29 579.64 56965.17 88888.00 2009-12-28 14:01:21.496 362 13166.68 579.76 56965.54 88888.00 2009-12-28 14:01:22.496 362 13165.51 579.51 56964.80 88888.00 2009-12-28 14:01:23.496 362 13165.90 580.38 56965.05 88888.00 2009-12-28 14:01:24.496 362 13165.90 580.13 56965.05 88888.00 2009-12-28 14:01:25.496 362 13166.42 579.64 56964.31 88888.00 2009-12-28 14:01:26.496 362 13165.90 579.88 56965.41 88888.00 2009-12-28 14:01:27.496 362 13166.55 580.50 56964.80 88888.00 2009-12-28 14:01:28.496 362 13166.55 580.01 56965.29 88888.00 2009-12-28 14:01:29.496 362 13166.81 580.01 56964.80 88888.00 2009-12-28 14:01:30.496 362 13166.16 579.88 56965.17 88888.00 2009-12-28 14:01:31.496 362 13166.03 579.76 56965.54 88888.00 2009-12-28 14:01:32.496 362 13166.42 580.01 56965.05 88888.00 2009-12-28 14:01:33.496 362 13166.03 579.76 56964.92 88888.00 2009-12-28 14:01:34.496 362 13166.68 579.64 56964.80 88888.00 2009-12-28 14:01:35.496 362 13166.03 579.76 56965.17 88888.00 2009-12-28 14:01:36.496 362 13166.55 579.76 56964.68 88888.00 2009-12-28 14:01:37.496 362 13166.29 580.38 56965.29 88888.00 2009-12-28 14:01:38.496 362 13166.68 579.76 56965.29 88888.00 2009-12-28 14:01:39.496 362 13166.42 579.39 56964.55 88888.00 2009-12-28 14:01:40.496 362 13166.16 579.88 56965.78 88888.00 2009-12-28 14:01:41.496 362 13167.20 579.64 56965.41 88888.00 2009-12-28 14:01:42.496 362 13166.42 580.50 56965.05 88888.00 2009-12-28 14:01:43.496 362 13166.55 579.64 56965.66 88888.00 2009-12-28 14:01:44.496 362 13166.29 579.39 56965.17 88888.00 2009-12-28 14:01:45.496 362 13166.68 580.01 56965.05 88888.00 2009-12-28 14:01:46.496 362 13166.29 580.01 56965.41 88888.00 2009-12-28 14:01:47.496 362 13166.03 580.01 56965.17 88888.00 2009-12-28 14:01:48.496 362 13165.51 579.51 56965.54 88888.00 2009-12-28 14:01:49.496 362 13166.03 579.51 56965.05 88888.00 2009-12-28 14:01:50.496 362 13165.51 579.88 56965.54 88888.00 2009-12-28 14:01:51.496 362 13166.03 580.01 56965.17 88888.00 2009-12-28 14:01:52.496 362 13165.90 579.76 56965.17 88888.00 2009-12-28 14:01:53.496 362 13165.90 580.01 56965.29 88888.00 2009-12-28 14:01:54.496 362 13165.64 580.26 56965.29 88888.00 2009-12-28 14:01:55.496 362 13166.29 579.88 56965.29 88888.00 2009-12-28 14:01:56.496 362 13165.25 579.88 56965.29 88888.00 2009-12-28 14:01:57.496 362 13166.42 580.13 56965.17 88888.00 2009-12-28 14:01:58.496 362 13166.81 579.14 56965.41 88888.00 2009-12-28 14:01:59.496 362 13165.38 579.64 56964.80 88888.00 2009-12-28 14:02:00.496 362 13165.77 580.01 56964.68 88888.00 2009-12-28 14:02:01.496 362 13166.16 579.76 56964.80 88888.00 2009-12-28 14:02:02.496 362 13166.68 579.88 56964.31 88888.00 2009-12-28 14:02:03.496 362 13165.77 579.51 56964.68 88888.00 2009-12-28 14:02:04.496 362 13166.29 579.14 56964.43 88888.00 2009-12-28 14:02:06.496 362 13166.94 579.76 56965.17 88888.00 2009-12-28 14:02:07.496 362 13165.64 580.01 56965.17 88888.00 2009-12-28 14:02:08.496 362 13166.16 580.01 56966.02 88888.00 2009-12-28 14:02:09.496 362 13166.03 580.13 56964.68 88888.00 2009-12-28 14:02:10.496 362 13165.64 580.13 56965.41 88888.00 2009-12-28 14:02:11.496 362 13166.81 579.76 56964.68 88888.00 2009-12-28 14:02:12.496 362 13166.42 579.51 56965.90 88888.00 2009-12-28 14:02:13.496 362 13166.16 579.88 56964.92 88888.00 2009-12-28 14:02:14.496 362 13165.51 579.88 56965.41 88888.00 2009-12-28 14:02:15.496 362 13166.68 580.38 56964.80 88888.00 2009-12-28 14:02:16.496 362 13165.90 579.39 56964.68 88888.00 2009-12-28 14:02:17.496 362 13165.90 580.13 56965.17 88888.00 2009-12-28 14:02:18.496 362 13165.64 580.38 56964.80 88888.00 2009-12-28 14:02:19.496 362 13165.64 580.01 56964.43 88888.00 2009-12-28 14:02:20.496 362 13165.77 580.01 56965.05 88888.00 2009-12-28 14:02:21.496 362 13165.77 580.13 56965.17 88888.00 2009-12-28 14:02:22.496 362 13166.16 579.88 56965.17 88888.00 2009-12-28 14:02:23.496 362 13165.90 579.64 56965.29 88888.00 2009-12-28 14:02:24.496 362 13166.42 580.38 56965.17 88888.00 2009-12-28 14:02:25.496 362 13165.51 580.01 56965.29 88888.00 2009-12-28 14:02:26.496 362 13165.77 580.26 56965.17 88888.00 2009-12-28 14:02:27.496 362 13166.16 580.26 56965.41 88888.00 2009-12-28 14:02:28.496 362 13166.68 579.88 56965.29 88888.00 2009-12-28 14:02:29.496 362 13165.90 579.76 56964.80 88888.00 2009-12-28 14:02:30.496 362 13165.64 580.38 56964.80 88888.00 2009-12-28 14:02:31.496 362 13166.16 579.88 56965.29 88888.00 2009-12-28 14:02:32.496 362 13166.42 580.26 56965.17 88888.00 2009-12-28 14:02:33.496 362 13165.64 580.50 56965.41 88888.00 2009-12-28 14:02:34.496 362 13165.25 579.64 56964.68 88888.00 2009-12-28 14:02:35.496 362 13166.03 580.50 56965.78 88888.00 2009-12-28 14:02:36.496 362 13165.77 579.88 56965.54 88888.00 2009-12-28 14:02:37.496 362 13165.64 580.38 56965.41 88888.00 2009-12-28 14:02:38.496 362 13165.77 580.50 56964.43 88888.00 2009-12-28 14:02:39.496 362 13165.90 580.50 56965.66 88888.00 2009-12-28 14:02:40.496 362 13165.64 580.38 56965.54 88888.00 2009-12-28 14:02:41.496 362 13165.90 579.76 56965.17 88888.00 2009-12-28 14:02:42.496 362 13166.55 579.76 56965.29 88888.00 2009-12-28 14:02:43.496 362 13166.55 580.26 56966.02 88888.00 2009-12-28 14:02:44.496 362 13166.03 579.76 56965.05 88888.00 2009-12-28 14:02:45.496 362 13165.77 581.00 56965.29 88888.00 2009-12-28 14:02:46.496 362 13166.42 580.13 56964.68 88888.00 2009-12-28 14:02:47.496 362 13165.25 580.13 56965.66 88888.00 2009-12-28 14:02:48.496 362 13165.64 579.64 56965.17 88888.00 2009-12-28 14:02:49.496 362 13165.90 580.63 56965.05 88888.00 2009-12-28 14:02:50.496 362 13166.03 580.13 56964.80 88888.00 2009-12-28 14:02:51.496 362 13165.77 580.01 56965.41 88888.00 2009-12-28 14:02:52.496 362 13165.90 581.00 56964.92 88888.00 2009-12-28 14:02:53.496 362 13166.16 579.39 56964.92 88888.00 2009-12-28 14:02:54.496 362 13165.12 579.76 56965.17 88888.00 2009-12-28 14:02:55.496 362 13165.90 580.26 56965.29 88888.00 2009-12-28 14:02:56.496 362 13165.38 580.50 56964.92 88888.00 2009-12-28 14:02:57.496 362 13165.64 580.13 56965.17 88888.00 2009-12-28 14:02:58.496 362 13165.51 580.13 56965.05 88888.00 2009-12-28 14:02:59.496 362 13165.77 579.88 56964.68 88888.00 2009-12-28 14:03:00.496 362 13164.86 580.26 56964.92 88888.00 2009-12-28 14:03:01.496 362 13165.25 580.26 56964.68 88888.00 2009-12-28 14:03:02.496 362 13165.25 579.88 56964.92 88888.00 2009-12-28 14:03:03.496 362 13165.51 580.26 56965.29 88888.00 2009-12-28 14:03:04.496 362 13165.77 580.26 56965.05 88888.00 2009-12-28 14:03:05.496 362 13165.12 580.26 56964.80 88888.00 2009-12-28 14:03:06.496 362 13165.38 580.38 56965.17 88888.00 2009-12-28 14:03:07.496 362 13165.12 580.01 56964.80 88888.00 2009-12-28 14:03:08.496 362 13165.77 580.38 56964.55 88888.00 2009-12-28 14:03:09.496 362 13165.64 579.76 56965.05 88888.00 2009-12-28 14:03:10.496 362 13165.38 580.01 56965.05 88888.00 2009-12-28 14:03:11.496 362 13165.12 579.76 56964.80 88888.00 2009-12-28 14:03:12.496 362 13165.64 580.01 56964.55 88888.00 2009-12-28 14:03:13.496 362 13165.25 580.13 56964.80 88888.00 2009-12-28 14:03:14.496 362 13165.64 579.88 56964.92 88888.00 2009-12-28 14:03:15.496 362 13165.25 580.50 56964.80 88888.00 2009-12-28 14:03:16.496 362 13165.51 580.63 56965.17 88888.00 2009-12-28 14:03:17.496 362 13165.51 580.38 56965.05 88888.00 2009-12-28 14:03:18.496 362 13165.38 580.26 56965.66 88888.00 2009-12-28 14:03:19.496 362 13164.86 579.76 56965.17 88888.00 2009-12-28 14:03:20.496 362 13164.99 580.38 56965.29 88888.00 2009-12-28 14:03:21.496 362 13165.12 579.64 56964.80 88888.00 2009-12-28 14:03:22.496 362 13165.64 580.26 56965.29 88888.00 2009-12-28 14:03:23.496 362 13165.77 580.38 56965.29 88888.00 2009-12-28 14:03:24.496 362 13166.03 580.63 56964.31 88888.00 2009-12-28 14:03:25.496 362 13165.77 580.26 56964.80 88888.00 2009-12-28 14:03:26.496 362 13165.64 580.26 56965.17 88888.00 2009-12-28 14:03:27.496 362 13165.90 579.76 56965.54 88888.00 2009-12-28 14:03:28.496 362 13164.86 580.26 56964.80 88888.00 2009-12-28 14:03:29.496 362 13164.99 580.38 56964.92 88888.00 2009-12-28 14:03:30.496 362 13165.51 580.87 56964.68 88888.00 2009-12-28 14:03:31.496 362 13164.99 580.50 56965.41 88888.00 2009-12-28 14:03:32.496 362 13165.25 579.88 56964.31 88888.00 2009-12-28 14:03:33.496 362 13165.90 579.76 56964.80 88888.00 2009-12-28 14:03:34.496 362 13165.38 580.63 56965.05 88888.00 2009-12-28 14:03:35.496 362 13165.25 580.63 56965.41 88888.00 2009-12-28 14:03:36.496 362 13165.25 580.01 56964.68 88888.00 2009-12-28 14:03:37.496 362 13165.51 579.88 56965.17 88888.00 2009-12-28 14:03:38.496 362 13165.25 579.76 56965.05 88888.00 2009-12-28 14:03:39.496 362 13165.25 579.76 56964.92 88888.00 2009-12-28 14:03:40.496 362 13165.12 580.13 56965.05 88888.00 2009-12-28 14:03:41.496 362 13165.25 580.38 56964.80 88888.00 2009-12-28 14:03:42.496 362 13165.25 580.87 56965.05 88888.00 2009-12-28 14:03:43.496 362 13164.60 580.38 56965.54 88888.00 2009-12-28 14:03:44.496 362 13165.12 580.75 56964.07 88888.00 2009-12-28 14:03:45.496 362 13165.64 579.64 56964.92 88888.00 2009-12-28 14:03:46.496 362 13165.90 580.50 56964.92 88888.00 2009-12-28 14:03:47.496 362 13165.51 580.26 56965.29 88888.00 2009-12-28 14:03:48.496 362 13164.86 580.13 56964.43 88888.00 2009-12-28 14:03:49.496 362 13165.38 580.50 56964.19 88888.00 2009-12-28 14:03:50.496 362 13165.12 580.01 56964.43 88888.00 2009-12-28 14:03:51.496 362 13165.38 580.38 56964.80 88888.00 2009-12-28 14:03:52.496 362 13165.64 579.26 56964.55 88888.00 2009-12-28 14:03:53.496 362 13165.12 580.01 56964.80 88888.00 2009-12-28 14:03:54.496 362 13165.90 580.26 56964.19 88888.00 2009-12-28 14:03:55.496 362 13165.64 580.38 56964.31 88888.00 2009-12-28 14:03:56.496 362 13164.73 580.13 56964.31 88888.00 2009-12-28 14:03:57.496 362 13164.86 580.13 56965.29 88888.00 2009-12-28 14:03:58.496 362 13165.12 580.01 56964.55 88888.00 2009-12-28 14:03:59.496 362 13165.64 580.87 56964.92 88888.00 2009-12-28 14:04:00.496 362 13165.38 579.76 56964.68 88888.00 2009-12-28 14:04:01.496 362 13165.38 580.13 56965.05 88888.00 2009-12-28 14:04:02.496 362 13165.51 579.88 56964.80 88888.00 2009-12-28 14:04:03.496 362 13165.25 580.50 56965.41 88888.00 2009-12-28 14:04:04.496 362 13165.51 580.50 56964.07 88888.00 2009-12-28 14:04:05.496 362 13164.86 580.13 56964.80 88888.00 2009-12-28 14:04:06.496 362 13164.73 580.01 56964.68 88888.00 2009-12-28 14:04:07.496 362 13164.99 579.76 56965.54 88888.00 2009-12-28 14:04:08.496 362 13164.99 579.64 56964.80 88888.00 2009-12-28 14:04:09.496 362 13164.47 580.01 56965.17 88888.00 2009-12-28 14:04:10.496 362 13164.73 580.63 56964.55 88888.00 2009-12-28 14:04:11.496 362 13165.12 580.50 56964.68 88888.00 2009-12-28 14:04:12.496 362 13165.25 580.50 56965.05 88888.00 2009-12-28 14:04:13.496 362 13164.99 580.26 56964.92 88888.00 2009-12-28 14:04:14.496 362 13164.86 579.88 56964.43 88888.00 2009-12-28 14:04:15.496 362 13165.12 579.76 56964.55 88888.00 2009-12-28 14:04:16.496 362 13164.86 580.01 56964.55 88888.00 2009-12-28 14:04:17.496 362 13164.99 579.76 56964.80 88888.00 2009-12-28 14:04:18.496 362 13164.86 580.50 56965.05 88888.00 2009-12-28 14:04:19.496 362 13164.99 580.26 56964.80 88888.00 2009-12-28 14:04:20.496 362 13165.51 580.26 56965.17 88888.00 2009-12-28 14:04:21.496 362 13165.12 579.88 56964.43 88888.00 2009-12-28 14:04:22.496 362 13164.99 579.64 56964.92 88888.00 2009-12-28 14:04:23.496 362 13164.34 580.50 56964.68 88888.00 2009-12-28 14:04:24.496 362 13164.86 580.13 56965.17 88888.00 2009-12-28 14:04:25.496 362 13164.73 579.88 56964.92 88888.00 2009-12-28 14:04:26.496 362 13164.47 580.01 56964.92 88888.00 2009-12-28 14:04:27.496 362 13164.99 580.01 56965.17 88888.00 2009-12-28 14:04:28.496 362 13164.99 580.26 56964.68 88888.00 2009-12-28 14:04:29.496 362 13164.99 580.26 56964.92 88888.00 2009-12-28 14:04:30.496 362 13164.73 580.38 56965.05 88888.00 2009-12-28 14:04:31.496 362 13164.86 580.63 56964.31 88888.00 2009-12-28 14:04:32.496 362 13165.12 580.63 56964.92 88888.00 2009-12-28 14:04:33.496 362 13164.86 580.38 56964.68 88888.00 2009-12-28 14:04:34.496 362 13164.34 580.01 56964.80 88888.00 2009-12-28 14:04:35.496 362 13165.12 580.26 56964.55 88888.00 2009-12-28 14:04:36.496 362 13164.34 580.13 56965.05 88888.00 2009-12-28 14:04:37.496 362 13165.51 580.13 56964.80 88888.00 2009-12-28 14:04:38.496 362 13164.73 579.39 56964.80 88888.00 2009-12-28 14:04:39.496 362 13164.34 580.75 56964.43 88888.00 2009-12-28 14:04:40.496 362 13164.99 579.76 56964.43 88888.00 2009-12-28 14:04:41.496 362 13164.34 581.12 56965.05 88888.00 2009-12-28 14:04:42.496 362 13164.60 580.01 56964.55 88888.00 2009-12-28 14:04:43.496 362 13165.12 580.13 56964.80 88888.00 2009-12-28 14:04:44.496 362 13165.51 579.76 56964.80 88888.00 2009-12-28 14:04:45.496 362 13165.25 580.50 56964.92 88888.00 2009-12-28 14:04:46.496 362 13164.60 579.64 56965.05 88888.00 2009-12-28 14:04:47.496 362 13164.99 580.13 56964.55 88888.00 2009-12-28 14:04:48.496 362 13165.12 580.13 56964.19 88888.00 2009-12-28 14:04:49.496 362 13164.86 580.63 56965.05 88888.00 2009-12-28 14:04:50.496 362 13164.86 580.63 56964.68 88888.00 2009-12-28 14:04:51.496 362 13164.34 580.50 56965.29 88888.00 2009-12-28 14:04:52.496 362 13164.99 580.01 56965.54 88888.00 2009-12-28 14:04:53.496 362 13164.47 580.75 56964.31 88888.00 2009-12-28 14:04:54.496 362 13165.51 580.50 56964.31 88888.00 2009-12-28 14:04:55.496 362 13164.47 580.50 56964.68 88888.00 2009-12-28 14:04:56.496 362 13165.25 580.87 56965.17 88888.00 2009-12-28 14:04:57.496 362 13165.64 580.38 56964.31 88888.00 2009-12-28 14:04:58.496 362 13164.60 580.38 56965.29 88888.00 2009-12-28 14:04:59.496 362 13164.21 580.26 56964.80 88888.00 2009-12-28 14:05:00.496 362 13165.25 580.38 56964.92 88888.00 2009-12-28 14:05:01.496 362 13164.60 579.76 56964.68 88888.00 2009-12-28 14:05:02.496 362 13164.99 580.01 56964.80 88888.00 2009-12-28 14:05:03.496 362 13164.86 580.38 56965.05 88888.00 2009-12-28 14:05:04.496 362 13164.86 580.13 56964.80 88888.00 2009-12-28 14:05:05.496 362 13164.73 580.50 56964.31 88888.00 2009-12-28 14:05:06.496 362 13165.51 580.38 56965.05 88888.00 2009-12-28 14:05:07.496 362 13164.34 580.50 56964.92 88888.00 2009-12-28 14:05:08.496 362 13164.86 580.26 56964.68 88888.00 2009-12-28 14:05:09.496 362 13165.12 580.50 56964.80 88888.00 2009-12-28 14:05:10.496 362 13165.25 580.75 56965.05 88888.00 2009-12-28 14:05:11.496 362 13164.99 580.26 56965.41 88888.00 2009-12-28 14:05:12.496 362 13165.38 580.26 56964.80 88888.00 2009-12-28 14:05:13.496 362 13165.12 580.38 56965.17 88888.00 2009-12-28 14:05:14.496 362 13164.47 580.75 56964.92 88888.00 2009-12-28 14:05:15.496 362 13165.38 579.88 56964.80 88888.00 2009-12-28 14:05:16.496 362 13165.12 580.50 56964.68 88888.00 2009-12-28 14:05:17.496 362 13165.12 580.38 56965.17 88888.00 2009-12-28 14:05:18.496 362 13165.12 580.13 56965.66 88888.00 2009-12-28 14:05:19.496 362 13164.86 579.88 56964.31 88888.00 2009-12-28 14:05:20.496 362 13164.73 579.88 56964.68 88888.00 2009-12-28 14:05:21.496 362 13164.99 580.01 56965.54 88888.00 2009-12-28 14:05:22.496 362 13165.64 581.00 56964.80 88888.00 2009-12-28 14:05:23.496 362 13165.64 579.88 56964.55 88888.00 2009-12-28 14:05:24.496 362 13164.73 580.63 56964.92 88888.00 2009-12-28 14:05:25.496 362 13164.21 579.64 56964.55 88888.00 2009-12-28 14:05:26.496 362 13165.38 580.13 56964.68 88888.00 2009-12-28 14:05:27.496 362 13164.73 580.38 56964.92 88888.00 2009-12-28 14:05:28.496 362 13164.34 580.26 56964.80 88888.00 2009-12-28 14:05:29.496 362 13164.60 580.26 56964.68 88888.00 2009-12-28 14:05:30.496 362 13164.34 580.26 56964.31 88888.00 2009-12-28 14:05:31.496 362 13165.25 580.01 56965.29 88888.00 2009-12-28 14:05:32.496 362 13165.12 579.88 56965.05 88888.00 2009-12-28 14:05:33.496 362 13164.99 580.50 56964.68 88888.00 2009-12-28 14:05:34.496 362 13165.12 580.13 56965.05 88888.00 2009-12-28 14:05:35.496 362 13164.86 579.88 56964.92 88888.00 2009-12-28 14:05:36.496 362 13165.38 579.76 56964.43 88888.00 2009-12-28 14:05:37.496 362 13164.86 580.38 56964.92 88888.00 2009-12-28 14:05:38.496 362 13165.25 580.13 56964.92 88888.00 2009-12-28 14:05:39.496 362 13164.99 579.76 56965.29 88888.00 2009-12-28 14:05:40.496 362 13165.25 580.13 56965.29 88888.00 2009-12-28 14:05:41.496 362 13165.25 580.26 56964.68 88888.00 2009-12-28 14:05:42.496 362 13164.99 580.63 56964.80 88888.00 2009-12-28 14:05:43.496 362 13165.25 580.75 56965.05 88888.00 2009-12-28 14:05:44.496 362 13165.38 580.26 56964.80 88888.00 2009-12-28 14:05:45.496 362 13165.25 579.76 56965.29 88888.00 2009-12-28 14:05:46.496 362 13165.51 580.38 56964.80 88888.00 2009-12-28 14:05:47.496 362 13165.77 579.64 56964.92 88888.00 2009-12-28 14:05:48.496 362 13165.12 579.88 56964.55 88888.00 2009-12-28 14:05:49.496 362 13164.47 580.50 56965.17 88888.00 2009-12-28 14:05:50.496 362 13164.99 580.75 56964.31 88888.00 2009-12-28 14:05:51.496 362 13164.99 579.14 56964.92 88888.00 2009-12-28 14:05:52.496 362 13164.86 580.13 56965.29 88888.00 2009-12-28 14:05:53.496 362 13164.47 580.63 56965.41 88888.00 2009-12-28 14:05:54.496 362 13164.99 579.64 56964.80 88888.00 2009-12-28 14:05:55.496 362 13164.86 580.26 56965.17 88888.00 2009-12-28 14:05:56.496 362 13165.25 580.38 56965.29 88888.00 2009-12-28 14:05:57.496 362 13165.64 580.26 56965.29 88888.00 2009-12-28 14:05:58.496 362 13165.25 580.01 56965.78 88888.00 2009-12-28 14:05:59.496 362 13165.25 580.13 56964.68 88888.00 2009-12-28 14:06:00.496 362 13164.86 580.13 56965.41 88888.00 2009-12-28 14:06:01.496 362 13165.25 580.50 56965.17 88888.00 2009-12-28 14:06:02.496 362 13165.77 580.26 56965.41 88888.00 2009-12-28 14:06:03.496 362 13165.77 580.01 56965.29 88888.00 2009-12-28 14:06:04.496 362 13164.99 580.01 56965.17 88888.00 2009-12-28 14:06:05.496 362 13164.99 580.26 56964.80 88888.00 2009-12-28 14:06:06.496 362 13165.38 580.38 56964.68 88888.00 2009-12-28 14:06:07.496 362 13164.86 580.38 56965.41 88888.00 2009-12-28 14:06:08.496 362 13164.99 579.64 56964.68 88888.00 2009-12-28 14:06:09.496 362 13165.51 580.87 56964.55 88888.00 2009-12-28 14:06:10.496 362 13165.25 580.50 56965.66 88888.00 2009-12-28 14:06:11.496 362 13165.25 580.87 56965.66 88888.00 2009-12-28 14:06:12.496 362 13165.38 580.13 56964.43 88888.00 2009-12-28 14:06:13.496 362 13165.12 580.75 56965.29 88888.00 2009-12-28 14:06:14.496 362 13165.51 580.38 56965.17 88888.00 2009-12-28 14:06:15.496 362 13164.73 580.13 56964.92 88888.00 2009-12-28 14:06:16.496 362 13164.99 580.38 56964.80 88888.00 2009-12-28 14:06:17.496 362 13165.25 580.26 56964.80 88888.00 2009-12-28 14:06:18.496 362 13164.34 580.63 56965.05 88888.00 2009-12-28 14:06:19.496 362 13165.38 579.64 56965.05 88888.00 2009-12-28 14:06:20.496 362 13165.90 580.13 56965.05 88888.00 2009-12-28 14:06:21.496 362 13164.73 580.63 56964.55 88888.00 2009-12-28 14:06:22.496 362 13165.64 580.13 56965.29 88888.00 2009-12-28 14:06:23.496 362 13165.77 580.01 56965.41 88888.00 2009-12-28 14:06:24.496 362 13165.90 579.88 56965.41 88888.00 2009-12-28 14:06:25.496 362 13165.64 579.88 56964.80 88888.00 2009-12-28 14:06:26.496 362 13164.99 580.13 56964.55 88888.00 2009-12-28 14:06:27.496 362 13165.12 580.87 56965.05 88888.00 2009-12-28 14:06:28.496 362 13165.25 580.87 56964.92 88888.00 2009-12-28 14:06:29.496 362 13165.51 579.64 56965.17 88888.00 2009-12-28 14:06:30.496 362 13165.12 580.38 56964.68 88888.00 2009-12-28 14:06:31.496 362 13165.77 579.76 56965.54 88888.00 2009-12-28 14:06:32.496 362 13165.77 580.75 56965.66 88888.00 2009-12-28 14:06:33.496 362 13165.51 580.50 56965.29 88888.00 2009-12-28 14:06:34.496 362 13164.99 580.01 56965.29 88888.00 2009-12-28 14:06:35.496 362 13165.51 580.13 56965.41 88888.00 2009-12-28 14:06:36.496 362 13165.64 580.13 56965.41 88888.00 2009-12-28 14:06:37.496 362 13166.03 580.13 56965.66 88888.00 2009-12-28 14:06:38.496 362 13165.90 579.39 56965.78 88888.00 2009-12-28 14:06:39.496 362 13165.51 580.38 56964.68 88888.00 2009-12-28 14:06:40.496 362 13165.12 579.64 56965.17 88888.00 2009-12-28 14:06:41.496 362 13165.12 579.88 56964.80 88888.00 2009-12-28 14:06:42.496 362 13164.99 580.87 56965.05 88888.00 2009-12-28 14:06:43.496 362 13166.03 580.26 56965.29 88888.00 2009-12-28 14:06:44.496 362 13165.38 579.64 56965.41 88888.00 2009-12-28 14:06:45.496 362 13165.77 580.13 56964.92 88888.00 2009-12-28 14:06:46.496 362 13164.99 580.01 56965.29 88888.00 2009-12-28 14:06:47.496 362 13165.12 580.26 56964.80 88888.00 2009-12-28 14:06:48.496 362 13165.77 579.64 56965.54 88888.00 2009-12-28 14:06:49.496 362 13165.25 579.88 56965.90 88888.00 2009-12-28 14:06:50.496 362 13165.25 580.38 56964.92 88888.00 2009-12-28 14:06:51.496 362 13165.12 580.50 56964.92 88888.00 2009-12-28 14:06:52.496 362 13165.77 579.88 56964.80 88888.00 2009-12-28 14:06:53.496 362 13165.25 580.26 56964.80 88888.00 2009-12-28 14:06:54.496 362 13165.25 580.63 56965.66 88888.00 2009-12-28 14:06:55.496 362 13165.25 580.13 56965.41 88888.00 2009-12-28 14:06:56.496 362 13165.12 580.75 56965.17 88888.00 2009-12-28 14:06:57.496 362 13166.03 580.38 56965.29 88888.00 2009-12-28 14:06:58.496 362 13165.64 580.38 56965.66 88888.00 2009-12-28 14:06:59.496 362 13165.90 580.87 56965.29 88888.00 2009-12-28 14:07:00.496 362 13166.03 580.38 56965.17 88888.00 2009-12-28 14:07:01.496 362 13166.03 580.38 56964.92 88888.00 2009-12-28 14:07:02.496 362 13165.77 580.26 56965.17 88888.00 2009-12-28 14:07:03.496 362 13165.12 580.26 56964.92 88888.00 2009-12-28 14:07:04.496 362 13166.03 579.64 56965.54 88888.00 2009-12-28 14:07:05.496 362 13165.51 580.75 56965.05 88888.00 2009-12-28 14:07:06.496 362 13164.86 580.13 56965.17 88888.00 2009-12-28 14:07:07.496 362 13165.90 580.50 56965.54 88888.00 2009-12-28 14:07:08.496 362 13165.25 580.38 56964.80 88888.00 2009-12-28 14:07:09.496 362 13165.64 579.88 56965.29 88888.00 2009-12-28 14:07:10.496 362 13165.25 579.88 56965.41 88888.00 2009-12-28 14:07:11.496 362 13165.25 580.63 56965.17 88888.00 2009-12-28 14:07:12.496 362 13165.77 580.01 56965.17 88888.00 2009-12-28 14:07:13.496 362 13165.64 580.13 56965.41 88888.00 2009-12-28 14:07:14.496 362 13166.03 580.26 56964.80 88888.00 2009-12-28 14:07:15.496 362 13165.90 580.63 56964.80 88888.00 2009-12-28 14:07:16.496 362 13164.99 580.26 56965.17 88888.00 2009-12-28 14:07:17.496 362 13165.77 580.75 56965.78 88888.00 2009-12-28 14:07:18.496 362 13165.64 580.75 56965.05 88888.00 2009-12-28 14:07:19.496 362 13166.16 580.75 56965.29 88888.00 2009-12-28 14:07:20.496 362 13165.77 580.63 56965.41 88888.00 2009-12-28 14:07:21.496 362 13165.51 580.50 56965.29 88888.00 2009-12-28 14:07:22.496 362 13165.77 580.01 56964.68 88888.00 2009-12-28 14:07:23.496 362 13164.99 580.50 56965.29 88888.00 2009-12-28 14:07:24.496 362 13165.38 580.63 56965.05 88888.00 2009-12-28 14:07:25.496 362 13165.38 580.50 56964.92 88888.00 2009-12-28 14:07:26.496 362 13165.38 580.38 56965.05 88888.00 2009-12-28 14:07:27.496 362 13165.64 580.01 56966.02 88888.00 2009-12-28 14:07:28.496 362 13165.77 580.26 56965.78 88888.00 2009-12-28 14:07:29.496 362 13166.03 580.01 56965.66 88888.00 2009-12-28 14:07:30.496 362 13165.38 579.76 56965.05 88888.00 2009-12-28 14:07:31.496 362 13165.51 580.63 56965.29 88888.00 2009-12-28 14:07:32.496 362 13165.25 580.50 56965.29 88888.00 2009-12-28 14:07:33.496 362 13165.64 579.88 56964.92 88888.00 2009-12-28 14:07:34.496 362 13165.51 580.01 56965.05 88888.00 2009-12-28 14:07:35.496 362 13165.25 579.64 56965.41 88888.00 2009-12-28 14:07:36.496 362 13165.38 580.75 56965.17 88888.00 2009-12-28 14:07:37.496 362 13165.90 580.13 56965.29 88888.00 2009-12-28 14:07:38.496 362 13164.99 580.26 56965.29 88888.00 2009-12-28 14:07:39.496 362 13166.03 579.76 56965.05 88888.00 2009-12-28 14:07:40.496 362 13165.51 580.26 56965.29 88888.00 2009-12-28 14:07:41.496 362 13165.64 580.01 56964.68 88888.00 2009-12-28 14:07:42.496 362 13165.77 580.01 56965.05 88888.00 2009-12-28 14:07:43.496 362 13165.77 580.50 56964.80 88888.00 2009-12-28 14:07:44.496 362 13166.29 580.63 56965.66 88888.00 2009-12-28 14:07:45.496 362 13165.77 579.88 56965.54 88888.00 2009-12-28 14:07:46.496 362 13165.64 580.50 56964.80 88888.00 2009-12-28 14:07:47.496 362 13165.90 580.26 56965.05 88888.00 2009-12-28 14:07:48.496 362 13165.38 580.26 56964.68 88888.00 2009-12-28 14:07:49.496 362 13166.16 580.50 56965.05 88888.00 2009-12-28 14:07:50.496 362 13165.51 580.26 56964.92 88888.00 2009-12-28 14:07:51.496 362 13165.25 580.01 56965.17 88888.00 2009-12-28 14:07:52.496 362 13165.90 580.01 56965.29 88888.00 2009-12-28 14:07:53.496 362 13165.77 580.13 56965.17 88888.00 2009-12-28 14:07:54.496 362 13165.64 580.26 56965.41 88888.00 2009-12-28 14:07:55.496 362 13164.73 580.13 56965.54 88888.00 2009-12-28 14:07:56.496 362 13165.51 580.38 56965.54 88888.00 2009-12-28 14:07:57.496 362 13165.90 580.13 56965.05 88888.00 2009-12-28 14:07:58.496 362 13165.64 579.88 56965.78 88888.00 2009-12-28 14:07:59.496 362 13165.90 579.88 56965.41 88888.00 2009-12-28 14:08:00.496 362 13165.38 580.13 56964.92 88888.00 2009-12-28 14:08:01.496 362 13166.16 579.88 56965.17 88888.00 2009-12-28 14:08:02.496 362 13165.90 581.00 56965.54 88888.00 2009-12-28 14:08:03.496 362 13165.64 580.50 56965.78 88888.00 2009-12-28 14:08:04.496 362 13166.16 580.50 56965.29 88888.00 2009-12-28 14:08:05.496 362 13165.38 580.13 56965.78 88888.00 2009-12-28 14:08:06.496 362 13165.64 580.75 56965.54 88888.00 2009-12-28 14:08:07.496 362 13165.90 579.51 56965.29 88888.00 2009-12-28 14:08:08.496 362 13165.77 580.01 56964.68 88888.00 2009-12-28 14:08:09.496 362 13166.16 580.26 56965.66 88888.00 2009-12-28 14:08:10.496 362 13165.38 580.26 56965.54 88888.00 2009-12-28 14:08:11.496 362 13165.12 580.13 56964.80 88888.00 2009-12-28 14:08:12.496 362 13165.77 579.88 56964.80 88888.00 2009-12-28 14:08:13.496 362 13165.12 580.87 56965.41 88888.00 2009-12-28 14:08:14.496 362 13165.38 580.01 56965.41 88888.00 2009-12-28 14:08:15.496 362 13165.64 580.63 56965.17 88888.00 2009-12-28 14:08:16.496 362 13165.64 581.25 56965.17 88888.00 2009-12-28 14:08:17.496 362 13165.25 580.63 56965.54 88888.00 2009-12-28 14:08:18.496 362 13165.90 580.26 56964.92 88888.00 2009-12-28 14:08:19.496 362 13165.51 579.88 56964.80 88888.00 2009-12-28 14:08:20.496 362 13165.51 580.13 56965.41 88888.00 2009-12-28 14:08:21.496 362 13164.99 581.00 56965.54 88888.00 2009-12-28 14:08:22.496 362 13166.29 580.75 56965.90 88888.00 2009-12-28 14:08:23.496 362 13165.90 581.37 56964.80 88888.00 2009-12-28 14:08:24.496 362 13166.29 580.63 56965.05 88888.00 2009-12-28 14:08:25.496 362 13165.51 579.76 56965.29 88888.00 2009-12-28 14:08:26.496 362 13165.64 580.38 56965.78 88888.00 2009-12-28 14:08:27.496 362 13165.12 580.26 56965.78 88888.00 2009-12-28 14:08:28.496 362 13165.64 580.63 56964.80 88888.00 2009-12-28 14:08:29.496 362 13165.38 581.00 56965.17 88888.00 2009-12-28 14:08:30.496 362 13165.90 580.75 56965.29 88888.00 2009-12-28 14:08:31.496 362 13165.51 580.50 56965.54 88888.00 2009-12-28 14:08:32.496 362 13165.38 581.00 56965.54 88888.00 2009-12-28 14:08:33.496 362 13165.90 580.13 56965.17 88888.00 2009-12-28 14:08:34.496 362 13165.77 580.50 56965.41 88888.00 2009-12-28 14:08:35.496 362 13165.51 580.01 56964.80 88888.00 2009-12-28 14:08:36.496 362 13165.77 580.13 56964.68 88888.00 2009-12-28 14:08:37.496 362 13165.38 579.88 56964.68 88888.00 2009-12-28 14:08:38.496 362 13165.64 580.13 56964.68 88888.00 2009-12-28 14:08:39.496 362 13165.77 580.50 56964.92 88888.00 2009-12-28 14:08:40.496 362 13165.64 580.13 56964.68 88888.00 2009-12-28 14:08:41.496 362 13165.25 580.13 56965.54 88888.00 2009-12-28 14:08:42.496 362 13165.90 580.50 56965.54 88888.00 2009-12-28 14:08:43.496 362 13166.42 579.76 56965.17 88888.00 2009-12-28 14:08:44.496 362 13165.51 580.50 56965.54 88888.00 2009-12-28 14:08:45.496 362 13165.12 580.75 56965.29 88888.00 2009-12-28 14:08:46.496 362 13165.77 580.26 56965.41 88888.00 2009-12-28 14:08:47.496 362 13165.90 580.26 56964.92 88888.00 2009-12-28 14:08:48.496 362 13166.42 580.01 56965.05 88888.00 2009-12-28 14:08:49.496 362 13165.90 580.26 56965.29 88888.00 2009-12-28 14:08:50.496 362 13165.77 580.87 56964.80 88888.00 2009-12-28 14:08:51.496 362 13165.51 580.13 56965.29 88888.00 2009-12-28 14:08:52.496 362 13165.64 580.63 56965.41 88888.00 2009-12-28 14:08:53.496 362 13165.64 580.01 56965.17 88888.00 2009-12-28 14:08:54.496 362 13165.25 580.75 56964.92 88888.00 2009-12-28 14:08:55.496 362 13165.51 580.63 56965.78 88888.00 2009-12-28 14:08:56.496 362 13166.03 580.26 56965.41 88888.00 2009-12-28 14:08:57.496 362 13165.90 580.75 56964.92 88888.00 2009-12-28 14:08:58.496 362 13165.77 581.00 56965.29 88888.00 2009-12-28 14:08:59.496 362 13165.38 580.13 56965.66 88888.00 2009-12-28 14:09:00.496 362 13165.90 580.13 56965.90 88888.00 2009-12-28 14:09:01.496 362 13166.29 580.38 56966.14 88888.00 2009-12-28 14:09:02.496 362 13165.90 580.63 56965.66 88888.00 2009-12-28 14:09:03.496 362 13165.90 580.75 56965.17 88888.00 2009-12-28 14:09:04.496 362 13165.77 580.38 56965.17 88888.00 2009-12-28 14:09:05.496 362 13165.38 580.87 56965.29 88888.00 2009-12-28 14:09:06.496 362 13166.16 581.12 56965.29 88888.00 2009-12-28 14:09:07.496 362 13165.64 580.38 56964.80 88888.00 2009-12-28 14:09:08.496 362 13165.38 580.13 56965.41 88888.00 2009-12-28 14:09:09.496 362 13165.77 580.13 56965.54 88888.00 2009-12-28 14:09:10.496 362 13166.16 581.25 56965.90 88888.00 2009-12-28 14:09:11.496 362 13165.12 579.88 56965.41 88888.00 2009-12-28 14:09:12.496 362 13166.55 580.75 56965.66 88888.00 2009-12-28 14:09:13.496 362 13166.29 580.50 56965.54 88888.00 2009-12-28 14:09:14.496 362 13166.16 580.50 56964.92 88888.00 2009-12-28 14:09:15.496 362 13166.03 580.13 56965.66 88888.00 2009-12-28 14:09:16.496 362 13165.12 580.75 56964.68 88888.00 2009-12-28 14:09:17.496 362 13165.77 580.50 56965.29 88888.00 2009-12-28 14:09:18.496 362 13166.03 580.38 56965.05 88888.00 2009-12-28 14:09:19.496 362 13165.38 580.01 56965.05 88888.00 2009-12-28 14:09:20.496 362 13165.90 580.63 56965.66 88888.00 2009-12-28 14:09:21.496 362 13165.64 580.87 56965.54 88888.00 2009-12-28 14:09:22.496 362 13165.90 581.00 56965.05 88888.00 2009-12-28 14:09:23.496 362 13166.29 580.26 56966.02 88888.00 2009-12-28 14:09:24.496 362 13165.90 580.26 56965.17 88888.00 2009-12-28 14:09:25.496 362 13165.77 580.50 56965.29 88888.00 2009-12-28 14:09:26.496 362 13165.51 580.75 56966.02 88888.00 2009-12-28 14:09:27.496 362 13166.03 581.00 56965.29 88888.00 2009-12-28 14:09:28.496 362 13165.90 580.50 56965.29 88888.00 2009-12-28 14:09:29.496 362 13165.38 580.38 56965.66 88888.00 2009-12-28 14:09:30.496 362 13165.64 580.87 56965.17 88888.00 2009-12-28 14:09:31.496 362 13165.38 580.38 56964.68 88888.00 2009-12-28 14:09:32.496 362 13165.90 580.13 56964.80 88888.00 2009-12-28 14:09:33.496 362 13166.16 580.13 56965.29 88888.00 2009-12-28 14:09:34.496 362 13166.16 581.25 56965.41 88888.00 2009-12-28 14:09:35.496 362 13165.77 580.63 56964.92 88888.00 2009-12-28 14:09:36.496 362 13165.90 580.26 56965.41 88888.00 2009-12-28 14:09:37.496 362 13165.64 581.00 56965.29 88888.00 2009-12-28 14:09:38.496 362 13166.03 580.50 56965.29 88888.00 2009-12-28 14:09:39.496 362 13165.51 581.62 56964.80 88888.00 2009-12-28 14:09:40.496 362 13165.77 580.26 56964.92 88888.00 2009-12-28 14:09:41.496 362 13165.77 581.12 56965.54 88888.00 2009-12-28 14:09:42.496 362 13165.51 581.37 56964.80 88888.00 2009-12-28 14:09:43.495 362 13165.90 580.50 56964.92 88888.00 2009-12-28 14:09:44.495 362 13165.38 580.26 56965.29 88888.00 2009-12-28 14:09:45.495 362 13165.77 580.38 56965.29 88888.00 2009-12-28 14:09:46.495 362 13165.64 580.38 56964.80 88888.00 2009-12-28 14:09:47.495 362 13165.64 581.12 56964.68 88888.00 2009-12-28 14:09:48.495 362 13165.64 580.50 56964.68 88888.00 2009-12-28 14:09:49.495 362 13166.03 580.50 56965.29 88888.00 2009-12-28 14:09:50.495 362 13165.12 580.38 56965.05 88888.00 2009-12-28 14:09:51.495 362 13165.51 581.00 56964.43 88888.00 2009-12-28 14:09:52.495 362 13166.03 580.26 56964.92 88888.00 2009-12-28 14:09:53.495 362 13165.90 581.12 56964.92 88888.00 2009-12-28 14:09:54.495 362 13166.03 580.38 56964.92 88888.00 2009-12-28 14:09:55.495 362 13165.51 580.87 56964.92 88888.00 2009-12-28 14:09:56.495 362 13165.77 580.38 56965.29 88888.00 2009-12-28 14:09:57.495 362 13165.51 580.63 56965.17 88888.00 2009-12-28 14:09:58.495 362 13165.77 580.26 56965.78 88888.00 2009-12-28 14:09:59.495 362 13165.38 580.50 56965.78 88888.00 2009-12-28 14:10:00.495 362 13165.77 580.38 56964.68 88888.00 2009-12-28 14:10:01.495 362 13166.16 579.64 56965.05 88888.00 2009-12-28 14:10:02.495 362 13165.51 580.26 56964.80 88888.00 2009-12-28 14:10:03.495 362 13165.38 580.75 56965.05 88888.00 2009-12-28 14:10:04.495 362 13166.29 580.75 56965.29 88888.00 2009-12-28 14:10:05.495 362 13165.77 580.26 56964.80 88888.00 2009-12-28 14:10:06.495 362 13165.51 580.75 56965.41 88888.00 2009-12-28 14:10:07.495 362 13165.90 581.12 56965.41 88888.00 2009-12-28 14:10:08.495 362 13165.77 579.88 56965.05 88888.00 2009-12-28 14:10:09.495 362 13165.77 580.63 56965.41 88888.00 2009-12-28 14:10:10.495 362 13165.77 580.75 56964.55 88888.00 2009-12-28 14:10:11.495 362 13166.16 581.00 56965.05 88888.00 2009-12-28 14:10:12.495 362 13165.77 580.38 56965.29 88888.00 2009-12-28 14:10:13.495 362 13165.38 580.87 56964.31 88888.00 2009-12-28 14:10:14.495 362 13165.12 580.13 56964.55 88888.00 2009-12-28 14:10:15.495 362 13164.73 580.87 56964.80 88888.00 2009-12-28 14:10:16.495 362 13165.25 581.00 56964.80 88888.00 2009-12-28 14:10:17.495 362 13165.90 580.63 56964.92 88888.00 2009-12-28 14:10:18.495 362 13165.64 580.01 56964.80 88888.00 2009-12-28 14:10:19.495 362 13166.03 580.50 56964.68 88888.00 2009-12-28 14:10:20.495 362 13165.51 581.37 56964.92 88888.00 2009-12-28 14:10:21.495 362 13165.64 580.75 56964.80 88888.00 2009-12-28 14:10:22.495 362 13165.25 580.63 56965.29 88888.00 2009-12-28 14:10:23.495 362 13165.38 580.75 56964.80 88888.00 2009-12-28 14:10:24.495 362 13165.77 580.38 56965.17 88888.00 2009-12-28 14:10:25.495 362 13165.77 580.87 56965.05 88888.00 2009-12-28 14:10:26.495 362 13165.64 580.63 56965.41 88888.00 2009-12-28 14:10:27.495 362 13165.51 581.49 56964.19 88888.00 2009-12-28 14:10:28.495 362 13165.12 580.50 56964.80 88888.00 2009-12-28 14:10:29.495 362 13165.51 580.38 56965.29 88888.00 2009-12-28 14:10:30.495 362 13165.12 580.87 56965.05 88888.00 2009-12-28 14:10:31.495 362 13164.73 580.87 56965.29 88888.00 2009-12-28 14:10:32.495 362 13165.12 581.25 56965.05 88888.00 2009-12-28 14:10:33.495 362 13166.29 580.50 56965.05 88888.00 2009-12-28 14:10:34.495 362 13165.90 581.00 56965.17 88888.00 2009-12-28 14:10:35.495 362 13164.86 581.12 56964.80 88888.00 2009-12-28 14:10:36.495 362 13165.38 580.75 56966.39 88888.00 2009-12-28 14:10:37.495 362 13165.51 581.25 56964.92 88888.00 2009-12-28 14:10:38.495 362 13165.77 580.87 56964.68 88888.00 2009-12-28 14:10:39.495 362 13165.64 580.50 56965.66 88888.00 2009-12-28 14:10:40.495 362 13165.90 580.87 56965.29 88888.00 2009-12-28 14:10:41.495 362 13164.99 581.25 56965.78 88888.00 2009-12-28 14:10:42.495 362 13165.38 580.38 56964.55 88888.00 2009-12-28 14:10:43.495 362 13165.77 580.13 56965.17 88888.00 2009-12-28 14:10:44.495 362 13165.77 580.75 56965.54 88888.00 2009-12-28 14:10:45.495 362 13165.51 580.50 56964.92 88888.00 2009-12-28 14:10:46.495 362 13166.16 580.87 56965.29 88888.00 2009-12-28 14:10:47.495 362 13165.51 581.25 56964.92 88888.00 2009-12-28 14:10:48.495 362 13165.64 580.87 56965.17 88888.00 2009-12-28 14:10:49.495 362 13164.73 581.25 56965.17 88888.00 2009-12-28 14:10:50.495 362 13165.64 581.12 56964.43 88888.00 2009-12-28 14:10:51.495 362 13165.38 581.00 56965.41 88888.00 2009-12-28 14:10:52.495 362 13165.25 580.75 56964.92 88888.00 2009-12-28 14:10:53.495 362 13165.64 580.63 56965.29 88888.00 2009-12-28 14:10:54.495 362 13165.51 581.12 56965.17 88888.00 2009-12-28 14:10:55.495 362 13166.03 580.26 56965.17 88888.00 2009-12-28 14:10:56.495 362 13165.25 580.87 56964.92 88888.00 2009-12-28 14:10:57.495 362 13166.03 581.12 56965.41 88888.00 2009-12-28 14:10:58.495 362 13164.99 580.63 56964.80 88888.00 2009-12-28 14:10:59.495 362 13165.12 580.87 56964.31 88888.00 2009-12-28 14:11:00.495 362 13165.51 580.87 56964.92 88888.00 2009-12-28 14:11:01.495 362 13165.12 580.87 56965.17 88888.00 2009-12-28 14:11:02.495 362 13165.25 580.13 56965.41 88888.00 2009-12-28 14:11:03.495 362 13165.51 580.38 56965.05 88888.00 2009-12-28 14:11:04.495 362 13164.73 581.00 56964.55 88888.00 2009-12-28 14:11:05.495 362 13165.51 580.50 56965.17 88888.00 2009-12-28 14:11:06.495 362 13166.03 581.37 56965.90 88888.00 2009-12-28 14:11:07.495 362 13165.64 580.01 56964.80 88888.00 2009-12-28 14:11:08.495 362 13165.12 580.63 56965.05 88888.00 2009-12-28 14:11:09.495 362 13165.51 580.63 56964.55 88888.00 2009-12-28 14:11:10.495 362 13165.38 580.87 56965.66 88888.00 2009-12-28 14:11:11.495 362 13165.38 581.00 56964.68 88888.00 2009-12-28 14:11:12.495 362 13165.12 580.63 56964.68 88888.00 2009-12-28 14:11:13.495 362 13165.25 581.37 56964.55 88888.00 2009-12-28 14:11:14.495 362 13165.25 581.25 56964.92 88888.00 2009-12-28 14:11:15.495 362 13165.38 580.50 56965.41 88888.00 2009-12-28 14:11:16.495 362 13165.25 580.38 56965.05 88888.00 2009-12-28 14:11:17.495 362 13164.86 580.87 56965.54 88888.00 2009-12-28 14:11:18.495 362 13164.73 581.00 56965.05 88888.00 2009-12-28 14:11:19.495 362 13165.25 581.25 56965.66 88888.00 2009-12-28 14:11:20.495 362 13165.25 581.00 56964.80 88888.00 2009-12-28 14:11:21.495 362 13165.38 580.87 56965.54 88888.00 2009-12-28 14:11:22.495 362 13165.12 580.63 56965.29 88888.00 2009-12-28 14:11:23.495 362 13165.51 581.12 56965.05 88888.00 2009-12-28 14:11:24.495 362 13166.29 580.63 56965.05 88888.00 2009-12-28 14:11:25.495 362 13165.51 580.63 56964.92 88888.00 2009-12-28 14:11:26.495 362 13165.77 581.25 56965.54 88888.00 2009-12-28 14:11:27.495 362 13165.77 580.87 56965.54 88888.00 2009-12-28 14:11:28.495 362 13164.47 581.25 56965.78 88888.00 2009-12-28 14:11:29.495 362 13165.38 581.00 56965.05 88888.00 2009-12-28 14:11:30.495 362 13165.38 580.63 56965.41 88888.00 2009-12-28 14:11:31.495 362 13165.38 581.25 56964.92 88888.00 2009-12-28 14:11:32.495 362 13165.38 580.87 56964.92 88888.00 2009-12-28 14:11:33.495 362 13164.60 580.50 56965.29 88888.00 2009-12-28 14:11:34.495 362 13164.86 580.87 56965.05 88888.00 2009-12-28 14:11:35.495 362 13164.47 581.12 56964.43 88888.00 2009-12-28 14:11:36.495 362 13165.64 581.12 56964.92 88888.00 2009-12-28 14:11:37.495 362 13165.90 581.25 56965.78 88888.00 2009-12-28 14:11:38.495 362 13165.77 580.50 56965.54 88888.00 2009-12-28 14:11:39.495 362 13165.64 580.50 56964.92 88888.00 2009-12-28 14:11:40.495 362 13164.86 581.49 56965.29 88888.00 2009-12-28 14:11:41.495 362 13165.25 580.75 56965.05 88888.00 2009-12-28 14:11:42.495 362 13165.25 580.75 56964.68 88888.00 2009-12-28 14:11:43.495 362 13164.99 580.75 56964.43 88888.00 2009-12-28 14:11:44.495 362 13164.86 580.87 56963.95 88888.00 2009-12-28 14:11:45.495 362 13165.25 581.12 56965.54 88888.00 2009-12-28 14:11:46.495 362 13165.51 581.74 56965.17 88888.00 2009-12-28 14:11:47.495 362 13165.77 581.37 56965.78 88888.00 2009-12-28 14:11:48.495 362 13165.64 581.12 56965.54 88888.00 2009-12-28 14:11:49.495 362 13165.25 580.26 56965.17 88888.00 2009-12-28 14:11:50.495 362 13165.64 580.87 56964.92 88888.00 2009-12-28 14:11:51.495 362 13164.99 580.75 56965.29 88888.00 2009-12-28 14:11:52.495 362 13165.12 580.50 56965.17 88888.00 2009-12-28 14:11:53.495 362 13165.25 581.00 56964.92 88888.00 2009-12-28 14:11:54.495 362 13164.73 580.75 56964.31 88888.00 2009-12-28 14:11:55.495 362 13165.64 580.63 56965.54 88888.00 2009-12-28 14:11:56.495 362 13165.51 581.00 56964.92 88888.00 2009-12-28 14:11:57.495 362 13165.51 580.26 56964.80 88888.00 2009-12-28 14:11:58.495 362 13165.64 580.50 56964.80 88888.00 2009-12-28 14:11:59.495 362 13165.64 580.87 56964.92 88888.00 2009-12-28 14:12:00.495 362 13164.86 580.87 56965.17 88888.00 2009-12-28 14:12:01.495 362 13165.90 580.87 56965.29 88888.00 2009-12-28 14:12:02.495 362 13164.99 581.00 56965.29 88888.00 2009-12-28 14:12:03.495 362 13165.64 579.88 56965.17 88888.00 2009-12-28 14:12:04.495 362 13165.90 580.87 56964.43 88888.00 2009-12-28 14:12:05.495 362 13166.03 581.37 56965.17 88888.00 2009-12-28 14:12:06.495 362 13165.12 580.01 56965.17 88888.00 2009-12-28 14:12:07.495 362 13165.64 580.87 56965.05 88888.00 2009-12-28 14:12:08.495 362 13165.38 581.12 56964.92 88888.00 2009-12-28 14:12:09.495 362 13165.12 581.00 56964.80 88888.00 2009-12-28 14:12:10.495 362 13165.12 580.50 56965.29 88888.00 2009-12-28 14:12:11.495 362 13165.38 581.37 56965.17 88888.00 2009-12-28 14:12:12.495 362 13165.38 581.00 56965.29 88888.00 2009-12-28 14:12:13.495 362 13164.99 581.37 56964.68 88888.00 2009-12-28 14:12:14.495 362 13165.51 580.87 56965.05 88888.00 2009-12-28 14:12:15.495 362 13165.38 581.25 56965.66 88888.00 2009-12-28 14:12:16.495 362 13165.77 581.25 56965.29 88888.00 2009-12-28 14:12:17.495 362 13165.64 580.75 56965.54 88888.00 2009-12-28 14:12:18.495 362 13164.73 580.50 56965.17 88888.00 2009-12-28 14:12:19.495 362 13164.99 580.87 56965.29 88888.00 2009-12-28 14:12:20.495 362 13165.51 581.12 56964.80 88888.00 2009-12-28 14:12:21.495 362 13165.12 580.75 56965.05 88888.00 2009-12-28 14:12:22.495 362 13165.12 581.49 56964.92 88888.00 2009-12-28 14:12:23.495 362 13164.99 581.00 56964.80 88888.00 2009-12-28 14:12:24.495 362 13165.25 581.74 56964.92 88888.00 2009-12-28 14:12:25.495 362 13164.99 581.12 56965.17 88888.00 2009-12-28 14:12:26.495 362 13165.38 580.87 56965.17 88888.00 2009-12-28 14:12:27.495 362 13165.51 581.25 56965.66 88888.00 2009-12-28 14:12:28.495 362 13165.38 580.63 56965.17 88888.00 2009-12-28 14:12:29.495 362 13164.99 581.25 56964.92 88888.00 2009-12-28 14:12:30.495 362 13165.51 580.13 56965.29 88888.00 2009-12-28 14:12:31.495 362 13164.47 580.75 56965.17 88888.00 2009-12-28 14:12:32.495 362 13165.25 581.49 56965.17 88888.00 2009-12-28 14:12:33.495 362 13164.99 580.50 56965.90 88888.00 2009-12-28 14:12:34.495 362 13164.47 580.87 56964.68 88888.00 2009-12-28 14:12:35.495 362 13164.99 581.37 56964.68 88888.00 2009-12-28 14:12:36.495 362 13165.25 581.00 56964.68 88888.00 2009-12-28 14:12:37.495 362 13165.25 581.12 56965.17 88888.00 2009-12-28 14:12:38.495 362 13165.25 581.00 56965.17 88888.00 2009-12-28 14:12:39.495 362 13165.51 581.25 56965.41 88888.00 2009-12-28 14:12:40.495 362 13165.38 580.87 56965.05 88888.00 2009-12-28 14:12:41.495 362 13165.12 581.62 56965.41 88888.00 2009-12-28 14:12:42.495 362 13165.51 580.38 56965.05 88888.00 2009-12-28 14:12:43.495 362 13165.25 580.75 56964.68 88888.00 2009-12-28 14:12:44.495 362 13165.38 580.87 56965.54 88888.00 2009-12-28 14:12:45.495 362 13165.12 581.00 56964.68 88888.00 2009-12-28 14:12:46.495 362 13165.51 581.62 56965.41 88888.00 2009-12-28 14:12:47.495 362 13165.64 580.87 56965.66 88888.00 2009-12-28 14:12:48.495 362 13165.12 580.63 56964.55 88888.00 2009-12-28 14:12:49.495 362 13165.12 580.87 56965.17 88888.00 2009-12-28 14:12:50.495 362 13165.38 581.12 56965.05 88888.00 2009-12-28 14:12:51.495 362 13164.60 581.00 56965.29 88888.00 2009-12-28 14:12:52.495 362 13165.64 580.75 56965.17 88888.00 2009-12-28 14:12:53.495 362 13165.38 581.00 56965.17 88888.00 2009-12-28 14:12:54.495 362 13166.03 580.50 56965.29 88888.00 2009-12-28 14:12:55.495 362 13165.25 581.25 56965.05 88888.00 2009-12-28 14:12:56.495 362 13164.86 580.75 56964.92 88888.00 2009-12-28 14:12:57.495 362 13164.86 581.25 56964.92 88888.00 2009-12-28 14:12:58.495 362 13165.77 580.63 56965.54 88888.00 2009-12-28 14:12:59.495 362 13165.25 580.63 56964.68 88888.00 2009-12-28 14:13:00.495 362 13165.12 580.87 56965.29 88888.00 2009-12-28 14:13:01.495 362 13164.99 580.75 56965.29 88888.00 2009-12-28 14:13:02.495 362 13164.73 581.00 56965.41 88888.00 2009-12-28 14:13:03.495 362 13164.99 581.12 56964.80 88888.00 2009-12-28 14:13:04.495 362 13165.51 580.87 56965.17 88888.00 2009-12-28 14:13:05.495 362 13165.38 580.63 56964.68 88888.00 2009-12-28 14:13:06.495 362 13165.25 581.25 56965.66 88888.00 2009-12-28 14:13:07.495 362 13164.86 581.00 56966.02 88888.00 2009-12-28 14:13:08.495 362 13165.51 580.26 56965.54 88888.00 2009-12-28 14:13:09.495 362 13165.25 581.00 56964.43 88888.00 2009-12-28 14:13:10.495 362 13164.86 581.00 56965.29 88888.00 2009-12-28 14:13:11.495 362 13165.25 580.87 56965.05 88888.00 2009-12-28 14:13:12.495 362 13165.90 580.50 56964.80 88888.00 2009-12-28 14:13:13.495 362 13164.99 580.87 56964.92 88888.00 2009-12-28 14:13:14.495 362 13165.51 580.87 56965.78 88888.00 2009-12-28 14:13:15.495 362 13164.99 579.88 56964.92 88888.00 2009-12-28 14:13:16.495 362 13165.64 581.12 56964.55 88888.00 2009-12-28 14:13:17.495 362 13165.38 581.12 56965.66 88888.00 2009-12-28 14:13:18.495 362 13165.77 580.50 56965.05 88888.00 2009-12-28 14:13:19.495 362 13165.64 580.63 56964.80 88888.00 2009-12-28 14:13:20.495 362 13165.77 580.75 56964.92 88888.00 2009-12-28 14:13:21.495 362 13165.38 580.13 56964.68 88888.00 2009-12-28 14:13:22.495 362 13165.77 580.87 56964.92 88888.00 2009-12-28 14:13:23.495 362 13165.12 580.50 56965.05 88888.00 2009-12-28 14:13:24.495 362 13164.99 580.26 56965.05 88888.00 2009-12-28 14:13:25.495 362 13165.25 580.75 56965.54 88888.00 2009-12-28 14:13:26.495 362 13165.38 580.75 56964.92 88888.00 2009-12-28 14:13:27.495 362 13166.55 581.12 56965.54 88888.00 2009-12-28 14:13:28.495 362 13165.90 580.63 56965.05 88888.00 2009-12-28 14:13:29.495 362 13165.38 580.63 56965.29 88888.00 2009-12-28 14:13:30.495 362 13165.38 580.63 56965.78 88888.00 2009-12-28 14:13:31.495 362 13165.64 580.50 56964.92 88888.00 2009-12-28 14:13:32.495 362 13165.64 580.01 56965.54 88888.00 2009-12-28 14:13:33.495 362 13165.25 580.50 56965.05 88888.00 2009-12-28 14:13:34.495 362 13165.25 580.87 56964.92 88888.00 2009-12-28 14:13:35.495 362 13164.99 580.75 56965.66 88888.00 2009-12-28 14:13:36.495 362 13165.64 580.87 56965.17 88888.00 2009-12-28 14:13:37.495 362 13165.38 580.87 56965.54 88888.00 2009-12-28 14:13:38.495 362 13165.90 581.12 56965.29 88888.00 2009-12-28 14:13:39.495 362 13165.51 580.13 56965.17 88888.00 2009-12-28 14:13:40.495 362 13165.64 580.75 56964.80 88888.00 2009-12-28 14:13:41.495 362 13164.60 580.87 56964.92 88888.00 2009-12-28 14:13:42.495 362 13165.77 580.50 56964.80 88888.00 2009-12-28 14:13:43.495 362 13165.77 580.50 56965.17 88888.00 2009-12-28 14:13:44.495 362 13165.64 580.75 56965.05 88888.00 2009-12-28 14:13:45.495 362 13165.51 580.87 56965.29 88888.00 2009-12-28 14:13:46.495 362 13164.99 580.87 56965.54 88888.00 2009-12-28 14:13:47.495 362 13165.64 580.26 56965.17 88888.00 2009-12-28 14:13:48.495 362 13165.25 580.75 56964.55 88888.00 2009-12-28 14:13:49.495 362 13164.73 580.38 56964.55 88888.00 2009-12-28 14:13:50.495 362 13165.77 580.75 56965.29 88888.00 2009-12-28 14:13:51.495 362 13165.12 580.50 56964.92 88888.00 2009-12-28 14:13:52.495 362 13165.51 581.62 56965.41 88888.00 2009-12-28 14:13:53.495 362 13165.64 581.25 56964.55 88888.00 2009-12-28 14:13:54.495 362 13165.38 580.38 56964.80 88888.00 2009-12-28 14:13:55.495 362 13165.12 580.75 56965.54 88888.00 2009-12-28 14:13:56.495 362 13165.38 580.50 56965.41 88888.00 2009-12-28 14:13:57.495 362 13165.12 580.87 56965.78 88888.00 2009-12-28 14:13:58.495 362 13166.42 580.87 56965.17 88888.00 2009-12-28 14:13:59.495 362 13165.77 580.87 56965.54 88888.00 2009-12-28 14:14:00.495 362 13165.90 581.00 56965.78 88888.00 2009-12-28 14:14:01.495 362 13165.90 580.63 56965.29 88888.00 2009-12-28 14:14:02.495 362 13165.64 580.26 56965.66 88888.00 2009-12-28 14:14:03.495 362 13164.99 580.75 56965.54 88888.00 2009-12-28 14:14:04.495 362 13165.38 580.63 56965.29 88888.00 2009-12-28 14:14:05.495 362 13164.99 580.63 56965.78 88888.00 2009-12-28 14:14:06.495 362 13164.86 580.63 56964.92 88888.00 2009-12-28 14:14:07.495 362 13164.99 580.75 56965.66 88888.00 2009-12-28 14:14:08.495 362 13165.77 580.50 56964.92 88888.00 2009-12-28 14:14:09.495 362 13165.12 581.25 56965.41 88888.00 2009-12-28 14:14:10.495 362 13165.51 580.38 56964.92 88888.00 2009-12-28 14:14:11.495 362 13164.99 581.25 56965.17 88888.00 2009-12-28 14:14:12.495 362 13165.90 581.00 56965.29 88888.00 2009-12-28 14:14:13.495 362 13165.51 581.00 56965.29 88888.00 2009-12-28 14:14:14.495 362 13166.29 580.26 56964.31 88888.00 2009-12-28 14:14:15.495 362 13166.03 580.38 56964.92 88888.00 2009-12-28 14:14:16.495 362 13166.42 581.12 56965.29 88888.00 2009-12-28 14:14:17.495 362 13165.64 581.00 56965.17 88888.00 2009-12-28 14:14:18.495 362 13165.51 581.37 56965.17 88888.00 2009-12-28 14:14:19.495 362 13165.64 581.12 56965.17 88888.00 2009-12-28 14:14:20.495 362 13165.90 580.13 56965.78 88888.00 2009-12-28 14:14:21.495 362 13165.64 580.13 56965.17 88888.00 2009-12-28 14:14:22.495 362 13165.51 581.12 56965.17 88888.00 2009-12-28 14:14:23.495 362 13165.51 580.50 56965.41 88888.00 2009-12-28 14:14:24.495 362 13165.51 581.00 56965.54 88888.00 2009-12-28 14:14:25.495 362 13165.77 580.26 56965.90 88888.00 2009-12-28 14:14:26.495 362 13165.77 579.51 56965.54 88888.00 2009-12-28 14:14:27.495 362 13165.90 580.63 56965.78 88888.00 2009-12-28 14:14:28.495 362 13165.51 580.75 56965.17 88888.00 2009-12-28 14:14:29.495 362 13165.64 581.12 56965.17 88888.00 2009-12-28 14:14:30.495 362 13165.51 580.50 56965.66 88888.00 2009-12-28 14:14:31.495 362 13166.03 580.26 56965.90 88888.00 2009-12-28 14:14:32.495 362 13165.64 580.26 56965.54 88888.00 2009-12-28 14:14:33.495 362 13165.51 580.75 56965.90 88888.00 2009-12-28 14:14:34.495 362 13165.77 581.37 56965.41 88888.00 2009-12-28 14:14:35.495 362 13165.90 581.49 56966.14 88888.00 2009-12-28 14:14:36.495 362 13166.03 580.26 56965.66 88888.00 2009-12-28 14:14:37.495 362 13166.42 580.75 56966.14 88888.00 2009-12-28 14:14:38.495 362 13166.16 580.50 56965.29 88888.00 2009-12-28 14:14:39.495 362 13166.03 581.12 56965.54 88888.00 2009-12-28 14:14:40.495 362 13165.51 581.00 56966.02 88888.00 2009-12-28 14:14:41.495 362 13165.90 581.00 56964.80 88888.00 2009-12-28 14:14:42.495 362 13165.38 581.25 56965.29 88888.00 2009-12-28 14:14:43.495 362 13165.38 580.26 56965.66 88888.00 2009-12-28 14:14:44.495 362 13166.03 580.75 56965.54 88888.00 2009-12-28 14:14:45.495 362 13164.99 580.87 56965.17 88888.00 2009-12-28 14:14:46.495 362 13166.03 580.87 56964.55 88888.00 2009-12-28 14:14:47.495 362 13165.77 580.75 56964.92 88888.00 2009-12-28 14:14:48.495 362 13166.03 580.75 56964.92 88888.00 2009-12-28 14:14:49.495 362 13165.90 580.87 56965.17 88888.00 2009-12-28 14:14:50.495 362 13166.03 581.25 56965.29 88888.00 2009-12-28 14:14:51.495 362 13166.03 580.75 56964.92 88888.00 2009-12-28 14:14:52.495 362 13165.90 580.63 56965.17 88888.00 2009-12-28 14:14:53.495 362 13165.51 580.87 56965.54 88888.00 2009-12-28 14:14:54.495 362 13166.29 580.75 56965.29 88888.00 2009-12-28 14:14:55.495 362 13166.16 580.26 56965.17 88888.00 2009-12-28 14:14:56.495 362 13166.29 580.63 56965.41 88888.00 2009-12-28 14:14:57.495 362 13165.51 581.00 56965.17 88888.00 2009-12-28 14:14:58.495 362 13165.90 580.75 56965.29 88888.00 2009-12-28 14:14:59.495 362 13165.51 580.63 56965.05 88888.00 2009-12-28 14:15:00.495 362 13166.16 580.38 56965.17 88888.00 2009-12-28 14:15:01.495 362 13166.03 580.50 56965.29 88888.00 2009-12-28 14:15:02.495 362 13165.25 580.63 56965.78 88888.00 2009-12-28 14:15:03.495 362 13165.51 580.50 56964.80 88888.00 2009-12-28 14:15:04.495 362 13166.29 580.63 56965.41 88888.00 2009-12-28 14:15:05.495 362 13166.16 580.26 56965.41 88888.00 2009-12-28 14:15:06.495 362 13165.77 580.63 56965.78 88888.00 2009-12-28 14:15:07.495 362 13165.64 580.75 56965.41 88888.00 2009-12-28 14:15:08.495 362 13165.90 580.63 56966.02 88888.00 2009-12-28 14:15:09.495 362 13165.90 580.50 56965.17 88888.00 2009-12-28 14:15:10.495 362 13164.60 580.87 56965.17 88888.00 2009-12-28 14:15:11.495 362 13165.25 580.75 56965.41 88888.00 2009-12-28 14:15:12.495 362 13166.16 580.75 56965.17 88888.00 2009-12-28 14:15:13.495 362 13166.16 580.75 56965.66 88888.00 2009-12-28 14:15:14.495 362 13165.25 580.75 56965.29 88888.00 2009-12-28 14:15:15.495 362 13166.42 580.63 56965.66 88888.00 2009-12-28 14:15:16.495 362 13165.12 580.87 56964.92 88888.00 2009-12-28 14:15:17.495 362 13165.51 580.87 56965.54 88888.00 2009-12-28 14:15:18.495 362 13165.90 580.50 56965.66 88888.00 2009-12-28 14:15:19.495 362 13165.64 580.87 56965.05 88888.00 2009-12-28 14:15:20.495 362 13165.12 580.13 56965.29 88888.00 2009-12-28 14:15:21.495 362 13166.16 580.26 56965.54 88888.00 2009-12-28 14:15:22.495 362 13165.12 579.88 56965.90 88888.00 2009-12-28 14:15:23.495 362 13165.64 580.26 56964.80 88888.00 2009-12-28 14:15:24.495 362 13166.16 580.87 56966.02 88888.00 2009-12-28 14:15:25.495 362 13165.64 580.26 56964.92 88888.00 2009-12-28 14:15:26.495 362 13165.90 580.13 56965.05 88888.00 2009-12-28 14:15:27.495 362 13166.55 580.26 56965.29 88888.00 2009-12-28 14:15:28.495 362 13165.25 580.75 56965.54 88888.00 2009-12-28 14:15:29.495 362 13165.90 580.75 56965.78 88888.00 2009-12-28 14:15:30.495 362 13165.51 580.75 56965.54 88888.00 2009-12-28 14:15:31.495 362 13166.29 580.13 56965.54 88888.00 2009-12-28 14:15:32.495 362 13165.90 580.50 56966.14 88888.00 2009-12-28 14:15:33.495 362 13165.77 580.26 56965.41 88888.00 2009-12-28 14:15:34.495 362 13166.03 580.38 56965.17 88888.00 2009-12-28 14:15:35.495 362 13165.38 580.75 56965.29 88888.00 2009-12-28 14:15:36.495 362 13166.03 580.38 56965.66 88888.00 2009-12-28 14:15:37.495 362 13165.51 580.26 56965.78 88888.00 2009-12-28 14:15:38.495 362 13165.38 580.38 56964.80 88888.00 2009-12-28 14:15:39.495 362 13166.03 580.63 56965.41 88888.00 2009-12-28 14:15:40.495 362 13165.64 580.75 56965.29 88888.00 2009-12-28 14:15:41.495 362 13165.77 580.38 56965.78 88888.00 2009-12-28 14:15:42.495 362 13165.51 580.13 56965.17 88888.00 2009-12-28 14:15:43.495 362 13165.77 580.26 56965.29 88888.00 2009-12-28 14:15:44.495 362 13166.29 580.75 56965.05 88888.00 2009-12-28 14:15:45.495 362 13166.03 581.25 56965.66 88888.00 2009-12-28 14:15:46.495 362 13165.51 579.76 56965.17 88888.00 2009-12-28 14:15:47.495 362 13165.51 580.50 56964.92 88888.00 2009-12-28 14:15:48.495 362 13165.38 580.13 56965.29 88888.00 2009-12-28 14:15:49.495 362 13166.55 580.26 56965.29 88888.00 2009-12-28 14:15:50.495 362 13166.29 581.37 56966.27 88888.00 2009-12-28 14:15:51.495 362 13165.64 580.38 56965.41 88888.00 2009-12-28 14:15:52.495 362 13165.51 580.63 56965.29 88888.00 2009-12-28 14:15:53.495 362 13166.29 580.26 56965.90 88888.00 2009-12-28 14:15:54.495 362 13166.03 580.26 56965.29 88888.00 2009-12-28 14:15:55.495 362 13166.81 580.75 56965.90 88888.00 2009-12-28 14:15:56.495 362 13166.16 580.38 56965.78 88888.00 2009-12-28 14:15:57.495 362 13165.77 580.75 56965.90 88888.00 2009-12-28 14:15:58.495 362 13165.64 580.38 56965.54 88888.00 2009-12-28 14:15:59.495 362 13166.03 580.01 56965.41 88888.00 2009-12-28 14:16:00.495 362 13165.90 580.38 56965.17 88888.00 2009-12-28 14:16:01.495 362 13165.90 580.13 56966.02 88888.00 2009-12-28 14:16:02.495 362 13165.25 580.26 56965.54 88888.00 2009-12-28 14:16:03.495 362 13166.16 581.00 56965.41 88888.00 2009-12-28 14:16:04.495 362 13165.51 580.38 56965.66 88888.00 2009-12-28 14:16:05.495 362 13165.90 581.00 56965.54 88888.00 2009-12-28 14:16:06.495 362 13166.68 580.50 56965.41 88888.00 2009-12-28 14:16:07.495 362 13166.03 580.13 56965.41 88888.00 2009-12-28 14:16:08.495 362 13165.90 580.50 56965.17 88888.00 2009-12-28 14:16:09.495 362 13166.29 580.38 56965.66 88888.00 2009-12-28 14:16:10.495 362 13165.64 580.75 56965.78 88888.00 2009-12-28 14:16:11.495 362 13165.90 580.13 56965.54 88888.00 2009-12-28 14:16:12.495 362 13166.16 580.75 56965.90 88888.00 2009-12-28 14:16:13.495 362 13165.77 581.12 56966.02 88888.00 2009-12-28 14:16:14.495 362 13166.16 580.50 56965.29 88888.00 2009-12-28 14:16:15.495 362 13166.03 580.63 56965.78 88888.00 2009-12-28 14:16:16.495 362 13166.55 580.75 56965.66 88888.00 2009-12-28 14:16:17.495 362 13165.64 580.38 56965.54 88888.00 2009-12-28 14:16:18.495 362 13166.42 580.38 56965.41 88888.00 2009-12-28 14:16:19.495 362 13166.03 580.38 56965.41 88888.00 2009-12-28 14:16:20.495 362 13165.90 580.63 56965.17 88888.00 2009-12-28 14:16:21.495 362 13165.64 580.75 56965.17 88888.00 2009-12-28 14:16:22.495 362 13166.29 580.75 56965.29 88888.00 2009-12-28 14:16:23.495 362 13165.77 581.00 56964.80 88888.00 2009-12-28 14:16:24.495 362 13165.51 581.37 56965.54 88888.00 2009-12-28 14:16:25.495 362 13165.90 580.26 56965.17 88888.00 2009-12-28 14:16:26.495 362 13166.03 580.63 56966.02 88888.00 2009-12-28 14:16:27.495 362 13165.77 580.75 56965.78 88888.00 2009-12-28 14:16:28.495 362 13164.86 580.63 56965.17 88888.00 2009-12-28 14:16:29.495 362 13166.16 580.75 56965.54 88888.00 2009-12-28 14:16:30.495 362 13165.90 580.38 56965.90 88888.00 2009-12-28 14:16:31.495 362 13166.68 580.50 56966.14 88888.00 2009-12-28 14:16:32.495 362 13165.51 580.87 56965.41 88888.00 2009-12-28 14:16:33.495 362 13165.90 581.00 56965.29 88888.00 2009-12-28 14:16:34.495 362 13166.16 580.63 56965.17 88888.00 2009-12-28 14:16:35.495 362 13166.16 580.87 56965.41 88888.00 2009-12-28 14:16:36.495 362 13166.29 580.13 56965.66 88888.00 2009-12-28 14:16:37.495 362 13166.81 579.88 56965.78 88888.00 2009-12-28 14:16:38.495 362 13166.16 581.00 56965.78 88888.00 2009-12-28 14:16:39.495 362 13166.16 580.63 56965.66 88888.00 2009-12-28 14:16:40.495 362 13165.90 581.25 56965.17 88888.00 2009-12-28 14:16:41.495 362 13166.16 580.75 56965.90 88888.00 2009-12-28 14:16:42.495 362 13166.16 580.13 56965.54 88888.00 2009-12-28 14:16:43.495 362 13165.90 580.26 56965.17 88888.00 2009-12-28 14:16:44.495 362 13165.90 580.87 56965.90 88888.00 2009-12-28 14:16:45.495 362 13165.77 580.87 56965.90 88888.00 2009-12-28 14:16:46.495 362 13165.12 580.87 56965.90 88888.00 2009-12-28 14:16:47.495 362 13165.64 580.63 56965.54 88888.00 2009-12-28 14:16:48.495 362 13166.03 581.00 56965.41 88888.00 2009-12-28 14:16:49.495 362 13166.03 580.87 56965.29 88888.00 2009-12-28 14:16:50.495 362 13166.16 580.50 56965.05 88888.00 2009-12-28 14:16:51.495 362 13165.90 580.75 56964.68 88888.00 2009-12-28 14:16:52.495 362 13165.90 580.63 56964.92 88888.00 2009-12-28 14:16:53.495 362 13165.77 580.50 56965.90 88888.00 2009-12-28 14:16:54.495 362 13165.77 580.75 56966.02 88888.00 2009-12-28 14:16:55.495 362 13165.38 580.87 56965.78 88888.00 2009-12-28 14:16:56.495 362 13166.55 580.50 56965.29 88888.00 2009-12-28 14:16:57.495 362 13165.90 580.38 56964.92 88888.00 2009-12-28 14:16:58.495 362 13165.77 580.38 56964.92 88888.00 2009-12-28 14:16:59.495 362 13165.77 580.38 56965.05 88888.00 2009-12-28 14:17:00.495 362 13165.64 579.88 56964.92 88888.00 2009-12-28 14:17:01.495 362 13166.03 580.01 56965.78 88888.00 2009-12-28 14:17:02.495 362 13165.64 580.26 56965.66 88888.00 2009-12-28 14:17:03.495 362 13165.25 580.50 56965.05 88888.00 2009-12-28 14:17:04.495 362 13165.51 580.13 56965.17 88888.00 2009-12-28 14:17:05.495 362 13165.25 580.38 56965.17 88888.00 2009-12-28 14:17:06.495 362 13165.64 580.38 56965.05 88888.00 2009-12-28 14:17:07.495 362 13164.99 581.12 56966.02 88888.00 2009-12-28 14:17:08.495 362 13165.90 580.50 56965.54 88888.00 2009-12-28 14:17:09.495 362 13164.86 581.12 56965.41 88888.00 2009-12-28 14:17:10.495 362 13165.12 580.13 56965.41 88888.00 2009-12-28 14:17:11.495 362 13165.51 580.13 56964.80 88888.00 2009-12-28 14:17:12.495 362 13165.25 580.75 56965.41 88888.00 2009-12-28 14:17:13.495 362 13166.29 580.50 56965.66 88888.00 2009-12-28 14:17:14.495 362 13165.77 580.13 56965.17 88888.00 2009-12-28 14:17:15.495 362 13165.64 580.01 56965.41 88888.00 2009-12-28 14:17:16.495 362 13165.90 580.38 56965.29 88888.00 2009-12-28 14:17:17.495 362 13165.38 580.75 56965.41 88888.00 2009-12-28 14:17:18.495 362 13165.51 580.50 56965.54 88888.00 2009-12-28 14:17:19.495 362 13165.77 579.88 56965.17 88888.00 2009-12-28 14:17:20.495 362 13165.12 580.63 56965.54 88888.00 2009-12-28 14:17:21.495 362 13165.77 580.75 56965.17 88888.00 2009-12-28 14:17:22.495 362 13165.12 579.88 56965.90 88888.00 2009-12-28 14:17:23.495 362 13165.90 580.26 56966.02 88888.00 2009-12-28 14:17:24.495 362 13166.03 580.63 56965.41 88888.00 2009-12-28 14:17:25.495 362 13166.16 581.00 56966.02 88888.00 2009-12-28 14:17:26.495 362 13165.38 580.50 56965.17 88888.00 2009-12-28 14:17:27.495 362 13165.38 580.75 56965.54 88888.00 2009-12-28 14:17:28.495 362 13165.77 580.63 56965.66 88888.00 2009-12-28 14:17:29.495 362 13165.64 580.38 56965.66 88888.00 2009-12-28 14:17:30.495 362 13165.51 580.01 56965.54 88888.00 2009-12-28 14:17:31.495 362 13165.90 581.12 56965.66 88888.00 2009-12-28 14:17:32.495 362 13165.77 580.63 56965.29 88888.00 2009-12-28 14:17:33.495 362 13166.03 580.38 56965.90 88888.00 2009-12-28 14:17:34.495 362 13165.64 580.50 56966.02 88888.00 2009-12-28 14:17:35.495 362 13166.03 580.38 56965.05 88888.00 2009-12-28 14:17:36.495 362 13165.12 580.50 56965.17 88888.00 2009-12-28 14:17:37.495 362 13165.38 580.26 56966.14 88888.00 2009-12-28 14:17:38.495 362 13165.38 580.63 56965.90 88888.00 2009-12-28 14:17:39.495 362 13165.64 580.75 56965.66 88888.00 2009-12-28 14:17:40.495 362 13166.29 580.75 56965.41 88888.00 2009-12-28 14:17:41.495 362 13166.16 579.64 56966.27 88888.00 2009-12-28 14:17:42.495 362 13165.25 580.50 56965.41 88888.00 2009-12-28 14:17:43.495 362 13165.38 581.00 56965.17 88888.00 2009-12-28 14:17:44.495 362 13165.90 580.75 56965.29 88888.00 2009-12-28 14:17:45.495 362 13164.86 580.63 56965.54 88888.00 2009-12-28 14:17:46.495 362 13165.77 580.87 56964.92 88888.00 2009-12-28 14:17:47.495 362 13164.99 580.13 56965.29 88888.00 2009-12-28 14:17:48.495 362 13165.77 581.12 56965.41 88888.00 2009-12-28 14:17:49.495 362 13165.12 580.38 56965.54 88888.00 2009-12-28 14:17:50.495 362 13164.99 581.00 56964.80 88888.00 2009-12-28 14:17:51.495 362 13165.25 581.25 56965.17 88888.00 2009-12-28 14:17:52.495 362 13165.64 581.37 56965.17 88888.00 2009-12-28 14:17:53.495 362 13166.03 580.38 56965.66 88888.00 2009-12-28 14:17:54.495 362 13165.64 581.00 56965.17 88888.00 2009-12-28 14:17:55.495 362 13165.77 580.26 56965.29 88888.00 2009-12-28 14:17:56.495 362 13165.25 581.00 56965.41 88888.00 2009-12-28 14:17:57.495 362 13165.64 580.87 56964.55 88888.00 2009-12-28 14:17:58.495 362 13166.03 580.26 56965.05 88888.00 2009-12-28 14:17:59.495 362 13165.38 580.50 56964.92 88888.00 2009-12-28 14:18:00.495 362 13165.51 580.13 56964.55 88888.00 2009-12-28 14:18:01.495 362 13165.38 581.00 56964.80 88888.00 2009-12-28 14:18:02.495 362 13164.99 580.87 56965.66 88888.00 2009-12-28 14:18:03.495 362 13165.38 580.87 56965.29 88888.00 2009-12-28 14:18:04.495 362 13165.25 580.13 56965.66 88888.00 2009-12-28 14:18:05.495 362 13166.42 580.13 56965.66 88888.00 2009-12-28 14:18:06.495 362 13165.90 580.26 56964.80 88888.00 2009-12-28 14:18:07.495 362 13165.12 580.26 56965.29 88888.00 2009-12-28 14:18:08.495 362 13164.99 580.38 56964.92 88888.00 2009-12-28 14:18:09.495 362 13164.99 580.50 56964.92 88888.00 2009-12-28 14:18:10.495 362 13165.64 580.38 56965.05 88888.00 2009-12-28 14:18:11.495 362 13166.29 580.26 56965.78 88888.00 2009-12-28 14:18:12.495 362 13165.38 581.00 56964.92 88888.00 2009-12-28 14:18:13.495 362 13165.51 580.13 56964.31 88888.00 2009-12-28 14:18:14.495 362 13165.38 579.76 56965.17 88888.00 2009-12-28 14:18:15.495 362 13165.51 580.13 56965.17 88888.00 2009-12-28 14:18:16.495 362 13165.38 581.00 56965.17 88888.00 2009-12-28 14:18:17.495 362 13165.51 580.26 56964.80 88888.00 2009-12-28 14:18:18.495 362 13165.51 579.76 56964.55 88888.00 2009-12-28 14:18:19.495 362 13165.38 580.50 56964.80 88888.00 2009-12-28 14:18:20.495 362 13165.25 580.38 56965.17 88888.00 2009-12-28 14:18:21.495 362 13165.64 580.75 56964.80 88888.00 2009-12-28 14:18:22.495 362 13165.12 580.63 56965.05 88888.00 2009-12-28 14:18:23.495 362 13166.03 580.87 56964.43 88888.00 2009-12-28 14:18:24.495 362 13164.73 580.50 56965.41 88888.00 2009-12-28 14:18:25.495 362 13165.38 580.38 56965.05 88888.00 2009-12-28 14:18:26.495 362 13165.51 580.63 56965.54 88888.00 2009-12-28 14:18:27.495 362 13165.12 580.75 56965.66 88888.00 2009-12-28 14:18:28.495 362 13165.90 580.63 56964.68 88888.00 2009-12-28 14:18:29.495 362 13164.99 579.76 56965.17 88888.00 2009-12-28 14:18:30.495 362 13166.29 580.38 56964.80 88888.00 2009-12-28 14:18:31.495 362 13166.03 580.63 56964.92 88888.00 2009-12-28 14:18:32.495 362 13165.12 580.63 56964.68 88888.00 2009-12-28 14:18:33.495 362 13165.90 580.50 56965.17 88888.00 2009-12-28 14:18:34.495 362 13164.47 580.63 56964.68 88888.00 2009-12-28 14:18:35.495 362 13165.64 580.26 56965.41 88888.00 2009-12-28 14:18:36.495 362 13165.25 580.75 56965.29 88888.00 2009-12-28 14:18:37.495 362 13166.16 580.63 56964.92 88888.00 2009-12-28 14:18:38.495 362 13165.90 580.38 56965.66 88888.00 2009-12-28 14:18:39.495 362 13165.51 580.01 56965.29 88888.00 2009-12-28 14:18:40.495 362 13164.86 580.26 56964.68 88888.00 2009-12-28 14:18:41.495 362 13165.25 580.50 56965.05 88888.00 2009-12-28 14:18:42.495 362 13165.12 580.26 56964.80 88888.00 2009-12-28 14:18:43.495 362 13165.25 580.63 56965.17 88888.00 2009-12-28 14:18:44.495 362 13165.51 580.63 56964.68 88888.00 2009-12-28 14:18:45.495 362 13165.25 580.87 56964.92 88888.00 2009-12-28 14:18:46.495 362 13164.99 580.87 56964.43 88888.00 2009-12-28 14:18:47.495 362 13165.77 580.50 56965.05 88888.00 2009-12-28 14:18:48.495 362 13165.51 580.63 56965.17 88888.00 2009-12-28 14:18:49.495 362 13164.99 580.38 56965.29 88888.00 2009-12-28 14:18:50.495 362 13164.99 581.25 56965.29 88888.00 2009-12-28 14:18:51.495 362 13166.16 580.26 56964.19 88888.00 2009-12-28 14:18:52.495 362 13164.99 581.37 56964.55 88888.00 2009-12-28 14:18:53.495 362 13165.38 580.87 56965.05 88888.00 2009-12-28 14:18:54.495 362 13164.73 581.00 56965.29 88888.00 2009-12-28 14:18:55.495 362 13165.38 581.12 56965.29 88888.00 2009-12-28 14:18:56.495 362 13165.25 580.26 56965.17 88888.00 2009-12-28 14:18:57.495 362 13165.64 580.26 56965.54 88888.00 2009-12-28 14:18:58.495 362 13165.90 580.50 56965.66 88888.00 2009-12-28 14:18:59.495 362 13165.25 580.63 56964.68 88888.00 2009-12-28 14:19:00.495 362 13165.51 581.00 56964.68 88888.00 2009-12-28 14:19:01.495 362 13165.38 580.50 56965.66 88888.00 2009-12-28 14:19:02.495 362 13165.25 580.38 56965.41 88888.00 2009-12-28 14:19:03.495 362 13165.12 580.63 56965.17 88888.00 2009-12-28 14:19:04.495 362 13165.51 579.88 56964.43 88888.00 2009-12-28 14:19:05.495 362 13165.38 580.26 56965.29 88888.00 2009-12-28 14:19:06.495 362 13165.77 580.87 56965.05 88888.00 2009-12-28 14:19:07.495 362 13165.51 581.74 56964.80 88888.00 2009-12-28 14:19:08.495 362 13165.64 580.50 56965.29 88888.00 2009-12-28 14:19:09.495 362 13165.51 580.75 56964.43 88888.00 2009-12-28 14:19:10.495 362 13165.77 581.00 56964.80 88888.00 2009-12-28 14:19:11.495 362 13165.12 580.63 56965.17 88888.00 2009-12-28 14:19:12.495 362 13164.99 580.38 56966.02 88888.00 2009-12-28 14:19:13.495 362 13165.51 580.87 56965.54 88888.00 2009-12-28 14:19:14.495 362 13165.25 580.63 56964.92 88888.00 2009-12-28 14:19:15.495 362 13165.64 580.75 56964.80 88888.00 2009-12-28 14:19:16.495 362 13165.64 580.26 56965.54 88888.00 2009-12-28 14:19:17.495 362 13165.64 581.12 56965.29 88888.00 2009-12-28 14:19:18.495 362 13165.25 580.13 56964.68 88888.00 2009-12-28 14:19:19.495 362 13164.99 580.38 56964.92 88888.00 2009-12-28 14:19:20.495 362 13165.12 580.87 56965.41 88888.00 2009-12-28 14:19:21.495 362 13164.47 580.63 56964.80 88888.00 2009-12-28 14:19:22.495 362 13165.38 581.12 56965.29 88888.00 2009-12-28 14:19:23.495 362 13165.90 580.13 56964.55 88888.00 2009-12-28 14:19:24.495 362 13164.86 580.63 56965.66 88888.00 2009-12-28 14:19:25.495 362 13164.73 580.75 56964.92 88888.00 2009-12-28 14:19:26.495 362 13165.38 581.00 56965.66 88888.00 2009-12-28 14:19:27.495 362 13164.99 580.75 56964.68 88888.00 2009-12-28 14:19:28.495 362 13165.12 580.87 56965.29 88888.00 2009-12-28 14:19:29.495 362 13165.64 580.50 56965.54 88888.00 2009-12-28 14:19:30.495 362 13165.51 580.38 56964.92 88888.00 2009-12-28 14:19:31.495 362 13164.99 581.25 56963.95 88888.00 2009-12-28 14:19:32.495 362 13164.99 580.50 56965.05 88888.00 2009-12-28 14:19:33.495 362 13165.77 580.63 56964.92 88888.00 2009-12-28 14:19:34.495 362 13165.25 580.63 56965.17 88888.00 2009-12-28 14:19:35.495 362 13165.90 580.63 56965.17 88888.00 2009-12-28 14:19:36.495 362 13164.86 580.50 56965.66 88888.00 2009-12-28 14:19:37.495 362 13165.38 580.38 56964.55 88888.00 2009-12-28 14:19:38.495 362 13165.38 580.01 56965.41 88888.00 2009-12-28 14:19:39.495 362 13164.47 580.26 56965.17 88888.00 2009-12-28 14:19:40.495 362 13165.64 580.87 56966.02 88888.00 2009-12-28 14:19:41.495 362 13164.73 580.50 56965.54 88888.00 2009-12-28 14:19:42.495 362 13166.03 580.87 56965.17 88888.00 2009-12-28 14:19:43.495 362 13165.77 580.75 56964.92 88888.00 2009-12-28 14:19:44.495 362 13164.86 580.26 56964.80 88888.00 2009-12-28 14:19:45.495 362 13165.64 580.50 56965.54 88888.00 2009-12-28 14:19:46.495 362 13165.38 580.75 56965.29 88888.00 2009-12-28 14:19:47.495 362 13165.51 580.01 56965.29 88888.00 2009-12-28 14:19:48.495 362 13164.60 581.00 56965.41 88888.00 2009-12-28 14:19:49.495 362 13164.99 581.12 56965.17 88888.00 2009-12-28 14:19:50.495 362 13165.64 580.38 56965.29 88888.00 2009-12-28 14:19:51.495 362 13165.25 581.00 56965.05 88888.00 2009-12-28 14:19:52.495 362 13165.25 579.88 56965.17 88888.00 2009-12-28 14:19:53.495 362 13164.73 580.13 56965.17 88888.00 2009-12-28 14:19:54.495 362 13165.77 580.50 56964.92 88888.00 2009-12-28 14:19:55.495 362 13164.86 580.38 56965.41 88888.00 2009-12-28 14:19:56.495 362 13164.99 580.01 56965.78 88888.00 2009-12-28 14:19:57.495 362 13165.25 580.38 56965.54 88888.00 2009-12-28 14:19:58.495 362 13166.03 580.13 56965.17 88888.00 2009-12-28 14:19:59.495 362 13164.99 580.63 56964.80 88888.00 2009-12-28 14:20:00.495 362 13165.12 580.75 56965.41 88888.00 2009-12-28 14:20:01.495 362 13165.38 580.38 56965.29 88888.00 2009-12-28 14:20:02.495 362 13164.99 580.75 56965.29 88888.00 2009-12-28 14:20:03.495 362 13165.12 580.13 56965.41 88888.00 2009-12-28 14:20:04.495 362 13165.51 580.26 56965.90 88888.00 2009-12-28 14:20:05.495 362 13164.86 580.38 56965.78 88888.00 2009-12-28 14:20:06.495 362 13165.64 580.50 56965.29 88888.00 2009-12-28 14:20:07.495 362 13165.64 580.50 56965.17 88888.00 2009-12-28 14:20:08.495 362 13165.38 580.26 56965.54 88888.00 2009-12-28 14:20:09.495 362 13165.12 580.38 56965.41 88888.00 2009-12-28 14:20:10.495 362 13164.99 580.75 56964.92 88888.00 2009-12-28 14:20:11.495 362 13165.12 580.38 56964.80 88888.00 2009-12-28 14:20:12.495 362 13166.03 580.50 56965.29 88888.00 2009-12-28 14:20:13.495 362 13166.03 579.51 56964.92 88888.00 2009-12-28 14:20:14.495 362 13164.99 580.38 56965.29 88888.00 2009-12-28 14:20:15.495 362 13165.12 580.26 56965.17 88888.00 2009-12-28 14:20:16.495 362 13164.99 580.50 56965.29 88888.00 2009-12-28 14:20:17.495 362 13165.51 580.13 56964.92 88888.00 2009-12-28 14:20:18.495 362 13164.73 579.76 56965.54 88888.00 2009-12-28 14:20:19.495 362 13165.25 581.25 56965.29 88888.00 2009-12-28 14:20:20.495 362 13165.51 580.75 56965.54 88888.00 2009-12-28 14:20:21.495 362 13165.64 580.63 56965.41 88888.00 2009-12-28 14:20:22.495 362 13165.64 580.38 56965.54 88888.00 2009-12-28 14:20:23.495 362 13166.29 579.76 56965.17 88888.00 2009-12-28 14:20:24.495 362 13164.99 580.01 56965.05 88888.00 2009-12-28 14:20:25.495 362 13165.77 580.50 56964.92 88888.00 2009-12-28 14:20:26.495 362 13165.77 579.76 56965.41 88888.00 2009-12-28 14:20:27.495 362 13165.12 580.13 56965.05 88888.00 2009-12-28 14:20:28.495 362 13166.42 580.13 56965.54 88888.00 2009-12-28 14:20:29.495 362 13165.51 580.13 56965.66 88888.00 2009-12-28 14:20:30.495 362 13165.25 580.50 56964.92 88888.00 2009-12-28 14:20:31.495 362 13165.38 580.13 56965.41 88888.00 2009-12-28 14:20:32.495 362 13164.99 580.87 56965.17 88888.00 2009-12-28 14:20:33.495 362 13165.25 580.01 56965.17 88888.00 2009-12-28 14:20:34.495 362 13165.64 580.50 56964.68 88888.00 2009-12-28 14:20:35.495 362 13165.25 580.50 56964.92 88888.00 2009-12-28 14:20:36.495 362 13165.64 581.25 56965.41 88888.00 2009-12-28 14:20:37.495 362 13164.47 579.76 56965.78 88888.00 2009-12-28 14:20:38.495 362 13165.51 580.75 56965.66 88888.00 2009-12-28 14:20:39.495 362 13165.64 581.49 56965.66 88888.00 2009-12-28 14:20:40.495 362 13165.64 580.26 56965.90 88888.00 2009-12-28 14:20:41.495 362 13165.38 580.75 56965.90 88888.00 2009-12-28 14:20:42.495 362 13165.64 580.50 56964.92 88888.00 2009-12-28 14:20:43.495 362 13165.12 580.50 56964.92 88888.00 2009-12-28 14:20:44.495 362 13164.99 580.50 56965.54 88888.00 2009-12-28 14:20:45.495 362 13165.90 580.38 56965.90 88888.00 2009-12-28 14:20:46.495 362 13165.77 580.63 56965.41 88888.00 2009-12-28 14:20:47.495 362 13165.38 580.38 56965.54 88888.00 2009-12-28 14:20:48.495 362 13165.64 580.01 56965.41 88888.00 2009-12-28 14:20:49.495 362 13165.38 581.12 56965.41 88888.00 2009-12-28 14:20:50.495 362 13165.38 580.63 56964.92 88888.00 2009-12-28 14:20:51.495 362 13165.64 580.63 56966.02 88888.00 2009-12-28 14:20:52.495 362 13165.77 580.26 56965.17 88888.00 2009-12-28 14:20:53.495 362 13165.38 580.13 56965.29 88888.00 2009-12-28 14:20:54.495 362 13165.25 580.38 56965.41 88888.00 2009-12-28 14:20:55.495 362 13165.12 580.26 56965.17 88888.00 2009-12-28 14:20:56.495 362 13165.77 580.13 56965.78 88888.00 2009-12-28 14:20:57.495 362 13165.77 580.63 56965.66 88888.00 2009-12-28 14:20:58.495 362 13165.64 581.00 56965.90 88888.00 2009-12-28 14:20:59.495 362 13165.25 580.26 56965.17 88888.00 2009-12-28 14:21:00.495 362 13165.64 580.26 56965.29 88888.00 2009-12-28 14:21:01.495 362 13165.77 579.88 56964.92 88888.00 2009-12-28 14:21:02.495 362 13165.12 580.38 56965.78 88888.00 2009-12-28 14:21:03.495 362 13165.51 580.50 56965.41 88888.00 2009-12-28 14:21:04.495 362 13165.51 579.88 56964.92 88888.00 2009-12-28 14:21:05.495 362 13164.60 580.50 56965.41 88888.00 2009-12-28 14:21:06.495 362 13165.12 580.26 56966.27 88888.00 2009-12-28 14:21:07.495 362 13164.60 580.13 56965.29 88888.00 2009-12-28 14:21:08.495 362 13165.64 580.01 56965.54 88888.00 2009-12-28 14:21:09.495 362 13165.12 580.01 56965.78 88888.00 2009-12-28 14:21:10.495 362 13164.86 580.01 56965.05 88888.00 2009-12-28 14:21:11.495 362 13164.60 580.38 56965.05 88888.00 2009-12-28 14:21:12.495 362 13165.25 580.13 56965.29 88888.00 2009-12-28 14:21:13.495 362 13165.77 580.13 56965.54 88888.00 2009-12-28 14:21:14.495 362 13164.99 580.13 56965.78 88888.00 2009-12-28 14:21:15.495 362 13164.73 580.38 56965.66 88888.00 2009-12-28 14:21:16.495 362 13165.25 580.63 56966.27 88888.00 2009-12-28 14:21:17.495 362 13164.86 580.26 56965.29 88888.00 2009-12-28 14:21:18.495 362 13165.12 580.38 56965.41 88888.00 2009-12-28 14:21:19.495 362 13165.25 580.75 56965.41 88888.00 2009-12-28 14:21:20.495 362 13165.51 580.75 56964.80 88888.00 2009-12-28 14:21:21.495 362 13164.99 579.39 56965.54 88888.00 2009-12-28 14:21:22.495 362 13164.73 580.75 56965.05 88888.00 2009-12-28 14:21:23.495 362 13165.25 579.88 56965.17 88888.00 2009-12-28 14:21:24.495 362 13164.73 580.38 56964.92 88888.00 2009-12-28 14:21:25.495 362 13164.86 580.13 56965.54 88888.00 2009-12-28 14:21:26.495 362 13165.25 580.50 56965.05 88888.00 2009-12-28 14:21:27.495 362 13165.38 579.88 56965.29 88888.00 2009-12-28 14:21:28.495 362 13164.73 579.64 56965.17 88888.00 2009-12-28 14:21:29.495 362 13164.99 580.38 56965.66 88888.00 2009-12-28 14:21:30.495 362 13164.21 580.26 56964.55 88888.00 2009-12-28 14:21:31.495 362 13164.99 580.13 56964.68 88888.00 2009-12-28 14:21:32.495 362 13164.60 579.64 56965.78 88888.00 2009-12-28 14:21:33.495 362 13165.38 580.38 56965.29 88888.00 2009-12-28 14:21:34.495 362 13164.60 580.26 56965.05 88888.00 2009-12-28 14:21:35.495 362 13165.25 580.13 56965.29 88888.00 2009-12-28 14:21:36.495 362 13164.47 580.13 56965.41 88888.00 2009-12-28 14:21:37.495 362 13165.77 580.87 56965.29 88888.00 2009-12-28 14:21:38.495 362 13165.38 580.38 56964.55 88888.00 2009-12-28 14:21:39.495 362 13165.12 580.87 56965.41 88888.00 2009-12-28 14:21:40.495 362 13164.34 580.01 56965.54 88888.00 2009-12-28 14:21:41.495 362 13165.51 579.88 56965.78 88888.00 2009-12-28 14:21:42.495 362 13164.86 580.26 56965.41 88888.00 2009-12-28 14:21:43.495 362 13164.73 580.13 56965.66 88888.00 2009-12-28 14:21:44.495 362 13165.25 580.26 56964.92 88888.00 2009-12-28 14:21:45.495 362 13164.86 580.87 56964.92 88888.00 2009-12-28 14:21:46.495 362 13165.51 580.75 56964.80 88888.00 2009-12-28 14:21:47.495 362 13165.12 580.13 56964.07 88888.00 2009-12-28 14:21:48.495 362 13165.51 579.76 56965.29 88888.00 2009-12-28 14:21:49.495 362 13165.12 579.39 56964.55 88888.00 2009-12-28 14:21:50.495 362 13165.12 579.76 56964.55 88888.00 2009-12-28 14:21:51.495 362 13165.51 579.88 56965.41 88888.00 2009-12-28 14:21:52.495 362 13165.25 579.39 56964.92 88888.00 2009-12-28 14:21:53.495 362 13164.99 580.50 56964.92 88888.00 2009-12-28 14:21:54.495 362 13164.73 580.26 56965.17 88888.00 2009-12-28 14:21:55.495 362 13166.16 579.64 56965.05 88888.00 2009-12-28 14:21:56.495 362 13164.86 580.38 56965.29 88888.00 2009-12-28 14:21:57.495 362 13165.25 580.26 56963.70 88888.00 2009-12-28 14:21:58.495 362 13164.86 580.26 56964.92 88888.00 2009-12-28 14:21:59.495 362 13165.38 581.12 56965.29 88888.00 2009-12-28 14:22:00.495 362 13164.99 580.63 56965.90 88888.00 2009-12-28 14:22:01.495 362 13165.25 580.13 56964.68 88888.00 2009-12-28 14:22:02.495 362 13165.25 580.50 56964.80 88888.00 2009-12-28 14:22:03.495 362 13164.99 580.50 56964.68 88888.00 2009-12-28 14:22:04.495 362 13164.73 579.76 56964.92 88888.00 2009-12-28 14:22:05.495 362 13165.77 580.26 56965.05 88888.00 2009-12-28 14:22:06.495 362 13164.99 580.63 56964.43 88888.00 2009-12-28 14:22:07.495 362 13164.73 580.87 56965.90 88888.00 2009-12-28 14:22:08.495 362 13164.86 580.13 56964.92 88888.00 2009-12-28 14:22:09.495 362 13165.51 580.75 56965.29 88888.00 2009-12-28 14:22:10.495 362 13165.25 580.50 56965.54 88888.00 2009-12-28 14:22:11.495 362 13165.38 580.13 56964.92 88888.00 2009-12-28 14:22:12.495 362 13165.25 580.38 56965.78 88888.00 2009-12-28 14:22:13.495 362 13164.73 580.26 56965.41 88888.00 2009-12-28 14:22:14.495 362 13165.64 580.13 56965.17 88888.00 2009-12-28 14:22:15.495 362 13165.25 580.50 56964.92 88888.00 2009-12-28 14:22:16.495 362 13164.73 580.01 56966.14 88888.00 2009-12-28 14:22:17.495 362 13165.38 579.76 56965.66 88888.00 2009-12-28 14:22:18.495 362 13164.21 579.88 56966.14 88888.00 2009-12-28 14:22:19.495 362 13164.99 580.13 56965.90 88888.00 2009-12-28 14:22:20.495 362 13164.21 580.38 56965.29 88888.00 2009-12-28 14:22:21.495 362 13164.73 580.50 56965.90 88888.00 2009-12-28 14:22:22.495 362 13165.25 579.76 56965.54 88888.00 2009-12-28 14:22:23.495 362 13165.38 580.13 56965.17 88888.00 2009-12-28 14:22:24.495 362 13164.73 580.13 56965.66 88888.00 2009-12-28 14:22:25.495 362 13165.12 580.01 56965.78 88888.00 2009-12-28 14:22:26.495 362 13164.60 581.00 56965.66 88888.00 2009-12-28 14:22:27.495 362 13165.64 580.87 56965.17 88888.00 2009-12-28 14:22:28.495 362 13164.60 580.87 56964.68 88888.00 2009-12-28 14:22:29.495 362 13165.25 580.26 56965.78 88888.00 2009-12-28 14:22:30.495 362 13164.86 580.01 56964.92 88888.00 2009-12-28 14:22:31.495 362 13165.90 579.88 56965.05 88888.00 2009-12-28 14:22:32.495 362 13164.86 580.63 56965.66 88888.00 2009-12-28 14:22:33.495 362 13165.38 581.12 56964.80 88888.00 2009-12-28 14:22:34.495 362 13164.86 581.12 56965.17 88888.00 2009-12-28 14:22:35.495 362 13165.51 580.38 56965.05 88888.00 2009-12-28 14:22:36.495 362 13165.12 580.38 56964.80 88888.00 2009-12-28 14:22:37.495 362 13164.86 580.38 56965.05 88888.00 2009-12-28 14:22:38.495 362 13164.99 580.26 56965.90 88888.00 2009-12-28 14:22:39.495 362 13164.86 581.00 56965.17 88888.00 2009-12-28 14:22:40.495 362 13165.38 581.25 56965.17 88888.00 2009-12-28 14:22:41.495 362 13165.25 581.00 56965.17 88888.00 2009-12-28 14:22:42.495 362 13165.12 580.13 56964.80 88888.00 2009-12-28 14:22:43.495 362 13165.12 580.38 56965.17 88888.00 2009-12-28 14:22:44.495 362 13164.60 580.26 56964.80 88888.00 2009-12-28 14:22:45.495 362 13164.73 580.38 56965.41 88888.00 2009-12-28 14:22:46.495 362 13165.12 580.75 56965.66 88888.00 2009-12-28 14:22:47.495 362 13165.12 580.50 56965.66 88888.00 2009-12-28 14:22:48.495 362 13164.99 580.75 56964.92 88888.00 2009-12-28 14:22:49.495 362 13165.38 580.26 56965.66 88888.00 2009-12-28 14:22:50.495 362 13164.99 580.26 56965.41 88888.00 2009-12-28 14:22:51.495 362 13165.51 580.38 56965.05 88888.00 2009-12-28 14:22:52.495 362 13165.38 580.75 56965.17 88888.00 2009-12-28 14:22:53.495 362 13164.86 580.87 56965.29 88888.00 2009-12-28 14:22:54.495 362 13164.73 580.38 56965.17 88888.00 2009-12-28 14:22:55.495 362 13164.47 580.75 56965.17 88888.00 2009-12-28 14:22:56.495 362 13165.51 580.26 56965.66 88888.00 2009-12-28 14:22:57.495 362 13165.38 580.38 56964.43 88888.00 2009-12-28 14:22:58.495 362 13165.12 580.38 56965.54 88888.00 2009-12-28 14:22:59.495 362 13165.38 580.50 56965.29 88888.00 2009-12-28 14:23:00.495 362 13164.60 580.38 56964.80 88888.00 2009-12-28 14:23:01.495 362 13165.38 580.75 56964.92 88888.00 2009-12-28 14:23:02.495 362 13164.73 580.26 56964.80 88888.00 2009-12-28 14:23:03.495 362 13165.25 579.76 56964.80 88888.00 2009-12-28 14:23:04.495 362 13164.86 580.63 56965.66 88888.00 2009-12-28 14:23:05.495 362 13164.99 580.50 56964.80 88888.00 2009-12-28 14:23:06.495 362 13164.86 580.75 56965.17 88888.00 2009-12-28 14:23:07.495 362 13165.12 580.38 56964.19 88888.00 2009-12-28 14:23:08.495 362 13164.47 581.00 56964.92 88888.00 2009-12-28 14:23:09.495 362 13165.25 579.88 56964.92 88888.00 2009-12-28 14:23:10.495 362 13164.73 580.13 56964.31 88888.00 2009-12-28 14:23:11.495 362 13165.25 580.01 56965.41 88888.00 2009-12-28 14:23:12.495 362 13165.12 580.50 56965.17 88888.00 2009-12-28 14:23:13.495 362 13165.25 580.75 56965.17 88888.00 2009-12-28 14:23:14.495 362 13165.77 580.87 56965.29 88888.00 2009-12-28 14:23:15.495 362 13165.51 580.50 56965.05 88888.00 2009-12-28 14:23:16.495 362 13165.25 580.38 56965.05 88888.00 2009-12-28 14:23:17.495 362 13165.12 580.13 56965.41 88888.00 2009-12-28 14:23:18.495 362 13164.86 580.38 56965.17 88888.00 2009-12-28 14:23:19.494 362 13164.86 579.88 56965.17 88888.00 2009-12-28 14:23:20.494 362 13164.73 580.50 56965.17 88888.00 2009-12-28 14:23:21.494 362 13165.25 580.50 56965.17 88888.00 2009-12-28 14:23:22.494 362 13165.25 580.50 56965.29 88888.00 2009-12-28 14:23:23.494 362 13165.12 580.26 56964.92 88888.00 2009-12-28 14:23:24.494 362 13164.08 580.01 56965.17 88888.00 2009-12-28 14:23:25.494 362 13164.47 580.63 56965.54 88888.00 2009-12-28 14:23:26.494 362 13165.64 580.38 56965.05 88888.00 2009-12-28 14:23:27.494 362 13164.99 580.38 56965.05 88888.00 2009-12-28 14:23:28.494 362 13164.08 580.50 56964.92 88888.00 2009-12-28 14:23:29.494 362 13164.86 580.50 56965.29 88888.00 2009-12-28 14:23:30.494 362 13165.51 580.13 56964.43 88888.00 2009-12-28 14:23:31.494 362 13166.03 580.26 56964.92 88888.00 2009-12-28 14:23:32.494 362 13164.86 580.38 56965.41 88888.00 2009-12-28 14:23:33.494 362 13165.51 580.01 56965.17 88888.00 2009-12-28 14:23:34.494 362 13164.60 580.26 56964.92 88888.00 2009-12-28 14:23:35.494 362 13165.38 580.13 56964.92 88888.00 2009-12-28 14:23:36.494 362 13165.12 579.76 56965.17 88888.00 2009-12-28 14:23:37.494 362 13165.38 580.13 56965.29 88888.00 2009-12-28 14:23:38.494 362 13165.51 579.88 56965.41 88888.00 2009-12-28 14:23:39.494 362 13164.99 580.50 56965.54 88888.00 2009-12-28 14:23:40.494 362 13164.99 580.87 56964.68 88888.00 2009-12-28 14:23:41.494 362 13165.38 580.13 56965.29 88888.00 2009-12-28 14:23:42.494 362 13165.38 579.51 56965.05 88888.00 2009-12-28 14:23:43.494 362 13164.47 580.50 56965.78 88888.00 2009-12-28 14:23:44.494 362 13165.25 580.26 56965.66 88888.00 2009-12-28 14:23:45.494 362 13164.73 580.38 56965.17 88888.00 2009-12-28 14:23:46.494 362 13165.77 580.01 56965.17 88888.00 2009-12-28 14:23:47.494 362 13165.25 580.38 56965.29 88888.00 2009-12-28 14:23:48.494 362 13165.38 579.88 56964.80 88888.00 2009-12-28 14:23:49.494 362 13164.99 580.26 56965.29 88888.00 2009-12-28 14:23:50.494 362 13165.90 580.75 56965.05 88888.00 2009-12-28 14:23:51.494 362 13164.99 580.63 56965.54 88888.00 2009-12-28 14:23:52.494 362 13165.38 580.13 56965.17 88888.00 2009-12-28 14:23:53.494 362 13164.86 580.38 56965.90 88888.00 2009-12-28 14:23:54.494 362 13165.77 581.12 56965.29 88888.00 2009-12-28 14:23:55.494 362 13164.60 580.38 56965.29 88888.00 2009-12-28 14:23:56.494 362 13164.86 579.76 56965.17 88888.00 2009-12-28 14:23:57.494 362 13164.99 580.75 56964.92 88888.00 2009-12-28 14:23:58.494 362 13165.25 580.38 56965.29 88888.00 2009-12-28 14:23:59.494 362 13164.34 580.87 56965.54 88888.00 2009-12-28 14:24:00.494 362 13165.25 580.01 56964.92 88888.00 2009-12-28 14:24:01.494 362 13165.38 580.26 56965.05 88888.00 2009-12-28 14:24:02.494 362 13164.86 580.38 56964.80 88888.00 2009-12-28 14:24:03.494 362 13165.90 580.63 56965.54 88888.00 2009-12-28 14:24:04.494 362 13164.73 580.26 56964.92 88888.00 2009-12-28 14:24:05.494 362 13164.99 580.01 56965.29 88888.00 2009-12-28 14:24:06.494 362 13165.12 580.38 56965.05 88888.00 2009-12-28 14:24:07.494 362 13164.99 580.75 56965.05 88888.00 2009-12-28 14:24:08.494 362 13165.25 580.13 56965.41 88888.00 2009-12-28 14:24:09.494 362 13164.60 580.26 56965.17 88888.00 2009-12-28 14:24:10.494 362 13165.25 580.13 56965.54 88888.00 2009-12-28 14:24:11.494 362 13164.60 581.00 56965.78 88888.00 2009-12-28 14:24:12.494 362 13164.73 580.38 56964.92 88888.00 2009-12-28 14:24:13.494 362 13165.25 580.26 56965.17 88888.00 2009-12-28 14:24:14.494 362 13165.64 580.01 56965.41 88888.00 2009-12-28 14:24:15.494 362 13164.73 580.26 56965.05 88888.00 2009-12-28 14:24:16.494 362 13164.99 580.38 56965.41 88888.00 2009-12-28 14:24:17.494 362 13165.12 580.26 56964.80 88888.00 2009-12-28 14:24:18.494 362 13164.60 579.76 56965.41 88888.00 2009-12-28 14:24:19.494 362 13164.99 580.63 56965.05 88888.00 2009-12-28 14:24:20.494 362 13164.60 579.76 56964.68 88888.00 2009-12-28 14:24:21.494 362 13165.25 580.26 56965.05 88888.00 2009-12-28 14:24:22.494 362 13165.51 580.26 56965.29 88888.00 2009-12-28 14:24:23.494 362 13165.12 580.26 56965.17 88888.00 2009-12-28 14:24:24.494 362 13165.25 580.13 56965.78 88888.00 2009-12-28 14:24:25.494 362 13165.64 580.50 56965.05 88888.00 2009-12-28 14:24:26.494 362 13165.90 581.12 56965.17 88888.00 2009-12-28 14:24:27.494 362 13164.60 580.50 56964.80 88888.00 2009-12-28 14:24:28.494 362 13164.86 580.13 56965.66 88888.00 2009-12-28 14:24:29.494 362 13165.12 580.38 56965.78 88888.00 2009-12-28 14:24:30.494 362 13164.86 580.01 56965.17 88888.00 2009-12-28 14:24:31.494 362 13165.25 580.38 56965.17 88888.00 2009-12-28 14:24:32.494 362 13164.21 580.13 56965.05 88888.00 2009-12-28 14:24:33.494 362 13164.73 580.01 56964.92 88888.00 2009-12-28 14:24:34.494 362 13164.99 580.26 56964.80 88888.00 2009-12-28 14:24:35.494 362 13164.73 580.26 56964.92 88888.00 2009-12-28 14:24:36.494 362 13165.25 580.50 56965.05 88888.00 2009-12-28 14:24:37.494 362 13165.38 579.76 56965.54 88888.00 2009-12-28 14:24:38.494 362 13165.12 580.26 56965.41 88888.00 2009-12-28 14:24:39.494 362 13164.86 580.38 56965.29 88888.00 2009-12-28 14:24:40.494 362 13164.86 580.63 56965.54 88888.00 2009-12-28 14:24:41.494 362 13165.25 579.51 56964.80 88888.00 2009-12-28 14:24:42.494 362 13164.47 580.38 56964.80 88888.00 2009-12-28 14:24:43.494 362 13164.47 580.01 56965.29 88888.00 2009-12-28 14:24:44.494 362 13164.47 580.26 56964.92 88888.00 2009-12-28 14:24:45.494 362 13165.12 580.26 56965.17 88888.00 2009-12-28 14:24:46.494 362 13164.99 580.01 56965.29 88888.00 2009-12-28 14:24:47.494 362 13164.99 580.87 56965.41 88888.00 2009-12-28 14:24:48.494 362 13164.99 580.38 56964.92 88888.00 2009-12-28 14:24:49.494 362 13163.95 581.37 56965.17 88888.00 2009-12-28 14:24:50.494 362 13165.64 580.26 56965.05 88888.00 2009-12-28 14:24:51.494 362 13164.47 580.01 56965.05 88888.00 2009-12-28 14:24:52.494 362 13165.51 580.75 56964.80 88888.00 2009-12-28 14:24:53.494 362 13164.99 580.63 56964.68 88888.00 2009-12-28 14:24:54.494 362 13165.38 580.38 56965.54 88888.00 2009-12-28 14:24:55.494 362 13164.73 580.26 56964.68 88888.00 2009-12-28 14:24:56.494 362 13165.12 580.50 56965.29 88888.00 2009-12-28 14:24:57.494 362 13164.47 580.50 56965.17 88888.00 2009-12-28 14:24:58.494 362 13165.25 580.01 56965.05 88888.00 2009-12-28 14:24:59.494 362 13164.34 580.13 56965.29 88888.00 2009-12-28 14:25:00.494 362 13164.60 580.38 56964.80 88888.00 2009-12-28 14:25:01.494 362 13164.86 580.13 56964.80 88888.00 2009-12-28 14:25:02.494 362 13164.86 580.63 56965.54 88888.00 2009-12-28 14:25:03.494 362 13164.99 580.87 56964.80 88888.00 2009-12-28 14:25:04.494 362 13164.86 579.76 56964.92 88888.00 2009-12-28 14:25:05.494 362 13164.73 580.75 56964.68 88888.00 2009-12-28 14:25:06.494 362 13164.73 581.00 56964.43 88888.00 2009-12-28 14:25:07.494 362 13165.25 580.38 56964.55 88888.00 2009-12-28 14:25:08.494 362 13164.99 580.50 56965.54 88888.00 2009-12-28 14:25:09.494 362 13164.73 580.13 56964.31 88888.00 2009-12-28 14:25:10.494 362 13163.56 580.13 56964.80 88888.00 2009-12-28 14:25:11.494 362 13164.86 580.38 56964.80 88888.00 2009-12-28 14:25:12.494 362 13164.47 581.00 56965.05 88888.00 2009-12-28 14:25:13.494 362 13164.86 580.63 56964.80 88888.00 2009-12-28 14:25:14.494 362 13164.73 580.87 56964.80 88888.00 2009-12-28 14:25:15.494 362 13165.64 580.01 56965.17 88888.00 2009-12-28 14:25:16.494 362 13164.73 581.12 56965.05 88888.00 2009-12-28 14:25:17.494 362 13165.12 580.13 56965.05 88888.00 2009-12-28 14:25:18.494 362 13164.99 580.26 56964.92 88888.00 2009-12-28 14:25:19.494 362 13164.60 581.12 56964.55 88888.00 2009-12-28 14:25:20.494 362 13164.47 580.38 56964.68 88888.00 2009-12-28 14:25:21.494 362 13164.34 580.75 56964.92 88888.00 2009-12-28 14:25:22.494 362 13164.34 580.75 56965.41 88888.00 2009-12-28 14:25:23.494 362 13165.25 580.26 56965.05 88888.00 2009-12-28 14:25:24.494 362 13164.73 581.00 56964.80 88888.00 2009-12-28 14:25:25.494 362 13163.95 580.13 56964.92 88888.00 2009-12-28 14:25:26.494 362 13165.12 580.01 56965.29 88888.00 2009-12-28 14:25:27.494 362 13164.99 580.63 56965.54 88888.00 2009-12-28 14:25:28.494 362 13164.60 580.01 56964.80 88888.00 2009-12-28 14:25:29.494 362 13164.99 580.63 56964.68 88888.00 2009-12-28 14:25:30.494 362 13164.86 580.75 56965.17 88888.00 2009-12-28 14:25:31.494 362 13165.12 580.38 56965.29 88888.00 2009-12-28 14:25:32.494 362 13164.47 580.38 56964.92 88888.00 2009-12-28 14:25:33.494 362 13164.86 580.38 56964.68 88888.00 2009-12-28 14:25:34.494 362 13164.86 580.38 56964.68 88888.00 2009-12-28 14:25:35.494 362 13164.47 580.63 56965.05 88888.00 2009-12-28 14:25:36.494 362 13165.12 580.38 56964.31 88888.00 2009-12-28 14:25:37.494 362 13165.12 580.38 56965.17 88888.00 2009-12-28 14:25:38.494 362 13165.25 581.00 56965.41 88888.00 2009-12-28 14:25:39.494 362 13164.60 580.38 56964.80 88888.00 2009-12-28 14:25:40.494 362 13164.73 580.63 56965.66 88888.00 2009-12-28 14:25:41.494 362 13164.60 580.87 56965.29 88888.00 2009-12-28 14:25:42.494 362 13164.86 580.38 56964.80 88888.00 2009-12-28 14:25:43.494 362 13164.60 580.50 56965.29 88888.00 2009-12-28 14:25:44.494 362 13165.25 580.38 56964.92 88888.00 2009-12-28 14:25:45.494 362 13164.60 580.87 56964.92 88888.00 2009-12-28 14:25:46.494 362 13164.73 580.38 56964.55 88888.00 2009-12-28 14:25:47.494 362 13164.86 580.50 56964.92 88888.00 2009-12-28 14:25:48.494 362 13165.38 580.50 56964.43 88888.00 2009-12-28 14:25:49.494 362 13165.12 580.50 56965.05 88888.00 2009-12-28 14:25:50.494 362 13164.73 580.01 56965.29 88888.00 2009-12-28 14:25:51.494 362 13164.73 580.63 56964.92 88888.00 2009-12-28 14:25:52.494 362 13164.08 580.50 56964.92 88888.00 2009-12-28 14:25:53.494 362 13165.12 581.00 56965.78 88888.00 2009-12-28 14:25:54.494 362 13164.99 580.75 56965.41 88888.00 2009-12-28 14:25:55.494 362 13164.86 580.87 56964.68 88888.00 2009-12-28 14:25:56.494 362 13164.60 581.37 56965.41 88888.00 2009-12-28 14:25:57.494 362 13164.60 581.12 56964.68 88888.00 2009-12-28 14:25:58.494 362 13165.12 580.63 56965.41 88888.00 2009-12-28 14:25:59.494 362 13164.86 581.12 56964.92 88888.00 2009-12-28 14:26:00.494 362 13164.99 580.75 56964.80 88888.00 2009-12-28 14:26:01.494 362 13165.12 581.37 56964.55 88888.00 2009-12-28 14:26:02.494 362 13164.47 580.50 56965.05 88888.00 2009-12-28 14:26:03.494 362 13165.12 580.38 56965.29 88888.00 2009-12-28 14:26:04.494 362 13164.21 581.12 56965.29 88888.00 2009-12-28 14:26:05.494 362 13164.21 580.50 56965.29 88888.00 2009-12-28 14:26:06.494 362 13164.60 580.75 56964.68 88888.00 2009-12-28 14:26:07.494 362 13165.25 581.12 56965.66 88888.00 2009-12-28 14:26:08.494 362 13164.99 580.38 56965.78 88888.00 2009-12-28 14:26:09.494 362 13164.47 581.00 56965.05 88888.00 2009-12-28 14:26:10.494 362 13164.60 580.13 56965.05 88888.00 2009-12-28 14:26:11.494 362 13165.25 580.63 56964.80 88888.00 2009-12-28 14:26:12.494 362 13165.25 580.13 56965.41 88888.00 2009-12-28 14:26:13.494 362 13165.64 581.00 56965.54 88888.00 2009-12-28 14:26:14.494 362 13164.73 580.87 56964.92 88888.00 2009-12-28 14:26:15.494 362 13165.25 581.00 56965.29 88888.00 2009-12-28 14:26:16.494 362 13164.86 580.87 56964.92 88888.00 2009-12-28 14:26:17.494 362 13164.73 580.63 56965.17 88888.00 2009-12-28 14:26:18.494 362 13165.12 580.87 56964.92 88888.00 2009-12-28 14:26:19.494 362 13165.12 580.63 56964.31 88888.00 2009-12-28 14:26:20.494 362 13165.38 581.00 56965.17 88888.00 2009-12-28 14:26:21.494 362 13164.99 580.38 56965.29 88888.00 2009-12-28 14:26:22.494 362 13164.73 581.25 56965.17 88888.00 2009-12-28 14:26:23.494 362 13164.34 581.00 56965.17 88888.00 2009-12-28 14:26:24.494 362 13164.99 580.87 56965.17 88888.00 2009-12-28 14:26:25.494 362 13165.38 581.00 56964.92 88888.00 2009-12-28 14:26:26.494 362 13164.99 580.63 56964.68 88888.00 2009-12-28 14:26:27.494 362 13164.86 580.63 56964.80 88888.00 2009-12-28 14:26:28.494 362 13165.25 581.00 56964.55 88888.00 2009-12-28 14:26:29.494 362 13165.51 581.12 56964.92 88888.00 2009-12-28 14:26:30.494 362 13165.38 581.12 56965.54 88888.00 2009-12-28 14:26:31.494 362 13165.25 580.87 56965.05 88888.00 2009-12-28 14:26:32.494 362 13164.86 581.25 56965.05 88888.00 2009-12-28 14:26:33.494 362 13165.12 581.37 56965.05 88888.00 2009-12-28 14:26:34.494 362 13165.25 580.87 56965.29 88888.00 2009-12-28 14:26:35.494 362 13165.77 580.75 56965.29 88888.00 2009-12-28 14:26:36.494 362 13165.12 580.63 56965.29 88888.00 2009-12-28 14:26:37.494 362 13164.99 581.00 56965.05 88888.00 2009-12-28 14:26:38.494 362 13164.99 580.75 56965.41 88888.00 2009-12-28 14:26:39.494 362 13165.51 580.87 56964.68 88888.00 2009-12-28 14:26:40.494 362 13165.12 581.62 56965.05 88888.00 2009-12-28 14:26:41.494 362 13165.64 581.37 56965.17 88888.00 2009-12-28 14:26:42.494 362 13165.64 581.12 56965.17 88888.00 2009-12-28 14:26:43.494 362 13164.99 580.87 56965.29 88888.00 2009-12-28 14:26:44.494 362 13165.38 581.12 56965.05 88888.00 2009-12-28 14:26:45.494 362 13165.77 581.00 56965.41 88888.00 2009-12-28 14:26:46.494 362 13165.64 580.63 56964.80 88888.00 2009-12-28 14:26:47.494 362 13164.73 581.12 56964.68 88888.00 2009-12-28 14:26:48.494 362 13165.38 580.75 56965.17 88888.00 2009-12-28 14:26:49.494 362 13164.86 580.87 56965.05 88888.00 2009-12-28 14:26:50.494 362 13165.25 581.37 56965.05 88888.00 2009-12-28 14:26:51.494 362 13166.03 581.25 56965.54 88888.00 2009-12-28 14:26:52.494 362 13165.12 580.01 56965.17 88888.00 2009-12-28 14:26:53.494 362 13165.38 581.37 56965.17 88888.00 2009-12-28 14:26:54.494 362 13165.77 581.49 56964.55 88888.00 2009-12-28 14:26:55.494 362 13166.03 581.12 56965.41 88888.00 2009-12-28 14:26:56.494 362 13164.99 581.00 56964.92 88888.00 2009-12-28 14:26:57.494 362 13165.64 580.50 56964.92 88888.00 2009-12-28 14:26:58.494 362 13165.25 581.12 56965.05 88888.00 2009-12-28 14:26:59.494 362 13165.38 581.12 56965.05 88888.00 2009-12-28 14:27:00.494 362 13165.90 581.37 56965.05 88888.00 2009-12-28 14:27:01.494 362 13164.99 580.87 56965.17 88888.00 2009-12-28 14:27:02.494 362 13165.77 581.12 56964.92 88888.00 2009-12-28 14:27:03.494 362 13165.12 581.25 56964.92 88888.00 2009-12-28 14:27:04.494 362 13165.77 580.87 56964.92 88888.00 2009-12-28 14:27:05.494 362 13165.38 580.63 56965.05 88888.00 2009-12-28 14:27:06.494 362 13165.64 581.49 56964.92 88888.00 2009-12-28 14:27:07.494 362 13164.73 581.12 56964.80 88888.00 2009-12-28 14:27:08.494 362 13166.16 580.87 56965.54 88888.00 2009-12-28 14:27:09.494 362 13165.64 581.37 56964.92 88888.00 2009-12-28 14:27:10.494 362 13165.25 581.25 56965.17 88888.00 2009-12-28 14:27:11.494 362 13165.90 580.87 56965.17 88888.00 2009-12-28 14:27:12.494 362 13165.90 581.12 56965.41 88888.00 2009-12-28 14:27:13.494 362 13165.51 581.25 56965.05 88888.00 2009-12-28 14:27:14.494 362 13166.03 581.74 56965.17 88888.00 2009-12-28 14:27:15.494 362 13166.16 581.37 56965.29 88888.00 2009-12-28 14:27:16.494 362 13165.64 580.75 56965.05 88888.00 2009-12-28 14:27:17.494 362 13165.64 581.37 56964.80 88888.00 2009-12-28 14:27:18.494 362 13165.64 581.49 56965.05 88888.00 2009-12-28 14:27:19.494 362 13166.42 581.37 56964.92 88888.00 2009-12-28 14:27:20.494 362 13166.16 581.25 56965.41 88888.00 2009-12-28 14:27:21.494 362 13164.99 581.00 56965.66 88888.00 2009-12-28 14:27:22.494 362 13165.38 581.74 56965.29 88888.00 2009-12-28 14:27:23.494 362 13165.38 581.49 56965.41 88888.00 2009-12-28 14:27:24.494 362 13165.12 581.37 56964.80 88888.00 2009-12-28 14:27:25.494 362 13165.51 581.25 56964.92 88888.00 2009-12-28 14:27:26.494 362 13165.38 580.75 56965.17 88888.00 2009-12-28 14:27:27.494 362 13165.51 581.25 56964.92 88888.00 2009-12-28 14:27:28.494 362 13165.51 581.49 56965.17 88888.00 2009-12-28 14:27:29.494 362 13164.99 581.12 56965.05 88888.00 2009-12-28 14:27:30.494 362 13166.03 581.00 56966.02 88888.00 2009-12-28 14:27:31.494 362 13165.12 580.75 56965.41 88888.00 2009-12-28 14:27:32.494 362 13165.90 580.87 56965.41 88888.00 2009-12-28 14:27:33.494 362 13165.77 581.25 56965.41 88888.00 2009-12-28 14:27:34.494 362 13165.12 581.37 56965.41 88888.00 2009-12-28 14:27:35.494 362 13165.51 581.49 56965.29 88888.00 2009-12-28 14:27:36.494 362 13165.25 581.49 56964.92 88888.00 2009-12-28 14:27:37.494 362 13165.51 581.62 56965.41 88888.00 2009-12-28 14:27:38.494 362 13165.51 581.12 56965.54 88888.00 2009-12-28 14:27:39.494 362 13165.25 580.87 56965.54 88888.00 2009-12-28 14:27:40.494 362 13165.64 581.49 56965.29 88888.00 2009-12-28 14:27:41.494 362 13165.25 581.49 56965.17 88888.00 2009-12-28 14:27:42.494 362 13165.12 581.74 56965.54 88888.00 2009-12-28 14:27:43.494 362 13166.16 581.37 56965.66 88888.00 2009-12-28 14:27:44.494 362 13165.12 581.12 56965.41 88888.00 2009-12-28 14:27:45.494 362 13165.90 581.12 56965.78 88888.00 2009-12-28 14:27:46.494 362 13165.77 581.12 56964.68 88888.00 2009-12-28 14:27:47.494 362 13165.25 581.49 56965.78 88888.00 2009-12-28 14:27:48.494 362 13164.99 581.49 56965.29 88888.00 2009-12-28 14:27:49.494 362 13166.03 581.37 56965.17 88888.00 2009-12-28 14:27:50.494 362 13165.77 581.74 56965.05 88888.00 2009-12-28 14:27:51.494 362 13165.38 581.00 56965.05 88888.00 2009-12-28 14:27:52.494 362 13165.51 581.62 56965.54 88888.00 2009-12-28 14:27:53.494 362 13164.47 581.12 56965.29 88888.00 2009-12-28 14:27:54.494 362 13165.12 581.87 56966.02 88888.00 2009-12-28 14:27:55.494 362 13166.03 581.25 56965.41 88888.00 2009-12-28 14:27:56.494 362 13165.77 581.49 56965.17 88888.00 2009-12-28 14:27:57.494 362 13165.90 581.37 56965.29 88888.00 2009-12-28 14:27:58.494 362 13165.51 581.25 56965.29 88888.00 2009-12-28 14:27:59.494 362 13165.51 580.75 56965.54 88888.00 2009-12-28 14:28:00.494 362 13165.12 581.25 56965.41 88888.00 2009-12-28 14:28:01.494 362 13165.38 581.37 56966.39 88888.00 2009-12-28 14:28:02.494 362 13165.77 582.24 56965.41 88888.00 2009-12-28 14:28:03.494 362 13165.90 581.49 56965.41 88888.00 2009-12-28 14:28:04.494 362 13165.51 581.62 56966.14 88888.00 2009-12-28 14:28:05.494 362 13166.03 581.62 56965.66 88888.00 2009-12-28 14:28:06.494 362 13165.64 581.25 56965.66 88888.00 2009-12-28 14:28:07.494 362 13166.03 581.62 56965.54 88888.00 2009-12-28 14:28:08.494 362 13166.55 582.11 56965.54 88888.00 2009-12-28 14:28:09.494 362 13165.77 581.87 56965.17 88888.00 2009-12-28 14:28:10.494 362 13165.77 581.25 56966.02 88888.00 2009-12-28 14:28:11.494 362 13165.25 581.12 56965.78 88888.00 2009-12-28 14:28:12.494 362 13165.77 580.50 56966.51 88888.00 2009-12-28 14:28:13.494 362 13165.77 581.62 56965.66 88888.00 2009-12-28 14:28:14.494 362 13166.29 581.74 56965.54 88888.00 2009-12-28 14:28:15.494 362 13165.77 581.25 56965.54 88888.00 2009-12-28 14:28:16.494 362 13166.03 581.62 56964.55 88888.00 2009-12-28 14:28:17.494 362 13166.42 581.37 56965.05 88888.00 2009-12-28 14:28:18.494 362 13166.03 581.12 56965.41 88888.00 2009-12-28 14:28:19.494 362 13166.42 581.37 56965.29 88888.00 2009-12-28 14:28:20.494 362 13166.16 581.25 56965.41 88888.00 2009-12-28 14:28:21.494 362 13166.55 581.25 56965.66 88888.00 2009-12-28 14:28:22.494 362 13166.16 581.62 56965.05 88888.00 2009-12-28 14:28:23.494 362 13165.38 581.62 56966.02 88888.00 2009-12-28 14:28:24.494 362 13166.16 581.37 56965.66 88888.00 2009-12-28 14:28:25.494 362 13165.51 581.00 56964.92 88888.00 2009-12-28 14:28:26.494 362 13166.03 581.62 56965.29 88888.00 2009-12-28 14:28:27.494 362 13165.77 581.49 56965.17 88888.00 2009-12-28 14:28:28.494 362 13165.77 581.00 56964.92 88888.00 2009-12-28 14:28:29.494 362 13166.29 580.87 56965.54 88888.00 2009-12-28 14:28:30.494 362 13165.90 581.25 56966.02 88888.00 2009-12-28 14:28:31.494 362 13166.42 580.87 56965.41 88888.00 2009-12-28 14:28:32.494 362 13166.03 580.63 56964.92 88888.00 2009-12-28 14:28:33.494 362 13165.77 580.75 56965.54 88888.00 2009-12-28 14:28:34.494 362 13166.16 581.12 56965.54 88888.00 2009-12-28 14:28:35.494 362 13166.03 581.49 56965.78 88888.00 2009-12-28 14:28:36.494 362 13165.90 581.62 56965.41 88888.00 2009-12-28 14:28:37.494 362 13165.51 581.12 56965.54 88888.00 2009-12-28 14:28:38.494 362 13165.90 581.62 56965.54 88888.00 2009-12-28 14:28:39.494 362 13165.38 581.74 56965.05 88888.00 2009-12-28 14:28:40.494 362 13166.16 581.12 56965.66 88888.00 2009-12-28 14:28:41.494 362 13166.03 581.00 56965.17 88888.00 2009-12-28 14:28:42.494 362 13166.16 581.37 56965.78 88888.00 2009-12-28 14:28:43.494 362 13164.99 581.12 56965.54 88888.00 2009-12-28 14:28:44.494 362 13165.51 581.62 56965.54 88888.00 2009-12-28 14:28:45.494 362 13166.03 581.25 56965.29 88888.00 2009-12-28 14:28:46.494 362 13164.86 581.25 56965.54 88888.00 2009-12-28 14:28:47.494 362 13166.03 581.62 56965.41 88888.00 2009-12-28 14:28:48.494 362 13166.16 581.49 56965.54 88888.00 2009-12-28 14:28:49.494 362 13165.77 580.87 56966.14 88888.00 2009-12-28 14:28:50.494 362 13165.77 581.00 56964.19 88888.00 2009-12-28 14:28:51.494 362 13165.38 581.00 56965.17 88888.00 2009-12-28 14:28:52.494 362 13165.38 581.25 56965.54 88888.00 2009-12-28 14:28:53.494 362 13166.29 580.87 56965.78 88888.00 2009-12-28 14:28:54.494 362 13166.16 581.37 56966.64 88888.00 2009-12-28 14:28:55.494 362 13165.77 581.74 56965.66 88888.00 2009-12-28 14:28:56.494 362 13165.51 581.62 56965.78 88888.00 2009-12-28 14:28:57.494 362 13165.64 581.37 56965.29 88888.00 2009-12-28 14:28:58.494 362 13165.12 581.12 56965.05 88888.00 2009-12-28 14:28:59.494 362 13165.77 581.74 56965.66 88888.00 2009-12-28 14:29:00.494 362 13165.77 581.12 56965.66 88888.00 2009-12-28 14:29:01.494 362 13166.29 581.62 56965.05 88888.00 2009-12-28 14:29:02.494 362 13166.29 581.25 56965.17 88888.00 2009-12-28 14:29:03.494 362 13165.38 581.37 56965.17 88888.00 2009-12-28 14:29:04.494 362 13166.29 581.49 56965.78 88888.00 2009-12-28 14:29:05.494 362 13165.38 581.62 56965.41 88888.00 2009-12-28 14:29:06.494 362 13165.51 581.00 56965.66 88888.00 2009-12-28 14:29:07.494 362 13166.29 581.49 56965.05 88888.00 2009-12-28 14:29:08.494 362 13165.77 581.49 56965.54 88888.00 2009-12-28 14:29:09.494 362 13166.03 581.49 56965.41 88888.00 2009-12-28 14:29:10.494 362 13165.64 581.25 56965.41 88888.00 2009-12-28 14:29:11.494 362 13166.03 581.37 56965.41 88888.00 2009-12-28 14:29:12.494 362 13165.90 582.11 56965.54 88888.00 2009-12-28 14:29:13.494 362 13166.16 581.25 56965.78 88888.00 2009-12-28 14:29:14.494 362 13165.25 581.99 56965.41 88888.00 2009-12-28 14:29:15.494 362 13166.03 581.62 56965.78 88888.00 2009-12-28 14:29:16.494 362 13166.16 581.25 56965.66 88888.00 2009-12-28 14:29:17.494 362 13165.38 581.37 56965.41 88888.00 2009-12-28 14:29:18.494 362 13165.90 581.87 56965.54 88888.00 2009-12-28 14:29:19.494 362 13166.68 581.99 56965.41 88888.00 2009-12-28 14:29:20.494 362 13165.90 581.49 56965.54 88888.00 2009-12-28 14:29:21.494 362 13165.64 581.37 56965.41 88888.00 2009-12-28 14:29:22.494 362 13166.03 581.74 56965.54 88888.00 2009-12-28 14:29:23.494 362 13166.42 581.37 56965.54 88888.00 2009-12-28 14:29:24.494 362 13166.68 581.62 56965.41 88888.00 2009-12-28 14:29:25.494 362 13165.90 581.87 56965.66 88888.00 2009-12-28 14:29:26.494 362 13165.77 581.49 56965.05 88888.00 2009-12-28 14:29:27.494 362 13165.64 581.37 56964.92 88888.00 2009-12-28 14:29:28.494 362 13166.29 581.49 56965.17 88888.00 2009-12-28 14:29:29.494 362 13166.16 581.87 56965.78 88888.00 2009-12-28 14:29:30.494 362 13166.16 581.12 56964.92 88888.00 2009-12-28 14:29:31.494 362 13166.16 581.62 56965.41 88888.00 2009-12-28 14:29:32.494 362 13165.64 581.49 56965.54 88888.00 2009-12-28 14:29:33.494 362 13166.03 581.99 56965.29 88888.00 2009-12-28 14:29:34.494 362 13166.03 581.87 56965.66 88888.00 2009-12-28 14:29:35.494 362 13165.51 582.11 56965.41 88888.00 2009-12-28 14:29:36.494 362 13166.03 581.00 56964.68 88888.00 2009-12-28 14:29:37.494 362 13166.03 581.62 56965.29 88888.00 2009-12-28 14:29:38.494 362 13165.64 581.87 56965.41 88888.00 2009-12-28 14:29:39.494 362 13166.29 581.25 56965.78 88888.00 2009-12-28 14:29:40.494 362 13165.51 581.49 56965.05 88888.00 2009-12-28 14:29:41.494 362 13165.90 581.49 56965.54 88888.00 2009-12-28 14:29:42.494 362 13165.38 581.87 56965.66 88888.00 2009-12-28 14:29:43.494 362 13165.38 581.62 56965.90 88888.00 2009-12-28 14:29:44.494 362 13165.77 581.74 56965.17 88888.00 2009-12-28 14:29:45.494 362 13165.90 581.99 56964.43 88888.00 2009-12-28 14:29:46.494 362 13166.42 582.61 56965.17 88888.00 2009-12-28 14:29:47.494 362 13166.03 581.99 56965.05 88888.00 2009-12-28 14:29:48.494 362 13166.03 582.11 56965.90 88888.00 2009-12-28 14:29:49.494 362 13165.64 580.87 56965.29 88888.00 2009-12-28 14:29:50.494 362 13165.64 581.49 56965.29 88888.00 2009-12-28 14:29:51.494 362 13166.16 581.62 56964.92 88888.00 2009-12-28 14:29:52.494 362 13165.38 581.12 56966.02 88888.00 2009-12-28 14:29:53.494 362 13166.03 582.36 56965.41 88888.00 2009-12-28 14:29:54.494 362 13165.51 581.12 56965.29 88888.00 2009-12-28 14:29:55.494 362 13166.03 581.74 56965.90 88888.00 2009-12-28 14:29:56.494 362 13165.90 581.87 56964.92 88888.00 2009-12-28 14:29:57.494 362 13165.38 581.74 56965.41 88888.00 2009-12-28 14:29:58.494 362 13165.90 582.24 56965.78 88888.00 2009-12-28 14:29:59.494 362 13166.16 581.99 56965.66 88888.00 2009-12-28 14:30:00.494 362 13166.29 582.11 56965.29 88888.00 2009-12-28 14:30:01.494 362 13166.16 581.49 56965.05 88888.00 2009-12-28 14:30:02.494 362 13165.77 581.62 56965.05 88888.00 2009-12-28 14:30:03.494 362 13165.25 582.24 56965.66 88888.00 2009-12-28 14:30:04.494 362 13166.16 582.11 56966.02 88888.00 2009-12-28 14:30:05.494 362 13166.03 581.74 56965.05 88888.00 2009-12-28 14:30:06.494 362 13165.51 581.99 56965.17 88888.00 2009-12-28 14:30:07.494 362 13165.90 581.74 56965.17 88888.00 2009-12-28 14:30:08.494 362 13165.51 582.11 56964.92 88888.00 2009-12-28 14:30:09.494 362 13166.03 582.11 56965.78 88888.00 2009-12-28 14:30:10.494 362 13165.25 581.74 56965.17 88888.00 2009-12-28 14:30:11.494 362 13166.03 581.74 56965.78 88888.00 2009-12-28 14:30:12.494 362 13165.64 581.62 56964.92 88888.00 2009-12-28 14:30:13.494 362 13165.90 581.12 56964.80 88888.00 2009-12-28 14:30:14.494 362 13165.77 581.87 56965.29 88888.00 2009-12-28 14:30:15.494 362 13165.64 582.11 56965.78 88888.00 2009-12-28 14:30:16.494 362 13166.29 582.24 56965.29 88888.00 2009-12-28 14:30:17.494 362 13166.16 581.99 56965.41 88888.00 2009-12-28 14:30:18.494 362 13165.64 582.11 56965.90 88888.00 2009-12-28 14:30:19.494 362 13165.77 581.99 56965.66 88888.00 2009-12-28 14:30:20.494 362 13165.64 581.49 56965.41 88888.00 2009-12-28 14:30:21.494 362 13165.25 581.25 56965.29 88888.00 2009-12-28 14:30:22.494 362 13165.64 581.87 56965.90 88888.00 2009-12-28 14:30:23.494 362 13165.64 581.87 56964.68 88888.00 2009-12-28 14:30:24.494 362 13165.90 581.49 56965.54 88888.00 2009-12-28 14:30:25.494 362 13165.77 582.11 56965.41 88888.00 2009-12-28 14:30:26.494 362 13165.51 581.99 56965.29 88888.00 2009-12-28 14:30:27.494 362 13165.64 582.11 56964.55 88888.00 2009-12-28 14:30:28.494 362 13165.38 582.36 56965.41 88888.00 2009-12-28 14:30:29.494 362 13166.03 582.11 56965.41 88888.00 2009-12-28 14:30:30.494 362 13165.64 581.99 56965.78 88888.00 2009-12-28 14:30:31.494 362 13165.12 581.99 56965.41 88888.00 2009-12-28 14:30:32.494 362 13165.77 582.36 56965.90 88888.00 2009-12-28 14:30:33.494 362 13165.38 582.24 56965.17 88888.00 2009-12-28 14:30:34.494 362 13165.51 582.36 56965.17 88888.00 2009-12-28 14:30:35.494 362 13165.25 581.62 56965.41 88888.00 2009-12-28 14:30:36.494 362 13165.12 581.74 56965.17 88888.00 2009-12-28 14:30:37.494 362 13165.38 581.74 56965.17 88888.00 2009-12-28 14:30:38.494 362 13165.77 581.37 56965.05 88888.00 2009-12-28 14:30:39.494 362 13165.51 581.74 56964.92 88888.00 2009-12-28 14:30:40.494 362 13165.12 582.48 56964.92 88888.00 2009-12-28 14:30:41.494 362 13165.77 581.62 56965.05 88888.00 2009-12-28 14:30:42.494 362 13165.77 581.74 56964.19 88888.00 2009-12-28 14:30:43.494 362 13166.03 582.48 56965.05 88888.00 2009-12-28 14:30:44.494 362 13166.16 581.99 56965.41 88888.00 2009-12-28 14:30:45.494 362 13165.90 581.74 56965.05 88888.00 2009-12-28 14:30:46.494 362 13165.38 581.74 56964.92 88888.00 2009-12-28 14:30:47.494 362 13165.12 582.86 56964.80 88888.00 2009-12-28 14:30:48.494 362 13165.77 581.74 56964.68 88888.00 2009-12-28 14:30:49.494 362 13165.90 582.24 56965.41 88888.00 2009-12-28 14:30:50.494 362 13165.90 581.74 56965.29 88888.00 2009-12-28 14:30:51.494 362 13165.77 581.12 56964.68 88888.00 2009-12-28 14:30:52.494 362 13165.51 581.99 56965.17 88888.00 2009-12-28 14:30:53.494 362 13164.99 582.61 56965.54 88888.00 2009-12-28 14:30:54.494 362 13163.95 582.48 56965.05 88888.00 2009-12-28 14:30:55.494 362 13164.86 582.11 56964.68 88888.00 2009-12-28 14:30:56.494 362 13164.47 582.36 56965.17 88888.00 2009-12-28 14:30:57.494 362 13165.51 581.87 56965.17 88888.00 2009-12-28 14:30:58.494 362 13164.99 581.49 56965.05 88888.00 2009-12-28 14:30:59.494 362 13165.51 582.11 56965.05 88888.00 2009-12-28 14:31:00.494 362 13166.03 582.11 56964.92 88888.00 2009-12-28 14:31:01.494 362 13165.64 581.99 56965.17 88888.00 2009-12-28 14:31:02.494 362 13165.77 581.74 56964.92 88888.00 2009-12-28 14:31:03.494 362 13165.51 582.36 56964.80 88888.00 2009-12-28 14:31:04.494 362 13165.90 582.24 56965.29 88888.00 2009-12-28 14:31:05.494 362 13165.38 582.24 56965.29 88888.00 2009-12-28 14:31:06.494 362 13165.25 582.61 56965.41 88888.00 2009-12-28 14:31:07.494 362 13166.29 581.87 56964.92 88888.00 2009-12-28 14:31:08.494 362 13165.64 582.61 56964.68 88888.00 2009-12-28 14:31:09.494 362 13165.25 581.74 56964.92 88888.00 2009-12-28 14:31:10.494 362 13164.99 582.48 56965.05 88888.00 2009-12-28 14:31:11.494 362 13165.38 582.61 56965.29 88888.00 2009-12-28 14:31:12.494 362 13165.38 581.62 56964.92 88888.00 2009-12-28 14:31:13.494 362 13165.25 581.87 56965.29 88888.00 2009-12-28 14:31:14.494 362 13165.12 581.74 56965.17 88888.00 2009-12-28 14:31:15.494 362 13164.47 582.11 56965.66 88888.00 2009-12-28 14:31:16.494 362 13164.99 581.49 56964.43 88888.00 2009-12-28 14:31:17.494 362 13164.73 582.11 56964.31 88888.00 2009-12-28 14:31:18.494 362 13164.47 581.62 56964.92 88888.00 2009-12-28 14:31:19.494 362 13164.21 582.11 56965.41 88888.00 2009-12-28 14:31:20.494 362 13165.38 581.87 56965.29 88888.00 2009-12-28 14:31:21.494 362 13165.64 581.99 56964.92 88888.00 2009-12-28 14:31:22.494 362 13165.38 581.87 56964.68 88888.00 2009-12-28 14:31:23.494 362 13165.38 581.74 56965.41 88888.00 2009-12-28 14:31:24.494 362 13165.51 582.73 56965.29 88888.00 2009-12-28 14:31:25.494 362 13164.99 581.99 56965.29 88888.00 2009-12-28 14:31:26.494 362 13165.25 581.99 56965.29 88888.00 2009-12-28 14:31:27.494 362 13165.51 581.99 56965.17 88888.00 2009-12-28 14:31:28.494 362 13165.25 581.99 56965.05 88888.00 2009-12-28 14:31:29.494 362 13164.73 581.99 56964.92 88888.00 2009-12-28 14:31:30.494 362 13164.73 581.99 56965.17 88888.00 2009-12-28 14:31:31.494 362 13165.12 581.74 56964.92 88888.00 2009-12-28 14:31:32.494 362 13164.86 581.74 56965.54 88888.00 2009-12-28 14:31:33.494 362 13164.99 582.24 56964.68 88888.00 2009-12-28 14:31:34.494 362 13165.12 582.11 56965.29 88888.00 2009-12-28 14:31:35.494 362 13165.51 582.11 56965.41 88888.00 2009-12-28 14:31:36.494 362 13164.99 582.11 56964.43 88888.00 2009-12-28 14:31:37.494 362 13165.25 582.48 56965.17 88888.00 2009-12-28 14:31:38.494 362 13165.38 582.36 56965.17 88888.00 2009-12-28 14:31:39.494 362 13165.38 581.74 56965.54 88888.00 2009-12-28 14:31:40.494 362 13165.51 582.24 56965.05 88888.00 2009-12-28 14:31:41.494 362 13165.25 582.11 56965.17 88888.00 2009-12-28 14:31:42.494 362 13165.90 581.74 56964.92 88888.00 2009-12-28 14:31:43.494 362 13165.12 582.11 56965.90 88888.00 2009-12-28 14:31:44.494 362 13165.77 582.24 56964.92 88888.00 2009-12-28 14:31:45.494 362 13165.38 581.62 56964.55 88888.00 2009-12-28 14:31:46.494 362 13165.77 582.11 56965.54 88888.00 2009-12-28 14:31:47.494 362 13165.38 582.61 56965.41 88888.00 2009-12-28 14:31:48.494 362 13165.25 582.36 56964.68 88888.00 2009-12-28 14:31:49.494 362 13165.25 581.62 56964.80 88888.00 2009-12-28 14:31:50.494 362 13164.73 582.48 56965.41 88888.00 2009-12-28 14:31:51.494 362 13165.64 582.36 56964.68 88888.00 2009-12-28 14:31:52.494 362 13165.25 582.11 56965.05 88888.00 2009-12-28 14:31:53.494 362 13164.99 581.62 56964.92 88888.00 2009-12-28 14:31:54.494 362 13165.12 582.61 56965.05 88888.00 2009-12-28 14:31:55.494 362 13165.90 582.11 56964.92 88888.00 2009-12-28 14:31:56.494 362 13165.38 581.74 56964.92 88888.00 2009-12-28 14:31:57.494 362 13165.64 581.49 56965.29 88888.00 2009-12-28 14:31:58.494 362 13165.38 582.36 56965.66 88888.00 2009-12-28 14:31:59.494 362 13165.51 581.99 56965.17 88888.00 2009-12-28 14:32:00.494 362 13164.99 581.37 56964.55 88888.00 2009-12-28 14:32:01.494 362 13165.38 582.48 56965.05 88888.00 2009-12-28 14:32:02.494 362 13165.51 582.11 56964.92 88888.00 2009-12-28 14:32:03.494 362 13165.25 581.74 56965.29 88888.00 2009-12-28 14:32:04.494 362 13165.12 582.11 56965.66 88888.00 2009-12-28 14:32:05.494 362 13165.25 581.87 56965.17 88888.00 2009-12-28 14:32:06.494 362 13165.12 582.24 56965.05 88888.00 2009-12-28 14:32:07.494 362 13164.86 581.62 56965.17 88888.00 2009-12-28 14:32:08.494 362 13165.25 581.87 56965.29 88888.00 2009-12-28 14:32:09.494 362 13165.38 581.49 56965.54 88888.00 2009-12-28 14:32:10.494 362 13165.38 582.48 56964.80 88888.00 2009-12-28 14:32:11.494 362 13166.16 581.00 56965.05 88888.00 2009-12-28 14:32:12.494 362 13165.25 582.61 56965.29 88888.00 2009-12-28 14:32:13.494 362 13165.38 582.36 56964.43 88888.00 2009-12-28 14:32:14.494 362 13165.38 581.00 56965.29 88888.00 2009-12-28 14:32:15.494 362 13165.38 581.99 56964.19 88888.00 2009-12-28 14:32:16.494 362 13164.73 582.36 56964.80 88888.00 2009-12-28 14:32:17.494 362 13165.51 582.36 56964.80 88888.00 2009-12-28 14:32:18.494 362 13166.03 581.49 56965.05 88888.00 2009-12-28 14:32:19.494 362 13165.90 581.99 56964.80 88888.00 2009-12-28 14:32:20.494 362 13166.16 582.48 56965.78 88888.00 2009-12-28 14:32:21.494 362 13165.77 582.61 56964.92 88888.00 2009-12-28 14:32:22.494 362 13165.25 582.48 56965.17 88888.00 2009-12-28 14:32:23.494 362 13165.64 582.24 56965.29 88888.00 2009-12-28 14:32:24.494 362 13165.90 581.87 56964.43 88888.00 2009-12-28 14:32:25.494 362 13165.64 582.24 56965.05 88888.00 2009-12-28 14:32:26.494 362 13164.86 581.74 56964.80 88888.00 2009-12-28 14:32:27.494 362 13165.38 581.99 56965.29 88888.00 2009-12-28 14:32:28.494 362 13165.64 581.99 56965.17 88888.00 2009-12-28 14:32:29.494 362 13165.77 581.74 56965.41 88888.00 2009-12-28 14:32:30.494 362 13166.29 581.99 56965.17 88888.00 2009-12-28 14:32:31.494 362 13166.42 582.24 56965.29 88888.00 2009-12-28 14:32:32.494 362 13165.64 581.37 56965.78 88888.00 2009-12-28 14:32:33.494 362 13165.90 582.24 56965.54 88888.00 2009-12-28 14:32:34.494 362 13165.77 581.87 56965.29 88888.00 2009-12-28 14:32:35.494 362 13165.77 582.86 56965.17 88888.00 2009-12-28 14:32:36.494 362 13165.51 581.62 56965.17 88888.00 2009-12-28 14:32:37.494 362 13165.51 581.87 56965.41 88888.00 2009-12-28 14:32:38.494 362 13165.51 582.24 56965.41 88888.00 2009-12-28 14:32:39.494 362 13165.51 582.24 56965.54 88888.00 2009-12-28 14:32:40.494 362 13165.90 582.73 56964.80 88888.00 2009-12-28 14:32:41.494 362 13166.16 581.49 56965.29 88888.00 2009-12-28 14:32:42.494 362 13165.90 582.48 56965.05 88888.00 2009-12-28 14:32:43.494 362 13165.90 582.48 56964.80 88888.00 2009-12-28 14:32:44.494 362 13165.90 581.99 56965.41 88888.00 2009-12-28 14:32:45.494 362 13166.42 581.87 56965.54 88888.00 2009-12-28 14:32:46.494 362 13165.38 581.74 56964.92 88888.00 2009-12-28 14:32:47.494 362 13165.64 581.87 56964.68 88888.00 2009-12-28 14:32:48.494 362 13165.51 581.87 56966.02 88888.00 2009-12-28 14:32:49.494 362 13165.64 581.74 56965.17 88888.00 2009-12-28 14:32:50.494 362 13165.51 581.62 56965.17 88888.00 2009-12-28 14:32:51.494 362 13165.90 581.74 56964.92 88888.00 2009-12-28 14:32:52.494 362 13165.51 581.25 56965.78 88888.00 2009-12-28 14:32:53.494 362 13166.03 581.99 56966.02 88888.00 2009-12-28 14:32:54.494 362 13166.03 582.24 56965.17 88888.00 2009-12-28 14:32:55.494 362 13165.90 581.99 56965.05 88888.00 2009-12-28 14:32:56.494 362 13165.51 581.87 56965.05 88888.00 2009-12-28 14:32:57.494 362 13166.03 582.36 56966.14 88888.00 2009-12-28 14:32:58.494 362 13165.12 581.74 56966.02 88888.00 2009-12-28 14:32:59.494 362 13165.77 581.74 56964.68 88888.00 2009-12-28 14:33:00.494 362 13166.16 581.62 56966.51 88888.00 2009-12-28 14:33:01.494 362 13165.90 581.87 56965.54 88888.00 2009-12-28 14:33:02.494 362 13166.03 581.99 56965.66 88888.00 2009-12-28 14:33:03.494 362 13166.03 581.49 56965.66 88888.00 2009-12-28 14:33:04.494 362 13165.90 581.49 56965.78 88888.00 2009-12-28 14:33:05.494 362 13166.03 581.37 56965.41 88888.00 2009-12-28 14:33:06.494 362 13166.42 581.00 56966.02 88888.00 2009-12-28 14:33:07.494 362 13165.64 581.99 56965.90 88888.00 2009-12-28 14:33:08.494 362 13166.29 581.62 56965.41 88888.00 2009-12-28 14:33:09.494 362 13165.77 581.62 56965.78 88888.00 2009-12-28 14:33:10.494 362 13166.03 581.74 56965.41 88888.00 2009-12-28 14:33:11.494 362 13165.90 582.24 56965.41 88888.00 2009-12-28 14:33:12.494 362 13165.90 581.87 56966.51 88888.00 2009-12-28 14:33:13.494 362 13165.77 580.87 56966.02 88888.00 2009-12-28 14:33:14.494 362 13165.64 581.74 56965.17 88888.00 2009-12-28 14:33:15.494 362 13165.90 581.49 56965.54 88888.00 2009-12-28 14:33:16.494 362 13165.64 581.74 56965.90 88888.00 2009-12-28 14:33:17.494 362 13165.90 581.62 56966.14 88888.00 2009-12-28 14:33:18.494 362 13166.55 582.61 56965.78 88888.00 2009-12-28 14:33:19.494 362 13165.64 581.12 56965.29 88888.00 2009-12-28 14:33:20.494 362 13165.90 581.62 56965.41 88888.00 2009-12-28 14:33:21.494 362 13166.55 581.62 56965.54 88888.00 2009-12-28 14:33:22.494 362 13165.77 581.37 56965.78 88888.00 2009-12-28 14:33:23.494 362 13166.29 580.50 56964.68 88888.00 2009-12-28 14:33:24.494 362 13165.77 581.37 56965.54 88888.00 2009-12-28 14:33:25.494 362 13165.64 581.74 56965.29 88888.00 2009-12-28 14:33:26.494 362 13166.29 581.74 56964.92 88888.00 2009-12-28 14:33:27.494 362 13165.90 581.74 56965.78 88888.00 2009-12-28 14:33:28.494 362 13166.16 581.49 56965.66 88888.00 2009-12-28 14:33:29.494 362 13165.90 581.74 56965.54 88888.00 2009-12-28 14:33:30.494 362 13165.51 581.49 56965.78 88888.00 2009-12-28 14:33:31.494 362 13166.16 581.99 56966.27 88888.00 2009-12-28 14:33:32.494 362 13166.03 581.49 56966.14 88888.00 2009-12-28 14:33:33.494 362 13165.38 581.37 56965.41 88888.00 2009-12-28 14:33:34.494 362 13166.42 581.12 56965.90 88888.00 2009-12-28 14:33:35.494 362 13165.64 581.37 56965.90 88888.00 2009-12-28 14:33:36.494 362 13166.03 582.24 56965.66 88888.00 2009-12-28 14:33:37.494 362 13166.03 581.37 56965.78 88888.00 2009-12-28 14:33:38.494 362 13166.16 581.62 56966.14 88888.00 2009-12-28 14:33:39.494 362 13166.55 581.62 56966.02 88888.00 2009-12-28 14:33:40.494 362 13165.64 581.25 56965.78 88888.00 2009-12-28 14:33:41.494 362 13165.64 581.62 56965.54 88888.00 2009-12-28 14:33:42.494 362 13165.90 581.25 56965.41 88888.00 2009-12-28 14:33:43.494 362 13167.07 580.75 56966.14 88888.00 2009-12-28 14:33:44.494 362 13166.55 580.87 56966.02 88888.00 2009-12-28 14:33:45.494 362 13165.90 581.49 56965.78 88888.00 2009-12-28 14:33:46.494 362 13166.29 580.87 56965.41 88888.00 2009-12-28 14:33:47.494 362 13166.42 580.87 56966.27 88888.00 2009-12-28 14:33:48.494 362 13166.42 581.62 56965.90 88888.00 2009-12-28 14:33:49.494 362 13165.51 581.25 56965.54 88888.00 2009-12-28 14:33:50.494 362 13165.77 581.37 56965.41 88888.00 2009-12-28 14:33:51.494 362 13166.81 581.74 56965.90 88888.00 2009-12-28 14:33:52.494 362 13166.55 580.87 56965.78 88888.00 2009-12-28 14:33:53.494 362 13165.77 581.49 56966.14 88888.00 2009-12-28 14:33:54.494 362 13165.77 580.63 56965.66 88888.00 2009-12-28 14:33:55.494 362 13165.77 581.49 56965.54 88888.00 2009-12-28 14:33:56.494 362 13166.16 581.37 56965.78 88888.00 2009-12-28 14:33:57.494 362 13166.29 581.49 56965.05 88888.00 2009-12-28 14:33:58.494 362 13166.68 581.12 56965.29 88888.00 2009-12-28 14:33:59.494 362 13166.03 581.37 56965.66 88888.00 2009-12-28 14:34:00.494 362 13166.03 581.25 56965.54 88888.00 2009-12-28 14:34:01.494 362 13166.42 581.25 56965.17 88888.00 2009-12-28 14:34:02.494 362 13166.29 581.74 56965.66 88888.00 2009-12-28 14:34:03.494 362 13166.29 581.12 56965.54 88888.00 2009-12-28 14:34:04.494 362 13166.29 581.12 56966.02 88888.00 2009-12-28 14:34:05.494 362 13166.68 581.62 56966.02 88888.00 2009-12-28 14:34:06.494 362 13166.03 581.25 56965.41 88888.00 2009-12-28 14:34:07.494 362 13166.16 580.75 56965.41 88888.00 2009-12-28 14:34:08.494 362 13166.55 581.25 56965.29 88888.00 2009-12-28 14:34:09.494 362 13166.29 581.49 56965.66 88888.00 2009-12-28 14:34:10.494 362 13166.03 581.99 56965.90 88888.00 2009-12-28 14:34:11.494 362 13165.77 581.49 56965.78 88888.00 2009-12-28 14:34:12.494 362 13166.68 581.25 56966.27 88888.00 2009-12-28 14:34:13.494 362 13165.77 581.00 56965.54 88888.00 2009-12-28 14:34:14.494 362 13165.90 581.25 56965.05 88888.00 2009-12-28 14:34:15.494 362 13166.16 581.37 56966.02 88888.00 2009-12-28 14:34:16.494 362 13166.16 581.74 56965.17 88888.00 2009-12-28 14:34:17.494 362 13166.42 580.63 56965.90 88888.00 2009-12-28 14:34:18.494 362 13166.42 581.00 56965.90 88888.00 2009-12-28 14:34:19.494 362 13166.42 581.37 56965.54 88888.00 2009-12-28 14:34:20.494 362 13166.68 581.25 56965.29 88888.00 2009-12-28 14:34:21.494 362 13165.77 581.49 56966.39 88888.00 2009-12-28 14:34:22.494 362 13166.29 580.38 56966.02 88888.00 2009-12-28 14:34:23.494 362 13165.77 580.87 56965.54 88888.00 2009-12-28 14:34:24.494 362 13166.29 581.37 56965.17 88888.00 2009-12-28 14:34:25.494 362 13166.03 580.63 56965.78 88888.00 2009-12-28 14:34:26.494 362 13166.03 580.75 56965.29 88888.00 2009-12-28 14:34:27.494 362 13166.16 581.12 56965.66 88888.00 2009-12-28 14:34:28.494 362 13166.42 581.62 56965.66 88888.00 2009-12-28 14:34:29.494 362 13166.03 581.74 56965.90 88888.00 2009-12-28 14:34:30.494 362 13165.51 581.37 56966.02 88888.00 2009-12-28 14:34:31.494 362 13166.16 581.00 56965.78 88888.00 2009-12-28 14:34:32.494 362 13166.42 580.13 56965.29 88888.00 2009-12-28 14:34:33.494 362 13166.81 580.75 56965.41 88888.00 2009-12-28 14:34:34.494 362 13166.42 581.37 56966.02 88888.00 2009-12-28 14:34:35.494 362 13165.90 580.87 56965.78 88888.00 2009-12-28 14:34:36.494 362 13166.68 582.11 56964.68 88888.00 2009-12-28 14:34:37.494 362 13166.03 581.25 56965.78 88888.00 2009-12-28 14:34:38.494 362 13165.64 581.00 56965.78 88888.00 2009-12-28 14:34:39.494 362 13166.16 581.74 56965.54 88888.00 2009-12-28 14:34:40.494 362 13165.64 581.25 56965.41 88888.00 2009-12-28 14:34:41.494 362 13166.81 581.25 56965.90 88888.00 2009-12-28 14:34:42.494 362 13166.81 581.62 56966.14 88888.00 2009-12-28 14:34:43.494 362 13166.03 580.87 56965.54 88888.00 2009-12-28 14:34:44.494 362 13165.64 581.49 56965.54 88888.00 2009-12-28 14:34:45.494 362 13166.81 581.37 56965.66 88888.00 2009-12-28 14:34:46.494 362 13165.51 581.12 56965.54 88888.00 2009-12-28 14:34:47.494 362 13166.29 581.12 56965.66 88888.00 2009-12-28 14:34:48.494 362 13166.42 580.38 56965.78 88888.00 2009-12-28 14:34:49.494 362 13166.16 581.37 56965.17 88888.00 2009-12-28 14:34:50.494 362 13166.42 581.49 56965.66 88888.00 2009-12-28 14:34:51.494 362 13166.42 581.25 56965.66 88888.00 2009-12-28 14:34:52.494 362 13166.42 581.00 56965.29 88888.00 2009-12-28 14:34:53.494 362 13166.55 580.75 56965.05 88888.00 2009-12-28 14:34:54.494 362 13165.77 580.50 56965.90 88888.00 2009-12-28 14:34:55.494 362 13166.03 581.25 56965.54 88888.00 2009-12-28 14:34:56.494 362 13165.38 581.00 56965.66 88888.00 2009-12-28 14:34:57.494 362 13165.90 580.50 56965.66 88888.00 2009-12-28 14:34:58.494 362 13166.29 580.75 56966.14 88888.00 2009-12-28 14:34:59.494 362 13166.03 581.37 56965.17 88888.00 2009-12-28 14:35:00.494 362 13166.29 581.37 56965.17 88888.00 2009-12-28 14:35:01.494 362 13166.03 581.49 56965.54 88888.00 2009-12-28 14:35:02.494 362 13166.55 581.49 56964.92 88888.00 2009-12-28 14:35:03.494 362 13166.03 580.63 56966.02 88888.00 2009-12-28 14:35:04.494 362 13166.16 580.87 56965.41 88888.00 2009-12-28 14:35:05.494 362 13165.12 581.00 56965.05 88888.00 2009-12-28 14:35:06.494 362 13166.16 581.25 56965.41 88888.00 2009-12-28 14:35:07.494 362 13166.29 581.49 56965.29 88888.00 2009-12-28 14:35:08.494 362 13166.55 581.00 56965.66 88888.00 2009-12-28 14:35:09.494 362 13166.42 581.49 56965.17 88888.00 2009-12-28 14:35:10.494 362 13166.16 581.00 56964.92 88888.00 2009-12-28 14:35:11.494 362 13166.03 581.37 56965.05 88888.00 2009-12-28 14:35:12.494 362 13166.42 581.12 56965.78 88888.00 2009-12-28 14:35:13.494 362 13165.64 581.49 56966.27 88888.00 2009-12-28 14:35:14.494 362 13166.29 581.87 56965.54 88888.00 2009-12-28 14:35:15.494 362 13166.03 581.00 56965.41 88888.00 2009-12-28 14:35:16.494 362 13166.55 581.87 56964.92 88888.00 2009-12-28 14:35:17.494 362 13166.42 581.00 56965.41 88888.00 2009-12-28 14:35:18.494 362 13166.16 581.25 56965.78 88888.00 2009-12-28 14:35:19.494 362 13166.16 581.12 56965.66 88888.00 2009-12-28 14:35:20.494 362 13166.29 581.00 56965.05 88888.00 2009-12-28 14:35:21.494 362 13165.51 580.50 56964.92 88888.00 2009-12-28 14:35:22.494 362 13165.77 581.37 56965.66 88888.00 2009-12-28 14:35:23.494 362 13165.77 580.38 56965.29 88888.00 2009-12-28 14:35:24.494 362 13166.42 581.37 56965.78 88888.00 2009-12-28 14:35:25.494 362 13165.77 581.37 56965.17 88888.00 2009-12-28 14:35:26.494 362 13166.16 581.00 56965.66 88888.00 2009-12-28 14:35:27.494 362 13166.55 581.00 56965.17 88888.00 2009-12-28 14:35:28.494 362 13166.29 581.87 56965.78 88888.00 2009-12-28 14:35:29.494 362 13166.03 581.37 56965.54 88888.00 2009-12-28 14:35:30.494 362 13165.90 581.25 56965.17 88888.00 2009-12-28 14:35:31.494 362 13166.68 581.12 56965.78 88888.00 2009-12-28 14:35:32.494 362 13165.90 581.37 56965.41 88888.00 2009-12-28 14:35:33.494 362 13165.51 580.75 56965.41 88888.00 2009-12-28 14:35:34.494 362 13166.81 581.12 56965.54 88888.00 2009-12-28 14:35:35.494 362 13166.42 581.49 56964.92 88888.00 2009-12-28 14:35:36.494 362 13165.64 581.00 56965.29 88888.00 2009-12-28 14:35:37.494 362 13166.03 580.75 56964.68 88888.00 2009-12-28 14:35:38.494 362 13166.42 580.75 56965.90 88888.00 2009-12-28 14:35:39.494 362 13165.77 581.25 56965.29 88888.00 2009-12-28 14:35:40.494 362 13166.55 581.25 56965.66 88888.00 2009-12-28 14:35:41.494 362 13165.38 581.25 56965.17 88888.00 2009-12-28 14:35:42.494 362 13165.64 581.00 56965.54 88888.00 2009-12-28 14:35:43.494 362 13166.16 581.99 56965.17 88888.00 2009-12-28 14:35:44.494 362 13166.16 580.63 56965.78 88888.00 2009-12-28 14:35:45.494 362 13166.03 581.49 56965.54 88888.00 2009-12-28 14:35:46.494 362 13166.16 581.74 56965.41 88888.00 2009-12-28 14:35:47.494 362 13165.77 581.37 56965.17 88888.00 2009-12-28 14:35:48.494 362 13165.77 581.00 56965.54 88888.00 2009-12-28 14:35:49.494 362 13166.03 581.62 56965.66 88888.00 2009-12-28 14:35:50.494 362 13166.29 581.37 56965.05 88888.00 2009-12-28 14:35:51.494 362 13166.29 581.62 56965.41 88888.00 2009-12-28 14:35:52.494 362 13165.38 581.25 56965.17 88888.00 2009-12-28 14:35:53.494 362 13166.29 581.62 56965.17 88888.00 2009-12-28 14:35:54.494 362 13166.03 581.37 56965.17 88888.00 2009-12-28 14:35:55.494 362 13166.29 580.87 56965.41 88888.00 2009-12-28 14:35:56.494 362 13166.29 581.74 56964.68 88888.00 2009-12-28 14:35:57.494 362 13166.29 581.25 56965.17 88888.00 2009-12-28 14:35:58.494 362 13166.42 581.12 56965.41 88888.00 2009-12-28 14:35:59.494 362 13166.16 581.12 56966.14 88888.00 2009-12-28 14:36:00.494 362 13166.03 581.37 56966.02 88888.00 2009-12-28 14:36:01.494 362 13166.03 581.37 56965.05 88888.00 2009-12-28 14:36:02.494 362 13166.03 581.12 56965.66 88888.00 2009-12-28 14:36:03.494 362 13165.90 581.37 56965.54 88888.00 2009-12-28 14:36:04.494 362 13165.77 581.37 56964.68 88888.00 2009-12-28 14:36:05.494 362 13166.81 581.37 56965.29 88888.00 2009-12-28 14:36:06.494 362 13166.29 581.62 56964.92 88888.00 2009-12-28 14:36:07.494 362 13165.64 580.26 56964.07 88888.00 2009-12-28 14:36:08.494 362 13166.55 581.37 56965.17 88888.00 2009-12-28 14:36:09.494 362 13166.29 581.00 56965.41 88888.00 2009-12-28 14:36:10.494 362 13166.68 581.62 56965.29 88888.00 2009-12-28 14:36:11.494 362 13167.20 581.25 56965.17 88888.00 2009-12-28 14:36:12.494 362 13166.55 581.00 56965.29 88888.00 2009-12-28 14:36:13.494 362 13165.90 581.37 56965.05 88888.00 2009-12-28 14:36:14.494 362 13166.16 581.37 56964.55 88888.00 2009-12-28 14:36:15.494 362 13166.16 580.87 56965.29 88888.00 2009-12-28 14:36:16.494 362 13165.77 581.49 56965.54 88888.00 2009-12-28 14:36:17.494 362 13166.29 581.25 56965.66 88888.00 2009-12-28 14:36:18.494 362 13165.77 580.63 56965.78 88888.00 2009-12-28 14:36:19.494 362 13166.16 581.37 56965.29 88888.00 2009-12-28 14:36:20.494 362 13165.77 581.00 56965.29 88888.00 2009-12-28 14:36:21.494 362 13166.03 581.25 56964.43 88888.00 2009-12-28 14:36:22.494 362 13165.51 580.75 56964.92 88888.00 2009-12-28 14:36:23.494 362 13166.29 581.00 56965.17 88888.00 2009-12-28 14:36:24.494 362 13165.77 581.12 56965.41 88888.00 2009-12-28 14:36:25.494 362 13165.77 580.75 56965.29 88888.00 2009-12-28 14:36:26.494 362 13166.16 580.87 56965.17 88888.00 2009-12-28 14:36:27.494 362 13166.16 581.62 56964.68 88888.00 2009-12-28 14:36:28.494 362 13165.77 580.63 56964.92 88888.00 2009-12-28 14:36:29.494 362 13165.90 580.63 56965.29 88888.00 2009-12-28 14:36:30.494 362 13165.77 581.00 56964.80 88888.00 2009-12-28 14:36:31.494 362 13165.77 580.50 56965.41 88888.00 2009-12-28 14:36:32.494 362 13165.25 581.00 56965.54 88888.00 2009-12-28 14:36:33.494 362 13165.51 581.37 56964.92 88888.00 2009-12-28 14:36:34.494 362 13165.64 581.25 56965.66 88888.00 2009-12-28 14:36:35.494 362 13165.90 581.00 56965.17 88888.00 2009-12-28 14:36:36.494 362 13165.77 581.62 56964.92 88888.00 2009-12-28 14:36:37.494 362 13165.12 581.49 56965.41 88888.00 2009-12-28 14:36:38.494 362 13166.03 581.49 56965.41 88888.00 2009-12-28 14:36:39.494 362 13165.25 581.12 56965.17 88888.00 2009-12-28 14:36:40.494 362 13166.42 581.00 56966.14 88888.00 2009-12-28 14:36:41.494 362 13165.77 581.25 56965.17 88888.00 2009-12-28 14:36:42.494 362 13166.94 581.49 56964.92 88888.00 2009-12-28 14:36:43.494 362 13165.90 580.63 56964.80 88888.00 2009-12-28 14:36:44.494 362 13165.64 581.00 56965.29 88888.00 2009-12-28 14:36:45.494 362 13166.42 581.00 56965.54 88888.00 2009-12-28 14:36:46.494 362 13165.51 581.37 56965.54 88888.00 2009-12-28 14:36:47.494 362 13165.64 581.25 56964.92 88888.00 2009-12-28 14:36:48.494 362 13165.64 581.00 56964.80 88888.00 2009-12-28 14:36:49.494 362 13165.38 581.25 56965.29 88888.00 2009-12-28 14:36:50.494 362 13166.29 581.00 56964.92 88888.00 2009-12-28 14:36:51.494 362 13165.64 581.12 56965.66 88888.00 2009-12-28 14:36:52.494 362 13165.77 581.12 56965.66 88888.00 2009-12-28 14:36:53.494 362 13166.16 580.38 56965.54 88888.00 2009-12-28 14:36:54.494 362 13165.25 581.00 56964.55 88888.00 2009-12-28 14:36:55.493 362 13165.64 581.00 56965.41 88888.00 2009-12-28 14:36:56.493 362 13165.12 581.25 56965.17 88888.00 2009-12-28 14:36:57.493 362 13165.77 581.49 56965.17 88888.00 2009-12-28 14:36:58.493 362 13165.77 581.37 56965.41 88888.00 2009-12-28 14:36:59.493 362 13163.95 581.00 56965.17 88888.00 2009-12-28 14:37:00.493 362 13165.12 581.37 56965.66 88888.00 2009-12-28 14:37:01.493 362 13164.99 581.62 56964.92 88888.00 2009-12-28 14:37:02.493 362 13165.90 581.12 56965.17 88888.00 2009-12-28 14:37:03.493 362 13165.77 580.26 56964.55 88888.00 2009-12-28 14:37:04.493 362 13165.64 581.12 56964.68 88888.00 2009-12-28 14:37:05.493 362 13165.64 581.25 56965.29 88888.00 2009-12-28 14:37:06.493 362 13165.12 580.13 56964.68 88888.00 2009-12-28 14:37:07.493 362 13165.25 580.87 56964.92 88888.00 2009-12-28 14:37:08.493 362 13165.38 581.25 56965.17 88888.00 2009-12-28 14:37:09.493 362 13165.25 581.12 56965.17 88888.00 2009-12-28 14:37:10.493 362 13165.38 580.75 56965.05 88888.00 2009-12-28 14:37:11.493 362 13164.99 580.87 56965.17 88888.00 2009-12-28 14:37:12.493 362 13165.51 580.13 56965.90 88888.00 2009-12-28 14:37:13.493 362 13165.12 581.25 56965.05 88888.00 2009-12-28 14:37:14.493 362 13166.03 580.50 56965.05 88888.00 2009-12-28 14:37:15.493 362 13165.77 581.12 56965.29 88888.00 2009-12-28 14:37:16.493 362 13165.90 581.12 56965.05 88888.00 2009-12-28 14:37:17.493 362 13165.51 580.75 56964.92 88888.00 2009-12-28 14:37:18.493 362 13165.38 580.87 56965.41 88888.00 2009-12-28 14:37:19.493 362 13165.38 580.87 56965.17 88888.00 2009-12-28 14:37:20.493 362 13165.64 581.49 56965.05 88888.00 2009-12-28 14:37:21.493 362 13164.99 581.37 56964.80 88888.00 2009-12-28 14:37:22.493 362 13165.38 580.87 56964.92 88888.00 2009-12-28 14:37:23.493 362 13164.60 581.12 56965.17 88888.00 2009-12-28 14:37:24.493 362 13165.51 581.12 56965.41 88888.00 2009-12-28 14:37:25.493 362 13165.77 581.00 56965.29 88888.00 2009-12-28 14:37:26.493 362 13165.25 581.74 56965.29 88888.00 2009-12-28 14:37:27.493 362 13166.03 581.12 56965.17 88888.00 2009-12-28 14:37:28.493 362 13165.38 581.12 56965.29 88888.00 2009-12-28 14:37:29.493 362 13165.64 580.75 56964.92 88888.00 2009-12-28 14:37:30.493 362 13165.25 580.63 56964.92 88888.00 2009-12-28 14:37:31.493 362 13165.25 581.12 56965.17 88888.00 2009-12-28 14:37:32.493 362 13165.64 581.62 56965.54 88888.00 2009-12-28 14:37:33.493 362 13165.64 581.00 56965.17 88888.00 2009-12-28 14:37:34.493 362 13165.38 580.50 56965.05 88888.00 2009-12-28 14:37:35.493 362 13166.16 581.12 56965.41 88888.00 2009-12-28 14:37:36.493 362 13165.25 581.74 56965.29 88888.00 2009-12-28 14:37:37.493 362 13165.90 580.75 56964.55 88888.00 2009-12-28 14:37:38.493 362 13165.25 580.38 56964.92 88888.00 2009-12-28 14:37:39.493 362 13165.38 581.12 56965.54 88888.00 2009-12-28 14:37:40.493 362 13165.64 580.75 56965.29 88888.00 2009-12-28 14:37:41.493 362 13165.25 580.87 56965.41 88888.00 2009-12-28 14:37:42.493 362 13164.73 580.38 56965.41 88888.00 2009-12-28 14:37:43.493 362 13164.86 581.12 56965.54 88888.00 2009-12-28 14:37:44.493 362 13165.51 580.75 56965.78 88888.00 2009-12-28 14:37:45.493 362 13165.38 580.87 56965.29 88888.00 2009-12-28 14:37:46.493 362 13165.51 580.63 56965.41 88888.00 2009-12-28 14:37:47.493 362 13165.51 580.87 56965.90 88888.00 2009-12-28 14:37:48.493 362 13165.12 581.00 56965.17 88888.00 2009-12-28 14:37:49.493 362 13165.25 581.25 56964.68 88888.00 2009-12-28 14:37:50.493 362 13164.47 581.12 56965.66 88888.00 2009-12-28 14:37:51.493 362 13165.25 580.87 56965.05 88888.00 2009-12-28 14:37:52.493 362 13165.77 581.12 56965.78 88888.00 2009-12-28 14:37:53.493 362 13165.51 581.25 56965.41 88888.00 2009-12-28 14:37:54.493 362 13165.51 581.00 56965.78 88888.00 2009-12-28 14:37:55.493 362 13165.25 581.00 56965.54 88888.00 2009-12-28 14:37:56.493 362 13165.12 580.75 56965.54 88888.00 2009-12-28 14:37:57.493 362 13165.38 580.87 56965.29 88888.00 2009-12-28 14:37:58.493 362 13165.12 581.25 56965.17 88888.00 2009-12-28 14:37:59.493 362 13166.16 581.37 56965.29 88888.00 2009-12-28 14:38:00.493 362 13166.29 581.00 56964.92 88888.00 2009-12-28 14:38:01.493 362 13166.16 581.37 56965.66 88888.00 2009-12-28 14:38:02.493 362 13165.77 581.37 56965.05 88888.00 2009-12-28 14:38:03.493 362 13165.51 580.87 56965.29 88888.00 2009-12-28 14:38:04.493 362 13165.51 580.87 56965.41 88888.00 2009-12-28 14:38:05.493 362 13165.77 581.00 56964.92 88888.00 2009-12-28 14:38:06.493 362 13165.51 581.00 56964.92 88888.00 2009-12-28 14:38:07.493 362 13165.51 580.87 56965.29 88888.00 2009-12-28 14:38:08.493 362 13165.12 580.75 56964.92 88888.00 2009-12-28 14:38:09.493 362 13165.25 581.25 56965.05 88888.00 2009-12-28 14:38:10.493 362 13165.90 580.87 56964.80 88888.00 2009-12-28 14:38:11.493 362 13165.90 581.25 56965.17 88888.00 2009-12-28 14:38:12.493 362 13165.25 581.37 56964.80 88888.00 2009-12-28 14:38:13.493 362 13164.99 581.25 56964.68 88888.00 2009-12-28 14:38:14.493 362 13164.86 580.87 56964.80 88888.00 2009-12-28 14:38:15.493 362 13165.51 581.25 56965.66 88888.00 2009-12-28 14:38:16.493 362 13165.12 580.87 56965.41 88888.00 2009-12-28 14:38:17.493 362 13165.51 581.12 56964.55 88888.00 2009-12-28 14:38:18.493 362 13165.90 581.37 56964.92 88888.00 2009-12-28 14:38:19.493 362 13165.51 580.75 56964.92 88888.00 2009-12-28 14:38:20.493 362 13165.38 581.25 56964.80 88888.00 2009-12-28 14:38:21.493 362 13166.16 580.87 56965.41 88888.00 2009-12-28 14:38:22.493 362 13165.77 581.12 56965.17 88888.00 2009-12-28 14:38:23.493 362 13166.03 580.87 56965.41 88888.00 2009-12-28 14:38:24.493 362 13165.77 581.49 56965.17 88888.00 2009-12-28 14:38:25.493 362 13165.38 581.00 56965.78 88888.00 2009-12-28 14:38:26.493 362 13165.25 581.49 56965.66 88888.00 2009-12-28 14:38:27.493 362 13165.77 581.00 56964.80 88888.00 2009-12-28 14:38:28.493 362 13165.64 580.63 56964.92 88888.00 2009-12-28 14:38:29.493 362 13165.64 580.50 56964.80 88888.00 2009-12-28 14:38:30.493 362 13165.64 581.62 56965.41 88888.00 2009-12-28 14:38:31.493 362 13165.38 580.87 56965.54 88888.00 2009-12-28 14:38:32.493 362 13165.51 580.75 56964.80 88888.00 2009-12-28 14:38:33.493 362 13165.64 580.87 56965.29 88888.00 2009-12-28 14:38:34.493 362 13165.51 581.25 56965.17 88888.00 2009-12-28 14:38:35.493 362 13164.99 581.00 56965.17 88888.00 2009-12-28 14:38:36.493 362 13165.90 581.00 56965.17 88888.00 2009-12-28 14:38:37.493 362 13165.38 580.38 56965.54 88888.00 2009-12-28 14:38:38.493 362 13165.64 580.50 56964.80 88888.00 2009-12-28 14:38:39.493 362 13165.77 580.75 56964.92 88888.00 2009-12-28 14:38:40.493 362 13165.77 580.63 56965.54 88888.00 2009-12-28 14:38:41.493 362 13165.51 581.49 56965.66 88888.00 2009-12-28 14:38:42.493 362 13164.99 580.38 56965.54 88888.00 2009-12-28 14:38:43.493 362 13165.38 580.50 56965.41 88888.00 2009-12-28 14:38:44.493 362 13165.77 580.38 56964.68 88888.00 2009-12-28 14:38:45.493 362 13165.64 581.25 56965.41 88888.00 2009-12-28 14:38:46.493 362 13166.03 581.25 56964.92 88888.00 2009-12-28 14:38:47.493 362 13165.38 580.63 56965.90 88888.00 2009-12-28 14:38:48.493 362 13166.03 580.87 56965.90 88888.00 2009-12-28 14:38:49.493 362 13166.03 581.12 56964.92 88888.00 2009-12-28 14:38:50.493 362 13166.29 580.87 56965.78 88888.00 2009-12-28 14:38:51.493 362 13165.51 580.75 56965.54 88888.00 2009-12-28 14:38:52.493 362 13165.90 580.75 56964.43 88888.00 2009-12-28 14:38:53.493 362 13166.55 581.25 56965.78 88888.00 2009-12-28 14:38:54.493 362 13165.38 580.50 56965.41 88888.00 2009-12-28 14:38:55.493 362 13165.25 581.00 56965.29 88888.00 2009-12-28 14:38:56.493 362 13165.90 581.00 56965.05 88888.00 2009-12-28 14:38:57.493 362 13165.77 580.87 56965.29 88888.00 2009-12-28 14:38:58.493 362 13165.38 580.26 56965.66 88888.00 2009-12-28 14:38:59.493 362 13165.90 580.26 56965.66 88888.00 2009-12-28 14:39:00.493 362 13165.25 581.37 56965.29 88888.00 2009-12-28 14:39:01.493 362 13165.25 581.12 56966.39 88888.00 2009-12-28 14:39:02.493 362 13165.77 580.63 56965.17 88888.00 2009-12-28 14:39:03.493 362 13165.77 580.87 56965.66 88888.00 2009-12-28 14:39:04.493 362 13165.51 580.63 56965.17 88888.00 2009-12-28 14:39:05.493 362 13165.38 580.50 56965.54 88888.00 2009-12-28 14:39:06.493 362 13165.77 580.87 56965.41 88888.00 2009-12-28 14:39:07.493 362 13165.25 580.50 56965.54 88888.00 2009-12-28 14:39:08.493 362 13165.77 580.01 56965.17 88888.00 2009-12-28 14:39:09.493 362 13165.25 580.13 56965.66 88888.00 2009-12-28 14:39:10.493 362 13165.38 581.12 56965.66 88888.00 2009-12-28 14:39:11.493 362 13165.25 579.76 56965.29 88888.00 2009-12-28 14:39:12.493 362 13165.38 580.63 56965.78 88888.00 2009-12-28 14:39:13.493 362 13166.03 581.00 56966.02 88888.00 2009-12-28 14:39:14.493 362 13164.86 581.25 56965.66 88888.00 2009-12-28 14:39:15.493 362 13165.51 581.12 56965.17 88888.00 2009-12-28 14:39:16.493 362 13165.25 581.25 56965.78 88888.00 2009-12-28 14:39:17.493 362 13165.90 580.63 56965.66 88888.00 2009-12-28 14:39:18.493 362 13165.25 581.00 56965.54 88888.00 2009-12-28 14:39:19.493 362 13165.38 580.26 56965.90 88888.00 2009-12-28 14:39:20.493 362 13165.64 581.00 56965.41 88888.00 2009-12-28 14:39:21.493 362 13165.38 580.50 56965.90 88888.00 2009-12-28 14:39:22.493 362 13165.12 580.87 56965.17 88888.00 2009-12-28 14:39:23.493 362 13165.38 580.38 56965.17 88888.00 2009-12-28 14:39:24.493 362 13165.90 580.50 56965.41 88888.00 2009-12-28 14:39:25.493 362 13165.64 580.63 56966.14 88888.00 2009-12-28 14:39:26.493 362 13165.38 581.25 56965.54 88888.00 2009-12-28 14:39:27.493 362 13166.16 580.87 56965.54 88888.00 2009-12-28 14:39:28.493 362 13165.12 581.12 56965.66 88888.00 2009-12-28 14:39:29.493 362 13165.25 580.63 56965.41 88888.00 2009-12-28 14:39:30.493 362 13165.64 581.25 56965.78 88888.00 2009-12-28 14:39:31.493 362 13165.64 580.75 56964.92 88888.00 2009-12-28 14:39:32.493 362 13164.60 580.75 56965.66 88888.00 2009-12-28 14:39:33.493 362 13165.25 580.50 56964.92 88888.00 2009-12-28 14:39:34.493 362 13165.25 579.64 56965.66 88888.00 2009-12-28 14:39:35.493 362 13165.25 580.63 56965.05 88888.00 2009-12-28 14:39:36.493 362 13165.64 581.74 56965.05 88888.00 2009-12-28 14:39:37.493 362 13165.77 580.75 56965.78 88888.00 2009-12-28 14:39:38.493 362 13165.25 581.25 56965.41 88888.00 2009-12-28 14:39:39.493 362 13165.64 581.00 56965.66 88888.00 2009-12-28 14:39:40.493 362 13165.38 581.00 56965.17 88888.00 2009-12-28 14:39:41.493 362 13164.73 580.26 56964.92 88888.00 2009-12-28 14:39:42.493 362 13165.64 581.49 56965.66 88888.00 2009-12-28 14:39:43.493 362 13164.60 580.75 56965.05 88888.00 2009-12-28 14:39:44.493 362 13165.90 580.75 56964.55 88888.00 2009-12-28 14:39:45.493 362 13165.25 581.12 56965.66 88888.00 2009-12-28 14:39:46.493 362 13165.64 581.49 56965.54 88888.00 2009-12-28 14:39:47.493 362 13164.99 580.38 56965.29 88888.00 2009-12-28 14:39:48.493 362 13165.64 581.12 56965.41 88888.00 2009-12-28 14:39:49.493 362 13165.51 580.87 56965.41 88888.00 2009-12-28 14:39:50.493 362 13165.12 580.50 56965.17 88888.00 2009-12-28 14:39:51.493 362 13165.12 581.25 56965.54 88888.00 2009-12-28 14:39:52.493 362 13165.25 581.12 56965.29 88888.00 2009-12-28 14:39:53.493 362 13165.38 580.87 56965.54 88888.00 2009-12-28 14:39:54.493 362 13165.38 580.63 56964.80 88888.00 2009-12-28 14:39:55.493 362 13164.99 580.38 56965.66 88888.00 2009-12-28 14:39:56.493 362 13165.64 581.25 56965.66 88888.00 2009-12-28 14:39:57.493 362 13164.86 581.00 56965.29 88888.00 2009-12-28 14:39:58.493 362 13166.16 581.12 56965.29 88888.00 2009-12-28 14:39:59.493 362 13165.12 580.63 56964.92 88888.00 2009-12-28 14:40:00.493 362 13164.86 580.75 56965.90 88888.00 2009-12-28 14:40:01.493 362 13164.86 581.00 56966.02 88888.00 2009-12-28 14:40:02.493 362 13165.64 580.38 56965.41 88888.00 2009-12-28 14:40:03.493 362 13165.51 580.75 56965.17 88888.00 2009-12-28 14:40:04.493 362 13165.25 580.87 56965.54 88888.00 2009-12-28 14:40:05.493 362 13165.51 580.63 56965.17 88888.00 2009-12-28 14:40:06.493 362 13165.77 581.00 56964.92 88888.00 2009-12-28 14:40:07.493 362 13164.86 580.75 56965.17 88888.00 2009-12-28 14:40:08.493 362 13165.25 580.63 56965.54 88888.00 2009-12-28 14:40:09.493 362 13165.12 580.63 56964.80 88888.00 2009-12-28 14:40:10.493 362 13165.25 580.63 56965.54 88888.00 2009-12-28 14:40:11.493 362 13165.51 581.12 56965.54 88888.00 2009-12-28 14:40:12.493 362 13165.51 580.87 56965.29 88888.00 2009-12-28 14:40:13.493 362 13164.47 580.38 56965.54 88888.00 2009-12-28 14:40:14.493 362 13165.51 580.63 56965.41 88888.00 2009-12-28 14:40:15.493 362 13165.12 580.87 56964.80 88888.00 2009-12-28 14:40:16.493 362 13164.86 580.87 56965.41 88888.00 2009-12-28 14:40:17.493 362 13165.12 581.25 56965.54 88888.00 2009-12-28 14:40:18.493 362 13165.77 579.88 56965.29 88888.00 2009-12-28 14:40:19.493 362 13165.12 580.75 56965.05 88888.00 2009-12-28 14:40:20.493 362 13164.99 580.50 56965.41 88888.00 2009-12-28 14:40:21.493 362 13165.12 581.00 56965.17 88888.00 2009-12-28 14:40:22.493 362 13165.51 581.12 56964.68 88888.00 2009-12-28 14:40:23.493 362 13165.51 580.87 56964.55 88888.00 2009-12-28 14:40:24.493 362 13164.73 580.50 56965.17 88888.00 2009-12-28 14:40:25.493 362 13165.12 581.25 56965.17 88888.00 2009-12-28 14:40:26.493 362 13165.64 580.38 56965.41 88888.00 2009-12-28 14:40:27.493 362 13165.12 580.87 56964.92 88888.00 2009-12-28 14:40:28.493 362 13165.12 581.25 56964.92 88888.00 2009-12-28 14:40:29.493 362 13165.38 580.63 56965.54 88888.00 2009-12-28 14:40:30.493 362 13165.51 580.50 56964.68 88888.00 2009-12-28 14:40:31.493 362 13164.99 581.74 56964.92 88888.00 2009-12-28 14:40:32.493 362 13165.51 580.38 56965.54 88888.00 2009-12-28 14:40:33.493 362 13165.38 581.12 56965.54 88888.00 2009-12-28 14:40:34.493 362 13165.38 580.63 56965.54 88888.00 2009-12-28 14:40:35.493 362 13165.12 581.37 56964.80 88888.00 2009-12-28 14:40:36.493 362 13165.77 581.49 56965.66 88888.00 2009-12-28 14:40:37.493 362 13165.90 581.00 56965.17 88888.00 2009-12-28 14:40:38.493 362 13165.25 580.75 56966.02 88888.00 2009-12-28 14:40:39.493 362 13165.77 581.37 56965.41 88888.00 2009-12-28 14:40:40.493 362 13165.77 581.25 56964.80 88888.00 2009-12-28 14:40:41.493 362 13164.99 581.25 56964.92 88888.00 2009-12-28 14:40:42.493 362 13164.99 581.49 56964.92 88888.00 2009-12-28 14:40:43.493 362 13165.25 580.75 56966.14 88888.00 2009-12-28 14:40:44.493 362 13164.86 581.37 56965.41 88888.00 2009-12-28 14:40:45.493 362 13165.77 580.50 56965.41 88888.00 2009-12-28 14:40:46.493 362 13164.73 581.25 56965.17 88888.00 2009-12-28 14:40:47.493 362 13164.86 581.37 56965.78 88888.00 2009-12-28 14:40:48.493 362 13165.38 581.37 56965.41 88888.00 2009-12-28 14:40:49.493 362 13165.38 580.63 56965.54 88888.00 2009-12-28 14:40:50.493 362 13165.51 581.25 56965.41 88888.00 2009-12-28 14:40:51.493 362 13164.73 581.62 56965.41 88888.00 2009-12-28 14:40:52.493 362 13165.51 580.26 56965.29 88888.00 2009-12-28 14:40:53.493 362 13165.25 580.87 56964.68 88888.00 2009-12-28 14:40:54.493 362 13165.64 581.25 56965.29 88888.00 2009-12-28 14:40:55.493 362 13165.64 581.00 56965.05 88888.00 2009-12-28 14:40:56.493 362 13165.51 581.00 56965.17 88888.00 2009-12-28 14:40:57.493 362 13165.25 581.00 56965.54 88888.00 2009-12-28 14:40:58.493 362 13165.38 580.75 56964.92 88888.00 2009-12-28 14:40:59.493 362 13165.77 581.00 56965.41 88888.00 2009-12-28 14:41:00.493 362 13164.86 581.12 56964.80 88888.00 2009-12-28 14:41:01.493 362 13165.25 580.75 56965.05 88888.00 2009-12-28 14:41:02.493 362 13165.77 581.12 56965.41 88888.00 2009-12-28 14:41:03.493 362 13165.77 581.00 56964.92 88888.00 2009-12-28 14:41:04.493 362 13165.25 580.87 56965.78 88888.00 2009-12-28 14:41:05.493 362 13165.25 580.50 56965.90 88888.00 2009-12-28 14:41:06.493 362 13165.25 580.87 56964.92 88888.00 2009-12-28 14:41:07.493 362 13165.12 581.25 56965.66 88888.00 2009-12-28 14:41:08.493 362 13165.25 581.00 56965.05 88888.00 2009-12-28 14:41:09.493 362 13165.12 580.87 56965.78 88888.00 2009-12-28 14:41:10.493 362 13164.73 581.25 56965.17 88888.00 2009-12-28 14:41:11.493 362 13164.99 580.75 56965.54 88888.00 2009-12-28 14:41:12.493 362 13166.16 580.63 56964.80 88888.00 2009-12-28 14:41:13.493 362 13165.64 581.37 56965.17 88888.00 2009-12-28 14:41:14.493 362 13165.51 580.63 56964.92 88888.00 2009-12-28 14:41:15.493 362 13165.64 581.12 56965.66 88888.00 2009-12-28 14:41:16.493 362 13164.73 581.12 56966.14 88888.00 2009-12-28 14:41:17.493 362 13164.73 581.00 56965.17 88888.00 2009-12-28 14:41:18.493 362 13165.12 580.63 56965.41 88888.00 2009-12-28 14:41:19.493 362 13165.25 580.75 56965.41 88888.00 2009-12-28 14:41:20.493 362 13165.77 581.37 56965.41 88888.00 2009-12-28 14:41:21.493 362 13165.64 580.63 56965.54 88888.00 2009-12-28 14:41:22.493 362 13164.99 580.50 56965.90 88888.00 2009-12-28 14:41:23.493 362 13165.25 581.25 56965.17 88888.00 2009-12-28 14:41:24.493 362 13165.77 581.37 56965.05 88888.00 2009-12-28 14:41:25.493 362 13165.64 580.75 56965.54 88888.00 2009-12-28 14:41:26.493 362 13165.51 580.87 56965.29 88888.00 2009-12-28 14:41:27.493 362 13165.38 580.63 56965.05 88888.00 2009-12-28 14:41:28.493 362 13165.51 580.87 56965.05 88888.00 2009-12-28 14:41:29.493 362 13165.38 581.00 56964.68 88888.00 2009-12-28 14:41:30.493 362 13165.38 581.12 56965.41 88888.00 2009-12-28 14:41:31.493 362 13165.12 580.87 56965.41 88888.00 2009-12-28 14:41:32.493 362 13165.25 580.87 56965.05 88888.00 2009-12-28 14:41:33.493 362 13164.99 580.63 56965.29 88888.00 2009-12-28 14:41:34.493 362 13164.86 581.00 56965.66 88888.00 2009-12-28 14:41:35.493 362 13164.86 581.00 56965.17 88888.00 2009-12-28 14:41:36.493 362 13165.25 580.87 56965.41 88888.00 2009-12-28 14:41:37.493 362 13165.38 580.87 56965.66 88888.00 2009-12-28 14:41:38.493 362 13165.12 580.26 56965.66 88888.00 2009-12-28 14:41:39.493 362 13164.86 580.38 56965.41 88888.00 2009-12-28 14:41:40.493 362 13164.47 580.63 56965.05 88888.00 2009-12-28 14:41:41.493 362 13165.25 581.00 56965.17 88888.00 2009-12-28 14:41:42.493 362 13164.99 581.00 56965.29 88888.00 2009-12-28 14:41:43.493 362 13165.38 580.75 56965.66 88888.00 2009-12-28 14:41:44.493 362 13164.99 581.00 56965.41 88888.00 2009-12-28 14:41:45.493 362 13164.99 581.12 56965.17 88888.00 2009-12-28 14:41:46.493 362 13165.51 581.25 56965.41 88888.00 2009-12-28 14:41:47.493 362 13164.86 580.63 56965.41 88888.00 2009-12-28 14:41:48.493 362 13164.60 580.87 56965.78 88888.00 2009-12-28 14:41:49.493 362 13165.38 580.75 56965.41 88888.00 2009-12-28 14:41:50.493 362 13164.99 580.87 56965.29 88888.00 2009-12-28 14:41:51.493 362 13165.38 580.75 56965.17 88888.00 2009-12-28 14:41:52.493 362 13164.60 581.25 56965.54 88888.00 2009-12-28 14:41:53.493 362 13164.86 581.25 56965.05 88888.00 2009-12-28 14:41:54.493 362 13164.60 580.26 56964.92 88888.00 2009-12-28 14:41:55.493 362 13165.12 581.25 56965.17 88888.00 2009-12-28 14:41:56.493 362 13165.64 580.50 56965.29 88888.00 2009-12-28 14:41:57.493 362 13165.64 581.00 56964.92 88888.00 2009-12-28 14:41:58.493 362 13165.12 580.87 56965.66 88888.00 2009-12-28 14:41:59.493 362 13165.38 581.87 56965.78 88888.00 2009-12-28 14:42:00.493 362 13165.25 580.63 56965.41 88888.00 2009-12-28 14:42:01.493 362 13165.38 580.38 56965.66 88888.00 2009-12-28 14:42:02.493 362 13165.51 580.63 56965.17 88888.00 2009-12-28 14:42:03.493 362 13165.25 581.12 56965.66 88888.00 2009-12-28 14:42:04.493 362 13164.86 580.75 56965.17 88888.00 2009-12-28 14:42:05.493 362 13164.86 580.63 56965.54 88888.00 2009-12-28 14:42:06.493 362 13164.99 580.75 56965.41 88888.00 2009-12-28 14:42:07.493 362 13165.64 580.75 56966.02 88888.00 2009-12-28 14:42:08.493 362 13164.86 581.12 56965.17 88888.00 2009-12-28 14:42:09.493 362 13164.86 581.49 56965.66 88888.00 2009-12-28 14:42:10.493 362 13165.25 580.75 56965.54 88888.00 2009-12-28 14:42:11.493 362 13165.12 580.87 56965.54 88888.00 2009-12-28 14:42:12.493 362 13164.86 581.12 56965.05 88888.00 2009-12-28 14:42:13.493 362 13165.38 581.12 56965.66 88888.00 2009-12-28 14:42:14.493 362 13164.73 581.12 56965.05 88888.00 2009-12-28 14:42:15.493 362 13165.25 580.75 56965.66 88888.00 2009-12-28 14:42:16.493 362 13164.73 580.01 56964.80 88888.00 2009-12-28 14:42:17.493 362 13165.38 581.00 56965.17 88888.00 2009-12-28 14:42:18.493 362 13165.38 580.63 56964.92 88888.00 2009-12-28 14:42:19.493 362 13164.47 580.87 56965.54 88888.00 2009-12-28 14:42:20.493 362 13164.86 580.75 56964.92 88888.00 2009-12-28 14:42:21.493 362 13165.38 581.00 56965.66 88888.00 2009-12-28 14:42:22.493 362 13164.99 581.25 56965.90 88888.00 2009-12-28 14:42:23.493 362 13164.99 580.13 56964.92 88888.00 2009-12-28 14:42:24.493 362 13165.64 581.00 56965.54 88888.00 2009-12-28 14:42:25.493 362 13164.60 581.12 56965.17 88888.00 2009-12-28 14:42:26.493 362 13165.12 580.87 56965.66 88888.00 2009-12-28 14:42:27.493 362 13165.38 580.26 56965.29 88888.00 2009-12-28 14:42:28.493 362 13164.34 580.50 56965.29 88888.00 2009-12-28 14:42:29.493 362 13164.47 581.25 56965.78 88888.00 2009-12-28 14:42:30.493 362 13165.12 581.00 56966.02 88888.00 2009-12-28 14:42:31.493 362 13164.86 581.37 56965.54 88888.00 2009-12-28 14:42:32.493 362 13165.38 581.00 56964.80 88888.00 2009-12-28 14:42:33.493 362 13165.25 580.87 56965.41 88888.00 2009-12-28 14:42:34.493 362 13165.38 580.75 56965.05 88888.00 2009-12-28 14:42:35.493 362 13165.38 580.87 56965.17 88888.00 2009-12-28 14:42:36.493 362 13165.38 581.00 56965.54 88888.00 2009-12-28 14:42:37.493 362 13165.51 580.50 56965.29 88888.00 2009-12-28 14:42:38.493 362 13165.38 580.50 56964.92 88888.00 2009-12-28 14:42:39.493 362 13165.12 580.63 56965.78 88888.00 2009-12-28 14:42:40.493 362 13164.86 580.63 56965.66 88888.00 2009-12-28 14:42:41.493 362 13164.47 580.38 56965.41 88888.00 2009-12-28 14:42:42.493 362 13165.25 580.63 56965.54 88888.00 2009-12-28 14:42:43.493 362 13165.51 580.63 56965.66 88888.00 2009-12-28 14:42:44.493 362 13164.34 581.37 56965.41 88888.00 2009-12-28 14:42:45.493 362 13164.73 580.75 56966.14 88888.00 2009-12-28 14:42:46.493 362 13165.25 580.38 56965.41 88888.00 2009-12-28 14:42:47.493 362 13166.03 580.50 56965.29 88888.00 2009-12-28 14:42:48.493 362 13165.25 580.50 56965.17 88888.00 2009-12-28 14:42:49.493 362 13165.38 580.38 56965.54 88888.00 2009-12-28 14:42:50.493 362 13165.25 580.75 56965.41 88888.00 2009-12-28 14:42:51.493 362 13164.73 580.26 56965.41 88888.00 2009-12-28 14:42:52.493 362 13164.99 581.12 56965.78 88888.00 2009-12-28 14:42:53.493 362 13165.12 581.12 56966.14 88888.00 2009-12-28 14:42:54.493 362 13165.38 580.01 56965.29 88888.00 2009-12-28 14:42:55.493 362 13165.12 580.38 56965.29 88888.00 2009-12-28 14:42:56.493 362 13165.25 580.75 56965.05 88888.00 2009-12-28 14:42:57.493 362 13164.86 581.12 56964.92 88888.00 2009-12-28 14:42:58.493 362 13165.12 580.50 56964.92 88888.00 2009-12-28 14:42:59.493 362 13164.86 581.12 56965.17 88888.00 2009-12-28 14:43:00.493 362 13164.08 580.50 56965.05 88888.00 2009-12-28 14:43:01.493 362 13165.12 580.50 56965.54 88888.00 2009-12-28 14:43:02.493 362 13164.99 580.50 56965.17 88888.00 2009-12-28 14:43:03.493 362 13165.12 580.13 56965.66 88888.00 2009-12-28 14:43:04.493 362 13164.08 581.00 56965.54 88888.00 2009-12-28 14:43:05.493 362 13164.99 580.50 56964.80 88888.00 2009-12-28 14:43:06.493 362 13165.12 580.87 56965.05 88888.00 2009-12-28 14:43:07.493 362 13164.60 581.37 56965.54 88888.00 2009-12-28 14:43:08.493 362 13164.86 580.13 56965.41 88888.00 2009-12-28 14:43:09.493 362 13165.51 580.63 56965.29 88888.00 2009-12-28 14:43:10.493 362 13164.99 580.26 56965.78 88888.00 2009-12-28 14:43:11.493 362 13164.60 580.38 56965.05 88888.00 2009-12-28 14:43:12.493 362 13165.77 581.12 56965.90 88888.00 2009-12-28 14:43:13.493 362 13165.25 579.76 56965.90 88888.00 2009-12-28 14:43:14.493 362 13164.99 580.38 56965.66 88888.00 2009-12-28 14:43:15.493 362 13164.73 580.13 56965.29 88888.00 2009-12-28 14:43:16.493 362 13164.86 580.63 56965.66 88888.00 2009-12-28 14:43:17.493 362 13164.99 580.13 56965.17 88888.00 2009-12-28 14:43:18.493 362 13165.12 580.63 56965.66 88888.00 2009-12-28 14:43:19.493 362 13165.25 580.13 56965.54 88888.00 2009-12-28 14:43:20.493 362 13164.73 580.26 56965.66 88888.00 2009-12-28 14:43:21.493 362 13164.99 580.50 56964.68 88888.00 2009-12-28 14:43:22.493 362 13165.12 580.38 56965.54 88888.00 2009-12-28 14:43:23.493 362 13165.38 580.75 56965.17 88888.00 2009-12-28 14:43:24.493 362 13164.34 581.37 56965.17 88888.00 2009-12-28 14:43:25.493 362 13164.99 580.87 56966.02 88888.00 2009-12-28 14:43:26.493 362 13164.21 580.63 56965.29 88888.00 2009-12-28 14:43:27.493 362 13165.38 580.75 56965.66 88888.00 2009-12-28 14:43:28.493 362 13164.86 580.87 56965.78 88888.00 2009-12-28 14:43:29.493 362 13164.86 580.38 56965.90 88888.00 2009-12-28 14:43:30.493 362 13165.12 580.26 56965.90 88888.00 2009-12-28 14:43:31.493 362 13165.38 580.87 56965.78 88888.00 2009-12-28 14:43:32.493 362 13164.73 580.50 56965.90 88888.00 2009-12-28 14:43:33.493 362 13164.47 579.88 56966.02 88888.00 2009-12-28 14:43:34.493 362 13165.25 580.26 56965.90 88888.00 2009-12-28 14:43:35.493 362 13165.38 580.87 56965.05 88888.00 2009-12-28 14:43:36.493 362 13164.99 580.75 56965.17 88888.00 2009-12-28 14:43:37.493 362 13164.86 579.88 56965.29 88888.00 2009-12-28 14:43:38.493 362 13164.60 580.13 56965.17 88888.00 2009-12-28 14:43:39.493 362 13164.99 580.75 56965.17 88888.00 2009-12-28 14:43:40.493 362 13165.51 581.00 56965.66 88888.00 2009-12-28 14:43:41.493 362 13164.86 580.75 56964.92 88888.00 2009-12-28 14:43:42.493 362 13165.12 579.88 56965.41 88888.00 2009-12-28 14:43:43.493 362 13164.86 580.13 56965.54 88888.00 2009-12-28 14:43:44.493 362 13164.86 580.63 56965.29 88888.00 2009-12-28 14:43:45.493 362 13165.25 580.63 56965.54 88888.00 2009-12-28 14:43:46.493 362 13164.73 580.63 56965.17 88888.00 2009-12-28 14:43:47.493 362 13164.73 580.01 56965.90 88888.00 2009-12-28 14:43:48.493 362 13164.47 580.63 56965.29 88888.00 2009-12-28 14:43:49.493 362 13164.86 579.76 56964.55 88888.00 2009-12-28 14:43:50.493 362 13165.25 581.00 56965.66 88888.00 2009-12-28 14:43:51.493 362 13164.86 581.00 56964.68 88888.00 2009-12-28 14:43:52.493 362 13164.60 580.75 56965.90 88888.00 2009-12-28 14:43:53.493 362 13165.12 580.38 56966.02 88888.00 2009-12-28 14:43:54.493 362 13164.21 580.63 56965.54 88888.00 2009-12-28 14:43:55.493 362 13165.38 581.12 56965.41 88888.00 2009-12-28 14:43:56.493 362 13164.99 580.01 56965.29 88888.00 2009-12-28 14:43:57.493 362 13164.60 580.38 56966.02 88888.00 2009-12-28 14:43:58.493 362 13164.47 580.50 56965.17 88888.00 2009-12-28 14:43:59.493 362 13164.73 581.37 56963.95 88888.00 2009-12-28 14:44:00.493 362 13164.34 580.50 56964.43 88888.00 2009-12-28 14:44:01.493 362 13164.99 581.12 56964.92 88888.00 2009-12-28 14:44:02.493 362 13164.60 580.75 56965.05 88888.00 2009-12-28 14:44:03.493 362 13164.73 580.63 56965.05 88888.00 2009-12-28 14:44:04.493 362 13164.47 581.25 56965.90 88888.00 2009-12-28 14:44:05.493 362 13165.25 581.00 56965.66 88888.00 2009-12-28 14:44:06.493 362 13164.08 580.75 56965.54 88888.00 2009-12-28 14:44:07.493 362 13165.64 581.00 56965.17 88888.00 2009-12-28 14:44:08.493 362 13164.86 581.12 56965.54 88888.00 2009-12-28 14:44:09.493 362 13165.12 580.26 56964.92 88888.00 2009-12-28 14:44:10.493 362 13164.60 580.75 56965.29 88888.00 2009-12-28 14:44:11.493 362 13164.73 580.63 56965.17 88888.00 2009-12-28 14:44:12.493 362 13164.34 581.25 56965.78 88888.00 2009-12-28 14:44:13.493 362 13164.60 580.63 56965.41 88888.00 2009-12-28 14:44:14.493 362 13164.60 580.63 56964.68 88888.00 2009-12-28 14:44:15.493 362 13165.38 580.26 56965.41 88888.00 2009-12-28 14:44:16.493 362 13164.99 581.00 56965.66 88888.00 2009-12-28 14:44:17.493 362 13164.99 580.26 56966.27 88888.00 2009-12-28 14:44:18.493 362 13164.60 580.50 56965.29 88888.00 2009-12-28 14:44:19.493 362 13164.60 580.38 56965.78 88888.00 2009-12-28 14:44:20.493 362 13165.25 580.13 56965.17 88888.00 2009-12-28 14:44:21.493 362 13164.73 580.87 56965.41 88888.00 2009-12-28 14:44:22.493 362 13164.34 580.75 56965.90 88888.00 2009-12-28 14:44:23.493 362 13164.21 580.75 56964.80 88888.00 2009-12-28 14:44:24.493 362 13164.60 581.49 56964.43 88888.00 2009-12-28 14:44:25.493 362 13165.12 580.63 56964.80 88888.00 2009-12-28 14:44:26.493 362 13165.25 580.63 56965.54 88888.00 2009-12-28 14:44:27.493 362 13164.86 580.63 56965.29 88888.00 2009-12-28 14:44:28.493 362 13164.60 581.00 56965.41 88888.00 2009-12-28 14:44:29.493 362 13165.25 581.12 56965.90 88888.00 2009-12-28 14:44:30.493 362 13164.99 581.49 56965.54 88888.00 2009-12-28 14:44:31.493 362 13164.99 580.50 56965.17 88888.00 2009-12-28 14:44:32.493 362 13164.47 581.00 56965.41 88888.00 2009-12-28 14:44:33.493 362 13164.34 581.12 56965.17 88888.00 2009-12-28 14:44:34.493 362 13164.86 581.25 56965.54 88888.00 2009-12-28 14:44:35.493 362 13164.73 580.50 56965.17 88888.00 2009-12-28 14:44:36.493 362 13164.73 580.63 56964.92 88888.00 2009-12-28 14:44:37.493 362 13165.25 581.49 56965.17 88888.00 2009-12-28 14:44:38.493 362 13164.86 580.13 56965.66 88888.00 2009-12-28 14:44:39.493 362 13164.73 581.25 56965.17 88888.00 2009-12-28 14:44:40.493 362 13164.99 581.00 56965.90 88888.00 2009-12-28 14:44:41.493 362 13164.99 580.63 56965.29 88888.00 2009-12-28 14:44:42.493 362 13164.47 580.87 56965.17 88888.00 2009-12-28 14:44:43.493 362 13164.73 580.38 56964.92 88888.00 2009-12-28 14:44:44.493 362 13164.73 580.87 56965.66 88888.00 2009-12-28 14:44:45.493 362 13164.99 581.12 56965.05 88888.00 2009-12-28 14:44:46.493 362 13165.38 580.87 56964.92 88888.00 2009-12-28 14:44:47.493 362 13164.73 581.49 56965.17 88888.00 2009-12-28 14:44:48.493 362 13165.51 581.37 56964.80 88888.00 2009-12-28 14:44:49.493 362 13164.73 581.12 56965.17 88888.00 2009-12-28 14:44:50.493 362 13164.86 580.87 56965.17 88888.00 2009-12-28 14:44:51.493 362 13164.60 581.00 56965.29 88888.00 2009-12-28 14:44:52.493 362 13165.25 580.63 56966.02 88888.00 2009-12-28 14:44:53.493 362 13164.99 581.00 56965.17 88888.00 2009-12-28 14:44:54.493 362 13164.99 579.64 56965.54 88888.00 2009-12-28 14:44:55.493 362 13165.12 581.00 56965.05 88888.00 2009-12-28 14:44:56.493 362 13165.38 581.25 56965.78 88888.00 2009-12-28 14:44:57.493 362 13165.12 580.75 56965.66 88888.00 2009-12-28 14:44:58.493 362 13164.73 581.37 56964.80 88888.00 2009-12-28 14:44:59.493 362 13165.12 580.75 56964.92 88888.00 2009-12-28 14:45:00.493 362 13165.51 581.12 56965.05 88888.00 2009-12-28 14:45:01.493 362 13165.12 581.12 56965.41 88888.00 2009-12-28 14:45:02.493 362 13165.12 580.13 56965.17 88888.00 2009-12-28 14:45:03.493 362 13165.38 581.12 56964.80 88888.00 2009-12-28 14:45:04.493 362 13165.38 580.75 56965.54 88888.00 2009-12-28 14:45:05.493 362 13165.38 580.38 56965.17 88888.00 2009-12-28 14:45:06.493 362 13165.12 580.38 56966.14 88888.00 2009-12-28 14:45:07.493 362 13165.12 580.63 56965.66 88888.00 2009-12-28 14:45:08.493 362 13164.86 580.38 56965.05 88888.00 2009-12-28 14:45:09.493 362 13165.25 580.63 56964.80 88888.00 2009-12-28 14:45:10.493 362 13164.99 579.88 56965.17 88888.00 2009-12-28 14:45:11.493 362 13165.38 581.00 56965.54 88888.00 2009-12-28 14:45:12.493 362 13165.38 580.75 56965.29 88888.00 2009-12-28 14:45:13.493 362 13165.38 580.50 56965.54 88888.00 2009-12-28 14:45:14.493 362 13164.86 580.75 56965.29 88888.00 2009-12-28 14:45:15.493 362 13165.77 580.63 56965.29 88888.00 2009-12-28 14:45:16.493 362 13164.60 580.26 56965.17 88888.00 2009-12-28 14:45:17.493 362 13164.73 580.75 56965.29 88888.00 2009-12-28 14:45:18.493 362 13165.77 580.01 56965.54 88888.00 2009-12-28 14:45:19.493 362 13164.73 579.88 56965.29 88888.00 2009-12-28 14:45:20.493 362 13165.51 580.63 56965.17 88888.00 2009-12-28 14:45:21.493 362 13165.25 581.25 56965.17 88888.00 2009-12-28 14:45:22.493 362 13165.38 580.87 56966.27 88888.00 2009-12-28 14:45:23.493 362 13166.16 580.26 56965.05 88888.00 2009-12-28 14:45:24.493 362 13165.64 580.01 56965.17 88888.00 2009-12-28 14:45:25.493 362 13164.73 579.51 56965.78 88888.00 2009-12-28 14:45:26.493 362 13164.73 580.75 56965.41 88888.00 2009-12-28 14:45:27.493 362 13165.64 580.38 56965.05 88888.00 2009-12-28 14:45:28.493 362 13165.38 580.87 56964.92 88888.00 2009-12-28 14:45:29.493 362 13164.86 580.75 56965.17 88888.00 2009-12-28 14:45:30.493 362 13165.25 580.75 56964.80 88888.00 2009-12-28 14:45:31.493 362 13164.86 580.26 56965.17 88888.00 2009-12-28 14:45:32.493 362 13165.51 580.87 56964.80 88888.00 2009-12-28 14:45:33.493 362 13165.12 581.00 56965.17 88888.00 2009-12-28 14:45:34.493 362 13165.12 580.13 56965.41 88888.00 2009-12-28 14:45:35.493 362 13165.51 580.13 56965.41 88888.00 2009-12-28 14:45:36.493 362 13165.51 580.38 56964.43 88888.00 2009-12-28 14:45:37.493 362 13165.12 581.00 56965.66 88888.00 2009-12-28 14:45:38.493 362 13165.90 581.74 56965.29 88888.00 2009-12-28 14:45:39.493 362 13165.38 580.50 56965.41 88888.00 2009-12-28 14:45:40.493 362 13165.25 580.75 56965.66 88888.00 2009-12-28 14:45:41.493 362 13165.12 580.38 56965.90 88888.00 2009-12-28 14:45:42.493 362 13164.73 580.38 56965.41 88888.00 2009-12-28 14:45:43.493 362 13164.73 580.63 56965.05 88888.00 2009-12-28 14:45:44.493 362 13165.12 580.87 56965.90 88888.00 2009-12-28 14:45:45.493 362 13165.64 580.38 56965.54 88888.00 2009-12-28 14:45:46.493 362 13165.51 580.50 56964.92 88888.00 2009-12-28 14:45:47.493 362 13165.51 580.26 56965.78 88888.00 2009-12-28 14:45:48.493 362 13164.73 580.50 56966.02 88888.00 2009-12-28 14:45:49.493 362 13165.12 580.75 56965.66 88888.00 2009-12-28 14:45:50.493 362 13164.86 581.25 56965.17 88888.00 2009-12-28 14:45:51.493 362 13164.86 580.26 56965.66 88888.00 2009-12-28 14:45:52.493 362 13165.12 580.63 56965.17 88888.00 2009-12-28 14:45:53.493 362 13164.73 580.50 56966.02 88888.00 2009-12-28 14:45:54.493 362 13164.47 580.26 56965.78 88888.00 2009-12-28 14:45:55.493 362 13164.99 581.25 56965.90 88888.00 2009-12-28 14:45:56.493 362 13165.51 579.76 56965.41 88888.00 2009-12-28 14:45:57.493 362 13165.12 580.26 56965.54 88888.00 2009-12-28 14:45:58.493 362 13164.21 580.75 56964.92 88888.00 2009-12-28 14:45:59.493 362 13164.73 581.00 56965.90 88888.00 2009-12-28 14:46:00.493 362 13165.12 581.37 56966.02 88888.00 2009-12-28 14:46:01.493 362 13165.51 580.26 56966.02 88888.00 2009-12-28 14:46:02.493 362 13164.86 580.75 56965.17 88888.00 2009-12-28 14:46:03.493 362 13165.90 581.00 56965.90 88888.00 2009-12-28 14:46:04.493 362 13165.12 580.63 56965.41 88888.00 2009-12-28 14:46:05.493 362 13165.12 579.88 56965.17 88888.00 2009-12-28 14:46:06.493 362 13164.99 580.38 56966.14 88888.00 2009-12-28 14:46:07.493 362 13165.25 580.75 56965.05 88888.00 2009-12-28 14:46:08.493 362 13165.12 581.25 56965.90 88888.00 2009-12-28 14:46:09.493 362 13164.99 580.26 56966.14 88888.00 2009-12-28 14:46:10.493 362 13165.38 580.50 56965.66 88888.00 2009-12-28 14:46:11.493 362 13164.73 580.50 56964.92 88888.00 2009-12-28 14:46:12.493 362 13165.12 580.63 56965.29 88888.00 2009-12-28 14:46:13.493 362 13164.86 580.75 56965.05 88888.00 2009-12-28 14:46:14.493 362 13164.86 580.63 56965.66 88888.00 2009-12-28 14:46:15.493 362 13164.86 581.12 56966.02 88888.00 2009-12-28 14:46:16.493 362 13165.64 580.87 56965.78 88888.00 2009-12-28 14:46:17.493 362 13164.34 580.87 56965.66 88888.00 2009-12-28 14:46:18.493 362 13164.47 580.63 56965.29 88888.00 2009-12-28 14:46:19.493 362 13165.38 580.75 56965.54 88888.00 2009-12-28 14:46:20.493 362 13164.73 581.00 56965.41 88888.00 2009-12-28 14:46:21.493 362 13164.73 581.00 56964.92 88888.00 2009-12-28 14:46:22.493 362 13164.86 581.49 56965.29 88888.00 2009-12-28 14:46:23.493 362 13165.51 581.37 56965.41 88888.00 2009-12-28 14:46:24.493 362 13164.99 581.12 56965.29 88888.00 2009-12-28 14:46:25.493 362 13164.47 580.13 56965.66 88888.00 2009-12-28 14:46:26.493 362 13164.60 580.87 56965.41 88888.00 2009-12-28 14:46:27.493 362 13164.86 580.50 56965.78 88888.00 2009-12-28 14:46:28.493 362 13165.51 580.26 56965.54 88888.00 2009-12-28 14:46:29.493 362 13165.25 580.01 56964.92 88888.00 2009-12-28 14:46:30.493 362 13164.60 580.01 56965.78 88888.00 2009-12-28 14:46:31.493 362 13165.12 580.63 56964.92 88888.00 2009-12-28 14:46:32.493 362 13164.99 580.75 56965.29 88888.00 2009-12-28 14:46:33.493 362 13165.64 580.26 56965.41 88888.00 2009-12-28 14:46:34.493 362 13164.86 580.26 56965.17 88888.00 2009-12-28 14:46:35.493 362 13165.25 580.87 56965.05 88888.00 2009-12-28 14:46:36.493 362 13164.86 580.75 56965.54 88888.00 2009-12-28 14:46:37.493 362 13165.90 580.13 56965.54 88888.00 2009-12-28 14:46:38.493 362 13165.38 580.63 56965.78 88888.00 2009-12-28 14:46:39.493 362 13165.12 580.26 56966.14 88888.00 2009-12-28 14:46:40.493 362 13164.86 580.87 56965.54 88888.00 2009-12-28 14:46:41.493 362 13165.64 580.75 56965.17 88888.00 2009-12-28 14:46:42.493 362 13164.34 580.63 56965.78 88888.00 2009-12-28 14:46:43.493 362 13164.86 580.26 56965.54 88888.00 2009-12-28 14:46:44.493 362 13164.86 581.00 56965.54 88888.00 2009-12-28 14:46:45.493 362 13165.12 580.63 56965.41 88888.00 2009-12-28 14:46:46.493 362 13164.99 580.13 56964.68 88888.00 2009-12-28 14:46:47.493 362 13165.25 580.63 56965.29 88888.00 2009-12-28 14:46:48.493 362 13165.25 580.26 56964.68 88888.00 2009-12-28 14:46:49.493 362 13164.86 580.50 56965.41 88888.00 2009-12-28 14:46:50.493 362 13165.51 579.76 56965.41 88888.00 2009-12-28 14:46:51.493 362 13164.86 581.00 56965.66 88888.00 2009-12-28 14:46:52.493 362 13164.73 580.50 56965.29 88888.00 2009-12-28 14:46:53.493 362 13164.86 580.13 56965.41 88888.00 2009-12-28 14:46:54.493 362 13164.60 580.26 56964.68 88888.00 2009-12-28 14:46:55.493 362 13164.60 580.01 56965.29 88888.00 2009-12-28 14:46:56.493 362 13165.25 580.63 56965.78 88888.00 2009-12-28 14:46:57.493 362 13164.73 580.87 56964.92 88888.00 2009-12-28 14:46:58.493 362 13165.38 580.87 56965.90 88888.00 2009-12-28 14:46:59.493 362 13165.51 580.63 56965.41 88888.00 2009-12-28 14:47:00.493 362 13165.12 580.75 56965.05 88888.00 2009-12-28 14:47:01.493 362 13165.77 581.25 56965.05 88888.00 2009-12-28 14:47:02.493 362 13164.99 580.50 56965.54 88888.00 2009-12-28 14:47:03.493 362 13165.51 581.12 56965.29 88888.00 2009-12-28 14:47:04.493 362 13164.99 581.00 56965.29 88888.00 2009-12-28 14:47:05.493 362 13164.86 581.12 56965.29 88888.00 2009-12-28 14:47:06.493 362 13165.38 581.12 56965.41 88888.00 2009-12-28 14:47:07.493 362 13165.38 580.63 56965.54 88888.00 2009-12-28 14:47:08.493 362 13165.25 580.87 56966.64 88888.00 2009-12-28 14:47:09.493 362 13165.38 581.12 56965.78 88888.00 2009-12-28 14:47:10.493 362 13165.51 580.50 56965.17 88888.00 2009-12-28 14:47:11.493 362 13165.77 580.26 56965.05 88888.00 2009-12-28 14:47:12.493 362 13164.73 580.63 56965.17 88888.00 2009-12-28 14:47:13.493 362 13166.03 581.37 56965.54 88888.00 2009-12-28 14:47:14.493 362 13164.99 581.00 56965.66 88888.00 2009-12-28 14:47:15.493 362 13165.90 580.50 56965.54 88888.00 2009-12-28 14:47:16.493 362 13164.99 580.63 56965.54 88888.00 2009-12-28 14:47:17.493 362 13164.99 581.12 56966.02 88888.00 2009-12-28 14:47:18.493 362 13165.38 581.12 56965.41 88888.00 2009-12-28 14:47:19.493 362 13164.99 580.87 56965.54 88888.00 2009-12-28 14:47:20.493 362 13165.38 580.13 56965.78 88888.00 2009-12-28 14:47:21.493 362 13165.51 581.00 56966.02 88888.00 2009-12-28 14:47:22.493 362 13165.38 581.12 56965.78 88888.00 2009-12-28 14:47:23.493 362 13165.25 581.12 56965.66 88888.00 2009-12-28 14:47:24.493 362 13165.64 580.63 56965.66 88888.00 2009-12-28 14:47:25.493 362 13165.90 580.63 56965.17 88888.00 2009-12-28 14:47:26.493 362 13165.51 581.00 56964.92 88888.00 2009-12-28 14:47:27.493 362 13165.77 581.00 56965.78 88888.00 2009-12-28 14:47:28.493 362 13165.38 581.25 56965.90 88888.00 2009-12-28 14:47:29.493 362 13166.03 580.63 56965.05 88888.00 2009-12-28 14:47:30.493 362 13166.03 580.26 56965.66 88888.00 2009-12-28 14:47:31.493 362 13165.64 579.88 56965.54 88888.00 2009-12-28 14:47:32.493 362 13165.64 581.37 56965.05 88888.00 2009-12-28 14:47:33.493 362 13165.64 580.75 56965.41 88888.00 2009-12-28 14:47:34.493 362 13165.51 581.12 56965.05 88888.00 2009-12-28 14:47:35.493 362 13166.03 580.50 56965.54 88888.00 2009-12-28 14:47:36.493 362 13165.38 580.75 56965.41 88888.00 2009-12-28 14:47:37.493 362 13165.12 581.25 56965.41 88888.00 2009-12-28 14:47:38.493 362 13166.03 580.50 56965.90 88888.00 2009-12-28 14:47:39.493 362 13165.64 580.63 56965.29 88888.00 2009-12-28 14:47:40.493 362 13165.25 580.87 56965.90 88888.00 2009-12-28 14:47:41.493 362 13165.64 580.63 56965.54 88888.00 2009-12-28 14:47:42.493 362 13165.38 580.87 56965.17 88888.00 2009-12-28 14:47:43.493 362 13166.03 581.00 56965.90 88888.00 2009-12-28 14:47:44.493 362 13164.99 580.63 56965.78 88888.00 2009-12-28 14:47:45.493 362 13166.42 581.12 56965.90 88888.00 2009-12-28 14:47:46.493 362 13166.03 580.87 56965.54 88888.00 2009-12-28 14:47:47.493 362 13166.03 581.12 56965.78 88888.00 2009-12-28 14:47:48.493 362 13166.03 580.50 56965.41 88888.00 2009-12-28 14:47:49.493 362 13165.51 580.87 56965.78 88888.00 2009-12-28 14:47:50.493 362 13165.77 580.75 56965.90 88888.00 2009-12-28 14:47:51.493 362 13165.77 581.00 56965.66 88888.00 2009-12-28 14:47:52.493 362 13165.38 581.12 56965.66 88888.00 2009-12-28 14:47:53.493 362 13165.12 581.12 56966.14 88888.00 2009-12-28 14:47:54.493 362 13165.25 580.75 56965.41 88888.00 2009-12-28 14:47:55.493 362 13165.38 581.00 56965.54 88888.00 2009-12-28 14:47:56.493 362 13166.16 580.50 56965.90 88888.00 2009-12-28 14:47:57.493 362 13165.64 581.12 56965.29 88888.00 2009-12-28 14:47:58.493 362 13165.90 580.87 56965.41 88888.00 2009-12-28 14:47:59.493 362 13165.90 581.12 56965.29 88888.00 2009-12-28 14:48:00.493 362 13165.25 581.37 56965.78 88888.00 2009-12-28 14:48:01.493 362 13165.51 580.87 56964.92 88888.00 2009-12-28 14:48:02.493 362 13164.86 580.63 56965.54 88888.00 2009-12-28 14:48:03.493 362 13165.25 581.37 56965.66 88888.00 2009-12-28 14:48:04.493 362 13165.77 580.87 56966.02 88888.00 2009-12-28 14:48:05.493 362 13165.77 580.87 56965.41 88888.00 2009-12-28 14:48:06.493 362 13165.51 580.63 56966.39 88888.00 2009-12-28 14:48:07.493 362 13165.25 581.00 56965.66 88888.00 2009-12-28 14:48:08.493 362 13165.38 581.49 56965.29 88888.00 2009-12-28 14:48:09.493 362 13164.73 581.87 56965.29 88888.00 2009-12-28 14:48:10.493 362 13166.03 581.12 56966.02 88888.00 2009-12-28 14:48:11.493 362 13164.99 580.87 56965.54 88888.00 2009-12-28 14:48:12.493 362 13165.77 580.75 56965.41 88888.00 2009-12-28 14:48:13.493 362 13165.38 581.00 56965.41 88888.00 2009-12-28 14:48:14.493 362 13164.99 580.75 56964.92 88888.00 2009-12-28 14:48:15.493 362 13164.86 580.75 56965.66 88888.00 2009-12-28 14:48:16.493 362 13165.51 580.87 56965.78 88888.00 2009-12-28 14:48:17.493 362 13165.25 581.00 56965.41 88888.00 2009-12-28 14:48:18.493 362 13165.77 581.62 56965.54 88888.00 2009-12-28 14:48:19.493 362 13164.86 581.12 56964.92 88888.00 2009-12-28 14:48:20.493 362 13165.25 581.00 56965.54 88888.00 2009-12-28 14:48:21.493 362 13165.25 581.00 56965.66 88888.00 2009-12-28 14:48:22.493 362 13165.51 581.12 56965.41 88888.00 2009-12-28 14:48:23.493 362 13165.51 581.62 56965.29 88888.00 2009-12-28 14:48:24.493 362 13165.12 581.25 56965.78 88888.00 2009-12-28 14:48:25.493 362 13165.77 581.12 56965.05 88888.00 2009-12-28 14:48:26.493 362 13165.51 580.87 56965.41 88888.00 2009-12-28 14:48:27.493 362 13166.16 581.62 56965.90 88888.00 2009-12-28 14:48:28.493 362 13164.73 580.87 56965.41 88888.00 2009-12-28 14:48:29.493 362 13165.38 581.00 56965.66 88888.00 2009-12-28 14:48:30.493 362 13165.64 581.74 56965.29 88888.00 2009-12-28 14:48:31.493 362 13166.03 581.12 56965.29 88888.00 2009-12-28 14:48:32.493 362 13166.03 580.75 56965.54 88888.00 2009-12-28 14:48:33.493 362 13165.64 581.00 56965.05 88888.00 2009-12-28 14:48:34.493 362 13165.51 581.25 56966.14 88888.00 2009-12-28 14:48:35.493 362 13165.77 581.25 56965.66 88888.00 2009-12-28 14:48:36.493 362 13165.51 581.00 56965.29 88888.00 2009-12-28 14:48:37.493 362 13166.03 581.12 56965.17 88888.00 2009-12-28 14:48:38.493 362 13165.51 580.75 56965.78 88888.00 2009-12-28 14:48:39.493 362 13165.64 580.50 56966.14 88888.00 2009-12-28 14:48:40.493 362 13165.25 581.25 56965.41 88888.00 2009-12-28 14:48:41.493 362 13166.03 580.63 56965.78 88888.00 2009-12-28 14:48:42.493 362 13165.51 581.12 56965.66 88888.00 2009-12-28 14:48:43.493 362 13165.12 580.87 56965.54 88888.00 2009-12-28 14:48:44.493 362 13165.64 581.25 56965.41 88888.00 2009-12-28 14:48:45.493 362 13165.77 581.12 56965.66 88888.00 2009-12-28 14:48:46.493 362 13165.12 581.25 56965.54 88888.00 2009-12-28 14:48:47.493 362 13165.90 580.75 56965.41 88888.00 2009-12-28 14:48:48.493 362 13164.99 581.49 56965.17 88888.00 2009-12-28 14:48:49.493 362 13165.38 581.25 56965.17 88888.00 2009-12-28 14:48:50.493 362 13164.99 581.37 56965.90 88888.00 2009-12-28 14:48:51.493 362 13165.25 581.49 56965.90 88888.00 2009-12-28 14:48:52.493 362 13165.51 581.00 56965.78 88888.00 2009-12-28 14:48:53.493 362 13165.77 581.00 56965.29 88888.00 2009-12-28 14:48:54.493 362 13165.38 581.12 56965.17 88888.00 2009-12-28 14:48:55.493 362 13165.64 581.25 56965.29 88888.00 2009-12-28 14:48:56.493 362 13165.38 581.99 56965.05 88888.00 2009-12-28 14:48:57.493 362 13165.38 581.62 56966.39 88888.00 2009-12-28 14:48:58.493 362 13164.73 581.37 56964.92 88888.00 2009-12-28 14:48:59.493 362 13165.90 581.25 56965.29 88888.00 2009-12-28 14:49:00.493 362 13165.25 581.49 56965.29 88888.00 2009-12-28 14:49:01.493 362 13165.64 580.87 56965.66 88888.00 2009-12-28 14:49:02.493 362 13166.16 581.12 56965.29 88888.00 2009-12-28 14:49:03.493 362 13165.64 581.49 56964.55 88888.00 2009-12-28 14:49:04.493 362 13165.64 581.49 56965.41 88888.00 2009-12-28 14:49:05.493 362 13165.77 580.87 56965.78 88888.00 2009-12-28 14:49:06.493 362 13165.64 581.62 56965.54 88888.00 2009-12-28 14:49:07.493 362 13164.47 581.62 56964.92 88888.00 2009-12-28 14:49:08.493 362 13164.73 581.25 56964.80 88888.00 2009-12-28 14:49:09.493 362 13165.38 581.87 56965.17 88888.00 2009-12-28 14:49:10.493 362 13165.77 581.25 56965.90 88888.00 2009-12-28 14:49:11.493 362 13165.77 581.00 56966.02 88888.00 2009-12-28 14:49:12.493 362 13166.16 581.37 56965.05 88888.00 2009-12-28 14:49:13.493 362 13166.16 581.37 56966.02 88888.00 2009-12-28 14:49:14.493 362 13165.77 581.49 56965.41 88888.00 2009-12-28 14:49:15.493 362 13165.12 581.74 56965.78 88888.00 2009-12-28 14:49:16.493 362 13164.99 581.37 56965.54 88888.00 2009-12-28 14:49:17.493 362 13166.29 581.12 56966.14 88888.00 2009-12-28 14:49:18.493 362 13166.03 581.49 56965.05 88888.00 2009-12-28 14:49:19.493 362 13165.51 581.37 56965.78 88888.00 2009-12-28 14:49:20.493 362 13166.16 581.74 56966.39 88888.00 2009-12-28 14:49:21.493 362 13166.16 581.62 56965.90 88888.00 2009-12-28 14:49:22.493 362 13165.64 581.62 56965.54 88888.00 2009-12-28 14:49:23.493 362 13165.25 581.62 56965.90 88888.00 2009-12-28 14:49:24.493 362 13166.03 581.62 56965.66 88888.00 2009-12-28 14:49:25.493 362 13165.51 581.62 56965.54 88888.00 2009-12-28 14:49:26.493 362 13166.29 582.24 56965.05 88888.00 2009-12-28 14:49:27.493 362 13165.64 581.62 56965.54 88888.00 2009-12-28 14:49:28.493 362 13165.25 581.25 56965.78 88888.00 2009-12-28 14:49:29.493 362 13165.90 581.25 56965.54 88888.00 2009-12-28 14:49:30.493 362 13165.64 580.87 56965.54 88888.00 2009-12-28 14:49:31.493 362 13165.51 580.75 56965.41 88888.00 2009-12-28 14:49:32.493 362 13165.77 581.37 56965.41 88888.00 2009-12-28 14:49:33.493 362 13166.16 581.25 56965.17 88888.00 2009-12-28 14:49:34.493 362 13165.38 581.74 56965.41 88888.00 2009-12-28 14:49:35.493 362 13165.25 581.62 56965.41 88888.00 2009-12-28 14:49:36.493 362 13165.64 581.37 56965.17 88888.00 2009-12-28 14:49:37.493 362 13165.77 581.37 56965.17 88888.00 2009-12-28 14:49:38.493 362 13165.77 581.00 56965.54 88888.00 2009-12-28 14:49:39.493 362 13165.25 581.62 56964.92 88888.00 2009-12-28 14:49:40.493 362 13165.51 581.62 56964.55 88888.00 2009-12-28 14:49:41.493 362 13165.77 580.63 56965.54 88888.00 2009-12-28 14:49:42.493 362 13165.51 581.49 56965.90 88888.00 2009-12-28 14:49:43.493 362 13165.51 581.37 56965.41 88888.00 2009-12-28 14:49:44.493 362 13166.16 581.37 56965.41 88888.00 2009-12-28 14:49:45.493 362 13165.90 581.12 56966.14 88888.00 2009-12-28 14:49:46.493 362 13166.16 581.37 56965.78 88888.00 2009-12-28 14:49:47.493 362 13165.51 581.37 56965.90 88888.00 2009-12-28 14:49:48.493 362 13165.51 581.37 56965.17 88888.00 2009-12-28 14:49:49.493 362 13166.03 581.12 56965.66 88888.00 2009-12-28 14:49:50.493 362 13165.90 581.49 56966.02 88888.00 2009-12-28 14:49:51.493 362 13166.03 581.62 56965.78 88888.00 2009-12-28 14:49:52.493 362 13165.90 581.62 56965.41 88888.00 2009-12-28 14:49:53.493 362 13165.90 581.74 56965.66 88888.00 2009-12-28 14:49:54.493 362 13166.03 581.99 56965.05 88888.00 2009-12-28 14:49:55.493 362 13165.77 580.87 56965.05 88888.00 2009-12-28 14:49:56.493 362 13166.29 581.49 56965.66 88888.00 2009-12-28 14:49:57.493 362 13166.29 581.37 56965.54 88888.00 2009-12-28 14:49:58.493 362 13166.03 581.37 56965.54 88888.00 2009-12-28 14:49:59.493 362 13165.25 581.87 56965.41 88888.00 2009-12-28 14:50:00.493 362 13166.16 581.00 56965.78 88888.00 2009-12-28 14:50:01.493 362 13165.64 582.11 56965.54 88888.00 2009-12-28 14:50:02.493 362 13166.16 581.37 56965.54 88888.00 2009-12-28 14:50:03.493 362 13165.90 582.11 56965.90 88888.00 2009-12-28 14:50:04.493 362 13165.51 580.87 56965.54 88888.00 2009-12-28 14:50:05.493 362 13166.42 581.87 56965.41 88888.00 2009-12-28 14:50:06.493 362 13166.03 581.62 56965.66 88888.00 2009-12-28 14:50:07.493 362 13164.73 581.87 56965.17 88888.00 2009-12-28 14:50:08.493 362 13165.25 581.62 56965.05 88888.00 2009-12-28 14:50:09.493 362 13165.77 581.62 56965.66 88888.00 2009-12-28 14:50:10.493 362 13165.51 581.74 56965.29 88888.00 2009-12-28 14:50:11.493 362 13165.38 581.99 56965.90 88888.00 2009-12-28 14:50:12.493 362 13166.16 581.12 56965.17 88888.00 2009-12-28 14:50:13.493 362 13166.42 581.87 56966.14 88888.00 2009-12-28 14:50:14.493 362 13164.99 581.62 56965.54 88888.00 2009-12-28 14:50:15.493 362 13165.51 581.49 56965.66 88888.00 2009-12-28 14:50:16.493 362 13165.77 581.87 56965.05 88888.00 2009-12-28 14:50:17.493 362 13165.51 581.62 56965.29 88888.00 2009-12-28 14:50:18.493 362 13166.16 582.24 56965.66 88888.00 2009-12-28 14:50:19.493 362 13165.90 581.74 56966.27 88888.00 2009-12-28 14:50:20.493 362 13165.90 581.37 56965.78 88888.00 2009-12-28 14:50:21.493 362 13165.51 581.25 56965.41 88888.00 2009-12-28 14:50:22.493 362 13165.77 581.49 56966.02 88888.00 2009-12-28 14:50:23.493 362 13165.64 581.25 56965.66 88888.00 2009-12-28 14:50:24.493 362 13165.25 581.62 56965.17 88888.00 2009-12-28 14:50:25.493 362 13166.16 581.99 56965.41 88888.00 2009-12-28 14:50:26.493 362 13166.03 581.37 56965.66 88888.00 2009-12-28 14:50:27.493 362 13165.38 581.37 56965.90 88888.00 2009-12-28 14:50:28.493 362 13165.51 581.62 56965.54 88888.00 2009-12-28 14:50:29.493 362 13165.12 581.62 56966.14 88888.00 2009-12-28 14:50:30.493 362 13165.64 581.62 56965.29 88888.00 2009-12-28 14:50:31.492 362 13165.90 581.74 56965.29 88888.00 2009-12-28 14:50:32.492 362 13166.29 581.99 56965.90 88888.00 2009-12-28 14:50:33.492 362 13165.77 581.74 56965.29 88888.00 2009-12-28 14:50:34.492 362 13165.38 581.49 56965.41 88888.00 2009-12-28 14:50:35.492 362 13165.64 581.37 56965.78 88888.00 2009-12-28 14:50:36.492 362 13165.25 581.00 56966.02 88888.00 2009-12-28 14:50:37.492 362 13165.77 581.74 56965.66 88888.00 2009-12-28 14:50:38.492 362 13165.90 581.49 56965.29 88888.00 2009-12-28 14:50:39.492 362 13165.90 581.87 56965.66 88888.00 2009-12-28 14:50:40.492 362 13165.77 581.74 56965.90 88888.00 2009-12-28 14:50:41.492 362 13166.16 581.49 56965.05 88888.00 2009-12-28 14:50:42.492 362 13165.90 581.62 56964.68 88888.00 2009-12-28 14:50:43.492 362 13165.51 581.62 56965.78 88888.00 2009-12-28 14:50:44.492 362 13165.38 581.49 56965.54 88888.00 2009-12-28 14:50:45.492 362 13165.51 581.25 56965.29 88888.00 2009-12-28 14:50:46.492 362 13165.64 581.87 56966.14 88888.00 2009-12-28 14:50:47.492 362 13166.03 581.37 56965.66 88888.00 2009-12-28 14:50:48.492 362 13165.90 581.74 56965.17 88888.00 2009-12-28 14:50:49.492 362 13165.38 581.49 56965.17 88888.00 2009-12-28 14:50:50.492 362 13166.16 581.87 56965.29 88888.00 2009-12-28 14:50:51.492 362 13165.51 581.37 56965.29 88888.00 2009-12-28 14:50:52.492 362 13165.77 581.12 56965.54 88888.00 2009-12-28 14:50:53.492 362 13165.90 581.74 56965.66 88888.00 2009-12-28 14:50:54.492 362 13165.64 581.62 56966.14 88888.00 2009-12-28 14:50:55.492 362 13165.12 581.62 56966.14 88888.00 2009-12-28 14:50:56.492 362 13165.12 581.37 56965.17 88888.00 2009-12-28 14:50:57.492 362 13165.64 581.87 56965.54 88888.00 2009-12-28 14:50:58.492 362 13165.38 581.74 56964.80 88888.00 2009-12-28 14:50:59.492 362 13165.51 581.74 56966.02 88888.00 2009-12-28 14:51:00.492 362 13166.03 581.99 56965.54 88888.00 2009-12-28 14:51:01.492 362 13165.38 581.74 56965.41 88888.00 2009-12-28 14:51:02.492 362 13166.29 581.25 56965.78 88888.00 2009-12-28 14:51:03.492 362 13165.51 581.00 56965.78 88888.00 2009-12-28 14:51:04.492 362 13164.99 581.37 56965.17 88888.00 2009-12-28 14:51:05.492 362 13165.64 581.62 56965.41 88888.00 2009-12-28 14:51:06.492 362 13165.38 581.25 56965.41 88888.00 2009-12-28 14:51:07.492 362 13164.99 581.37 56965.78 88888.00 2009-12-28 14:51:08.492 362 13166.03 581.25 56965.17 88888.00 2009-12-28 14:51:09.492 362 13165.64 581.62 56966.02 88888.00 2009-12-28 14:51:10.492 362 13165.51 581.87 56965.66 88888.00 2009-12-28 14:51:11.492 362 13165.90 581.87 56965.54 88888.00 2009-12-28 14:51:12.492 362 13165.64 581.62 56965.41 88888.00 2009-12-28 14:51:13.492 362 13165.77 581.49 56964.92 88888.00 2009-12-28 14:51:14.492 362 13165.38 581.62 56965.78 88888.00 2009-12-28 14:51:15.492 362 13165.77 581.87 56965.54 88888.00 2009-12-28 14:51:16.492 362 13165.38 581.87 56965.41 88888.00 2009-12-28 14:51:17.492 362 13165.38 581.74 56965.54 88888.00 2009-12-28 14:51:18.492 362 13165.38 581.62 56965.41 88888.00 2009-12-28 14:51:19.492 362 13165.64 581.62 56964.92 88888.00 2009-12-28 14:51:20.492 362 13165.38 582.11 56964.92 88888.00 2009-12-28 14:51:21.492 362 13165.64 581.49 56966.02 88888.00 2009-12-28 14:51:22.492 362 13165.77 581.87 56965.78 88888.00 2009-12-28 14:51:23.492 362 13165.64 581.49 56965.29 88888.00 2009-12-28 14:51:24.492 362 13165.77 581.49 56965.17 88888.00 2009-12-28 14:51:25.492 362 13165.64 581.62 56965.41 88888.00 2009-12-28 14:51:26.492 362 13165.51 581.62 56965.29 88888.00 2009-12-28 14:51:27.492 362 13165.12 581.87 56965.66 88888.00 2009-12-28 14:51:28.492 362 13165.77 582.24 56965.54 88888.00 2009-12-28 14:51:29.492 362 13165.38 581.74 56965.17 88888.00 2009-12-28 14:51:30.492 362 13165.51 582.48 56965.54 88888.00 2009-12-28 14:51:31.492 362 13164.86 581.62 56965.41 88888.00 2009-12-28 14:51:32.492 362 13165.51 581.62 56965.29 88888.00 2009-12-28 14:51:33.492 362 13165.38 581.87 56965.05 88888.00 2009-12-28 14:51:34.492 362 13165.51 581.62 56965.29 88888.00 2009-12-28 14:51:35.492 362 13165.64 581.37 56964.68 88888.00 2009-12-28 14:51:36.492 362 13165.51 582.11 56964.92 88888.00 2009-12-28 14:51:37.492 362 13165.90 581.74 56965.78 88888.00 2009-12-28 14:51:38.492 362 13165.64 581.37 56965.78 88888.00 2009-12-28 14:51:39.492 362 13164.60 581.74 56965.54 88888.00 2009-12-28 14:51:40.492 362 13165.64 581.49 56965.29 88888.00 2009-12-28 14:51:41.492 362 13164.60 581.37 56965.17 88888.00 2009-12-28 14:51:42.492 362 13164.86 581.74 56965.29 88888.00 2009-12-28 14:51:43.492 362 13166.03 581.99 56964.80 88888.00 2009-12-28 14:51:44.492 362 13165.12 581.49 56964.92 88888.00 2009-12-28 14:51:45.492 362 13166.29 582.24 56965.54 88888.00 2009-12-28 14:51:46.492 362 13165.25 581.62 56964.92 88888.00 2009-12-28 14:51:47.492 362 13164.99 581.62 56965.41 88888.00 2009-12-28 14:51:48.492 362 13166.29 581.99 56965.41 88888.00 2009-12-28 14:51:49.492 362 13165.25 581.74 56965.41 88888.00 2009-12-28 14:51:50.492 362 13165.25 582.73 56964.43 88888.00 2009-12-28 14:51:51.492 362 13165.25 581.87 56965.54 88888.00 2009-12-28 14:51:52.492 362 13164.99 581.74 56965.54 88888.00 2009-12-28 14:51:53.492 362 13165.12 582.24 56966.14 88888.00 2009-12-28 14:51:54.492 362 13165.51 581.87 56965.66 88888.00 2009-12-28 14:51:55.492 362 13165.25 581.49 56965.54 88888.00 2009-12-28 14:51:56.492 362 13165.64 580.87 56965.54 88888.00 2009-12-28 14:51:57.492 362 13164.99 582.24 56965.66 88888.00 2009-12-28 14:51:58.492 362 13164.99 581.37 56965.05 88888.00 2009-12-28 14:51:59.492 362 13165.12 582.24 56964.55 88888.00 2009-12-28 14:52:00.492 362 13164.73 581.87 56965.29 88888.00 2009-12-28 14:52:01.492 362 13165.12 581.87 56965.17 88888.00 2009-12-28 14:52:02.492 362 13165.51 581.87 56965.78 88888.00 2009-12-28 14:52:03.492 362 13165.25 581.37 56965.41 88888.00 2009-12-28 14:52:04.492 362 13165.38 581.37 56965.05 88888.00 2009-12-28 14:52:05.492 362 13165.12 582.11 56965.29 88888.00 2009-12-28 14:52:06.492 362 13165.51 582.24 56965.17 88888.00 2009-12-28 14:52:07.492 362 13164.99 581.49 56965.54 88888.00 2009-12-28 14:52:08.492 362 13165.12 581.99 56965.05 88888.00 2009-12-28 14:52:09.492 362 13165.51 582.24 56964.92 88888.00 2009-12-28 14:52:10.492 362 13164.99 582.48 56965.29 88888.00 2009-12-28 14:52:11.492 362 13165.25 582.36 56965.66 88888.00 2009-12-28 14:52:12.492 362 13165.25 582.24 56964.80 88888.00 2009-12-28 14:52:13.492 362 13164.73 582.11 56965.05 88888.00 2009-12-28 14:52:14.492 362 13164.99 581.37 56965.66 88888.00 2009-12-28 14:52:15.492 362 13165.64 581.37 56965.66 88888.00 2009-12-28 14:52:16.492 362 13165.25 582.11 56964.80 88888.00 2009-12-28 14:52:17.492 362 13165.51 581.87 56965.41 88888.00 2009-12-28 14:52:18.492 362 13165.12 581.49 56965.54 88888.00 2009-12-28 14:52:19.492 362 13165.38 581.62 56965.41 88888.00 2009-12-28 14:52:20.492 362 13165.38 582.24 56965.66 88888.00 2009-12-28 14:52:21.492 362 13165.25 582.11 56965.78 88888.00 2009-12-28 14:52:22.492 362 13165.12 582.24 56965.54 88888.00 2009-12-28 14:52:23.492 362 13165.77 582.61 56965.54 88888.00 2009-12-28 14:52:24.492 362 13165.77 581.99 56965.54 88888.00 2009-12-28 14:52:25.492 362 13165.77 582.24 56965.54 88888.00 2009-12-28 14:52:26.492 362 13164.99 582.61 56964.92 88888.00 2009-12-28 14:52:27.492 362 13165.90 582.11 56965.17 88888.00 2009-12-28 14:52:28.492 362 13165.25 582.86 56965.66 88888.00 2009-12-28 14:52:29.492 362 13165.38 582.48 56966.27 88888.00 2009-12-28 14:52:30.492 362 13165.38 581.62 56964.68 88888.00 2009-12-28 14:52:31.492 362 13165.38 582.36 56964.92 88888.00 2009-12-28 14:52:32.492 362 13165.12 581.62 56965.54 88888.00 2009-12-28 14:52:33.492 362 13165.90 582.11 56965.54 88888.00 2009-12-28 14:52:34.492 362 13165.51 581.74 56965.90 88888.00 2009-12-28 14:52:35.492 362 13165.25 582.11 56965.54 88888.00 2009-12-28 14:52:36.492 362 13165.51 582.36 56965.90 88888.00 2009-12-28 14:52:37.492 362 13164.86 583.10 56966.02 88888.00 2009-12-28 14:52:38.492 362 13165.12 582.86 56966.39 88888.00 2009-12-28 14:52:39.492 362 13165.38 582.61 56964.92 88888.00 2009-12-28 14:52:40.492 362 13165.64 581.74 56966.14 88888.00 2009-12-28 14:52:41.492 362 13165.25 582.11 56965.66 88888.00 2009-12-28 14:52:42.492 362 13165.25 582.48 56965.78 88888.00 2009-12-28 14:52:43.492 362 13164.99 582.36 56965.66 88888.00 2009-12-28 14:52:44.492 362 13165.12 582.48 56965.78 88888.00 2009-12-28 14:52:45.492 362 13165.12 582.36 56965.54 88888.00 2009-12-28 14:52:46.492 362 13165.38 582.48 56965.54 88888.00 2009-12-28 14:52:47.492 362 13164.99 581.99 56965.41 88888.00 2009-12-28 14:52:48.492 362 13164.99 582.24 56965.05 88888.00 2009-12-28 14:52:49.492 362 13165.12 582.36 56965.54 88888.00 2009-12-28 14:52:50.492 362 13165.12 581.87 56965.78 88888.00 2009-12-28 14:52:51.492 362 13165.77 582.36 56965.05 88888.00 2009-12-28 14:52:52.492 362 13165.51 582.48 56964.92 88888.00 2009-12-28 14:52:53.492 362 13165.77 582.11 56964.92 88888.00 2009-12-28 14:52:54.492 362 13165.25 582.11 56965.54 88888.00 2009-12-28 14:52:55.492 362 13164.99 582.36 56965.41 88888.00 2009-12-28 14:52:56.492 362 13165.38 582.24 56965.66 88888.00 2009-12-28 14:52:57.492 362 13165.38 582.73 56965.17 88888.00 2009-12-28 14:52:58.492 362 13164.73 582.24 56965.17 88888.00 2009-12-28 14:52:59.492 362 13165.25 582.36 56965.29 88888.00 2009-12-28 14:53:00.492 362 13165.12 581.87 56965.90 88888.00 2009-12-28 14:53:01.492 362 13165.25 582.24 56965.54 88888.00 2009-12-28 14:53:02.492 362 13165.64 582.61 56965.90 88888.00 2009-12-28 14:53:03.492 362 13164.73 582.36 56965.29 88888.00 2009-12-28 14:53:04.492 362 13165.12 582.11 56965.66 88888.00 2009-12-28 14:53:05.492 362 13165.38 582.36 56965.54 88888.00 2009-12-28 14:53:06.492 362 13164.99 582.11 56964.92 88888.00 2009-12-28 14:53:07.492 362 13165.90 582.36 56964.92 88888.00 2009-12-28 14:53:08.492 362 13164.99 582.48 56965.29 88888.00 2009-12-28 14:53:09.492 362 13165.12 582.61 56964.80 88888.00 2009-12-28 14:53:10.492 362 13164.73 582.86 56965.17 88888.00 2009-12-28 14:53:11.492 362 13164.73 581.87 56964.92 88888.00 2009-12-28 14:53:12.492 362 13165.12 582.86 56965.54 88888.00 2009-12-28 14:53:13.492 362 13165.38 582.61 56965.05 88888.00 2009-12-28 14:53:14.492 362 13165.38 582.24 56965.54 88888.00 2009-12-28 14:53:15.492 362 13165.12 581.99 56965.54 88888.00 2009-12-28 14:53:16.492 362 13164.34 582.73 56965.17 88888.00 2009-12-28 14:53:17.492 362 13165.77 582.36 56965.90 88888.00 2009-12-28 14:53:18.492 362 13164.86 582.73 56965.54 88888.00 2009-12-28 14:53:19.492 362 13164.99 582.61 56965.66 88888.00 2009-12-28 14:53:20.492 362 13165.38 581.87 56965.17 88888.00 2009-12-28 14:53:21.492 362 13164.86 582.98 56966.14 88888.00 2009-12-28 14:53:22.492 362 13165.12 582.24 56965.41 88888.00 2009-12-28 14:53:23.492 362 13164.99 582.24 56965.90 88888.00 2009-12-28 14:53:24.492 362 13165.77 582.48 56965.54 88888.00 2009-12-28 14:53:25.492 362 13164.34 582.86 56965.78 88888.00 2009-12-28 14:53:26.492 362 13164.99 581.99 56965.54 88888.00 2009-12-28 14:53:27.492 362 13165.90 582.36 56965.41 88888.00 2009-12-28 14:53:28.492 362 13165.12 582.24 56965.66 88888.00 2009-12-28 14:53:29.492 362 13164.86 582.73 56964.80 88888.00 2009-12-28 14:53:30.492 362 13164.60 581.99 56965.17 88888.00 2009-12-28 14:53:31.492 362 13165.64 582.24 56965.17 88888.00 2009-12-28 14:53:32.492 362 13165.25 582.48 56964.92 88888.00 2009-12-28 14:53:33.492 362 13165.25 582.11 56965.05 88888.00 2009-12-28 14:53:34.492 362 13165.12 582.61 56965.29 88888.00 2009-12-28 14:53:35.492 362 13165.12 582.11 56965.29 88888.00 2009-12-28 14:53:36.492 362 13164.73 582.24 56965.78 88888.00 2009-12-28 14:53:37.492 362 13164.99 582.36 56965.90 88888.00 2009-12-28 14:53:38.492 362 13164.99 582.98 56965.29 88888.00 2009-12-28 14:53:39.492 362 13165.25 583.48 56965.41 88888.00 2009-12-28 14:53:40.492 362 13165.12 582.61 56965.54 88888.00 2009-12-28 14:53:41.492 362 13164.86 582.36 56965.17 88888.00 2009-12-28 14:53:42.492 362 13165.38 582.48 56965.66 88888.00 2009-12-28 14:53:43.492 362 13165.12 582.36 56965.78 88888.00 2009-12-28 14:53:44.492 362 13164.86 581.99 56965.41 88888.00 2009-12-28 14:53:45.492 362 13164.86 582.73 56965.66 88888.00 2009-12-28 14:53:46.492 362 13165.25 582.36 56965.17 88888.00 2009-12-28 14:53:47.492 362 13164.99 582.24 56965.29 88888.00 2009-12-28 14:53:48.492 362 13165.25 582.61 56965.29 88888.00 2009-12-28 14:53:49.492 362 13164.34 582.48 56965.41 88888.00 2009-12-28 14:53:50.492 362 13165.25 582.48 56965.05 88888.00 2009-12-28 14:53:51.492 362 13165.77 582.24 56965.17 88888.00 2009-12-28 14:53:52.492 362 13165.38 581.74 56965.54 88888.00 2009-12-28 14:53:53.492 362 13164.73 582.61 56965.41 88888.00 2009-12-28 14:53:54.492 362 13165.38 582.24 56965.29 88888.00 2009-12-28 14:53:55.492 362 13165.64 582.36 56965.17 88888.00 2009-12-28 14:53:56.492 362 13165.12 582.48 56965.66 88888.00 2009-12-28 14:53:57.492 362 13165.38 581.99 56965.66 88888.00 2009-12-28 14:53:58.492 362 13165.77 582.61 56964.92 88888.00 2009-12-28 14:53:59.492 362 13164.73 582.48 56965.54 88888.00 2009-12-28 14:54:00.492 362 13164.60 582.36 56964.80 88888.00 2009-12-28 14:54:01.492 362 13165.77 582.61 56964.92 88888.00 2009-12-28 14:54:02.492 362 13164.73 582.61 56965.54 88888.00 2009-12-28 14:54:03.492 362 13164.86 582.86 56965.41 88888.00 2009-12-28 14:54:04.492 362 13165.38 582.36 56965.17 88888.00 2009-12-28 14:54:05.492 362 13165.25 582.11 56966.27 88888.00 2009-12-28 14:54:06.492 362 13165.25 582.11 56964.92 88888.00 2009-12-28 14:54:07.492 362 13165.64 581.99 56965.29 88888.00 2009-12-28 14:54:08.492 362 13164.34 582.61 56965.29 88888.00 2009-12-28 14:54:09.492 362 13164.73 581.49 56965.29 88888.00 2009-12-28 14:54:10.492 362 13164.60 582.36 56965.29 88888.00 2009-12-28 14:54:11.492 362 13164.60 582.48 56965.05 88888.00 2009-12-28 14:54:12.492 362 13165.64 582.61 56965.29 88888.00 2009-12-28 14:54:13.492 362 13164.73 582.48 56964.80 88888.00 2009-12-28 14:54:14.492 362 13165.12 582.73 56965.29 88888.00 2009-12-28 14:54:15.492 362 13165.38 582.86 56965.17 88888.00 2009-12-28 14:54:16.492 362 13164.99 581.99 56965.78 88888.00 2009-12-28 14:54:17.492 362 13165.25 581.99 56965.41 88888.00 2009-12-28 14:54:18.492 362 13165.77 581.87 56965.54 88888.00 2009-12-28 14:54:19.492 362 13165.25 581.49 56964.92 88888.00 2009-12-28 14:54:20.492 362 13166.16 581.87 56965.66 88888.00 2009-12-28 14:54:21.492 362 13165.25 582.48 56965.29 88888.00 2009-12-28 14:54:22.492 362 13165.38 582.11 56965.05 88888.00 2009-12-28 14:54:23.492 362 13165.38 582.24 56965.90 88888.00 2009-12-28 14:54:24.492 362 13164.99 582.11 56965.90 88888.00 2009-12-28 14:54:25.492 362 13165.51 582.36 56965.29 88888.00 2009-12-28 14:54:26.492 362 13165.38 581.99 56966.51 88888.00 2009-12-28 14:54:27.492 362 13165.38 582.61 56965.66 88888.00 2009-12-28 14:54:28.492 362 13165.38 582.61 56964.80 88888.00 2009-12-28 14:54:29.492 362 13164.86 582.11 56964.80 88888.00 2009-12-28 14:54:30.492 362 13164.99 582.48 56965.41 88888.00 2009-12-28 14:54:31.492 362 13165.38 581.99 56965.29 88888.00 2009-12-28 14:54:32.492 362 13165.25 581.87 56965.41 88888.00 2009-12-28 14:54:33.492 362 13165.64 582.61 56965.29 88888.00 2009-12-28 14:54:34.492 362 13165.64 581.99 56965.66 88888.00 2009-12-28 14:54:35.492 362 13164.86 582.61 56965.05 88888.00 2009-12-28 14:54:36.492 362 13165.25 582.73 56965.29 88888.00 2009-12-28 14:54:37.492 362 13165.90 582.36 56965.66 88888.00 2009-12-28 14:54:38.492 362 13164.47 582.36 56965.54 88888.00 2009-12-28 14:54:39.492 362 13165.12 582.11 56965.54 88888.00 2009-12-28 14:54:40.492 362 13165.64 581.74 56966.02 88888.00 2009-12-28 14:54:41.492 362 13164.99 581.74 56965.29 88888.00 2009-12-28 14:54:42.492 362 13165.12 582.48 56965.05 88888.00 2009-12-28 14:54:43.492 362 13165.38 582.24 56964.43 88888.00 2009-12-28 14:54:44.492 362 13165.25 582.24 56965.17 88888.00 2009-12-28 14:54:45.492 362 13164.73 582.48 56966.02 88888.00 2009-12-28 14:54:46.492 362 13165.38 582.36 56965.29 88888.00 2009-12-28 14:54:47.492 362 13164.73 582.48 56965.29 88888.00 2009-12-28 14:54:48.492 362 13165.51 581.99 56966.02 88888.00 2009-12-28 14:54:49.492 362 13165.12 582.73 56965.41 88888.00 2009-12-28 14:54:50.492 362 13165.51 581.99 56964.92 88888.00 2009-12-28 14:54:51.492 362 13164.99 581.74 56964.80 88888.00 2009-12-28 14:54:52.492 362 13164.60 582.24 56965.29 88888.00 2009-12-28 14:54:53.492 362 13165.51 581.37 56965.29 88888.00 2009-12-28 14:54:54.492 362 13164.99 582.48 56965.29 88888.00 2009-12-28 14:54:55.492 362 13165.77 581.99 56964.68 88888.00 2009-12-28 14:54:56.492 362 13165.77 582.11 56965.41 88888.00 2009-12-28 14:54:57.492 362 13164.60 581.87 56965.78 88888.00 2009-12-28 14:54:58.492 362 13165.38 582.36 56965.41 88888.00 2009-12-28 14:54:59.492 362 13165.51 582.24 56965.41 88888.00 2009-12-28 14:55:00.492 362 13164.99 582.61 56965.78 88888.00 2009-12-28 14:55:01.492 362 13164.99 581.99 56965.17 88888.00 2009-12-28 14:55:02.492 362 13165.51 581.62 56965.41 88888.00 2009-12-28 14:55:03.492 362 13165.51 581.99 56965.78 88888.00 2009-12-28 14:55:04.492 362 13164.73 582.24 56965.78 88888.00 2009-12-28 14:55:05.492 362 13165.25 582.73 56965.17 88888.00 2009-12-28 14:55:06.492 362 13165.77 581.99 56965.41 88888.00 2009-12-28 14:55:07.492 362 13165.38 581.74 56965.66 88888.00 2009-12-28 14:55:08.492 362 13165.25 581.99 56965.29 88888.00 2009-12-28 14:55:09.492 362 13164.99 581.74 56965.54 88888.00 2009-12-28 14:55:10.492 362 13165.77 581.74 56966.02 88888.00 2009-12-28 14:55:11.492 362 13165.12 582.36 56965.54 88888.00 2009-12-28 14:55:12.492 362 13165.38 581.99 56965.54 88888.00 2009-12-28 14:55:13.492 362 13165.64 582.36 56965.54 88888.00 2009-12-28 14:55:14.492 362 13165.77 581.37 56964.68 88888.00 2009-12-28 14:55:15.492 362 13165.77 581.87 56965.54 88888.00 2009-12-28 14:55:16.492 362 13164.86 581.25 56965.29 88888.00 2009-12-28 14:55:17.492 362 13165.51 582.11 56965.78 88888.00 2009-12-28 14:55:18.492 362 13165.77 581.62 56965.90 88888.00 2009-12-28 14:55:19.492 362 13164.99 581.74 56965.66 88888.00 2009-12-28 14:55:20.492 362 13165.12 581.00 56966.14 88888.00 2009-12-28 14:55:21.492 362 13165.51 582.11 56965.05 88888.00 2009-12-28 14:55:22.492 362 13165.12 581.74 56965.78 88888.00 2009-12-28 14:55:23.492 362 13165.51 581.74 56965.78 88888.00 2009-12-28 14:55:24.492 362 13165.12 581.37 56965.54 88888.00 2009-12-28 14:55:25.492 362 13164.99 581.87 56965.41 88888.00 2009-12-28 14:55:26.492 362 13164.99 581.87 56965.29 88888.00 2009-12-28 14:55:27.492 362 13165.25 581.99 56965.05 88888.00 2009-12-28 14:55:28.492 362 13165.64 582.36 56965.41 88888.00 2009-12-28 14:55:29.492 362 13165.51 581.49 56965.54 88888.00 2009-12-28 14:55:30.492 362 13166.29 582.11 56965.29 88888.00 2009-12-28 14:55:31.492 362 13165.77 581.62 56965.17 88888.00 2009-12-28 14:55:32.492 362 13164.73 581.37 56965.54 88888.00 2009-12-28 14:55:33.492 362 13165.90 581.62 56965.54 88888.00 2009-12-28 14:55:34.492 362 13164.86 581.62 56965.78 88888.00 2009-12-28 14:55:35.492 362 13165.77 581.62 56965.78 88888.00 2009-12-28 14:55:36.492 362 13165.12 581.00 56965.41 88888.00 2009-12-28 14:55:37.492 362 13165.51 582.11 56965.66 88888.00 2009-12-28 14:55:38.492 362 13164.99 581.87 56965.78 88888.00 2009-12-28 14:55:39.492 362 13165.38 581.87 56966.02 88888.00 2009-12-28 14:55:40.492 362 13165.51 581.37 56965.54 88888.00 2009-12-28 14:55:41.492 362 13165.38 582.11 56966.02 88888.00 2009-12-28 14:55:42.492 362 13165.25 581.74 56965.66 88888.00 2009-12-28 14:55:43.492 362 13165.38 581.87 56965.78 88888.00 2009-12-28 14:55:44.492 362 13166.03 581.74 56965.17 88888.00 2009-12-28 14:55:45.492 362 13165.77 580.75 56965.78 88888.00 2009-12-28 14:55:46.492 362 13165.25 581.49 56965.41 88888.00 2009-12-28 14:55:47.492 362 13165.77 581.99 56965.54 88888.00 2009-12-28 14:55:48.492 362 13165.64 581.37 56965.05 88888.00 2009-12-28 14:55:49.492 362 13165.38 581.62 56965.41 88888.00 2009-12-28 14:55:50.492 362 13165.25 581.74 56965.17 88888.00 2009-12-28 14:55:51.492 362 13164.99 580.75 56965.90 88888.00 2009-12-28 14:55:52.492 362 13165.38 581.49 56965.66 88888.00 2009-12-28 14:55:53.492 362 13165.25 581.49 56966.51 88888.00 2009-12-28 14:55:54.492 362 13165.51 582.24 56965.54 88888.00 2009-12-28 14:55:55.492 362 13166.42 581.62 56965.66 88888.00 2009-12-28 14:55:56.492 362 13164.99 582.36 56965.29 88888.00 2009-12-28 14:55:57.492 362 13165.12 581.37 56965.78 88888.00 2009-12-28 14:55:58.492 362 13165.51 580.50 56965.05 88888.00 2009-12-28 14:55:59.492 362 13165.38 581.25 56965.29 88888.00 2009-12-28 14:56:00.492 362 13165.25 581.62 56965.66 88888.00 2009-12-28 14:56:01.492 362 13165.51 581.12 56966.14 88888.00 2009-12-28 14:56:02.492 362 13165.51 581.25 56965.54 88888.00 2009-12-28 14:56:03.492 362 13165.51 581.74 56965.66 88888.00 2009-12-28 14:56:04.492 362 13165.38 581.62 56965.90 88888.00 2009-12-28 14:56:05.492 362 13164.73 581.25 56966.02 88888.00 2009-12-28 14:56:06.492 362 13165.90 581.37 56965.41 88888.00 2009-12-28 14:56:07.492 362 13166.03 582.24 56965.66 88888.00 2009-12-28 14:56:08.492 362 13165.38 581.25 56965.29 88888.00 2009-12-28 14:56:09.492 362 13165.64 581.62 56965.90 88888.00 2009-12-28 14:56:10.492 362 13166.42 582.11 56966.39 88888.00 2009-12-28 14:56:11.492 362 13166.29 581.74 56965.66 88888.00 2009-12-28 14:56:12.492 362 13165.51 581.25 56966.02 88888.00 2009-12-28 14:56:13.492 362 13165.25 581.87 56965.41 88888.00 2009-12-28 14:56:14.492 362 13165.38 581.37 56965.90 88888.00 2009-12-28 14:56:15.492 362 13165.77 580.75 56965.66 88888.00 2009-12-28 14:56:16.492 362 13165.90 581.87 56966.14 88888.00 2009-12-28 14:56:17.492 362 13165.64 581.37 56965.41 88888.00 2009-12-28 14:56:18.492 362 13165.77 581.49 56966.27 88888.00 2009-12-28 14:56:19.492 362 13165.77 581.37 56966.14 88888.00 2009-12-28 14:56:20.492 362 13165.90 581.37 56965.78 88888.00 2009-12-28 14:56:21.492 362 13165.64 581.87 56965.78 88888.00 2009-12-28 14:56:22.492 362 13165.64 582.11 56965.90 88888.00 2009-12-28 14:56:23.492 362 13165.77 581.74 56966.27 88888.00 2009-12-28 14:56:24.492 362 13166.16 581.49 56966.51 88888.00 2009-12-28 14:56:25.492 362 13164.99 581.37 56965.66 88888.00 2009-12-28 14:56:26.492 362 13166.16 582.24 56965.54 88888.00 2009-12-28 14:56:27.492 362 13165.51 582.24 56964.80 88888.00 2009-12-28 14:56:28.492 362 13165.90 582.24 56965.54 88888.00 2009-12-28 14:56:29.492 362 13165.38 581.62 56966.51 88888.00 2009-12-28 14:56:30.492 362 13166.29 581.99 56965.66 88888.00 2009-12-28 14:56:31.492 362 13165.51 581.62 56966.02 88888.00 2009-12-28 14:56:32.492 362 13166.42 582.11 56966.02 88888.00 2009-12-28 14:56:33.492 362 13165.25 581.87 56966.02 88888.00 2009-12-28 14:56:34.492 362 13165.90 581.62 56965.66 88888.00 2009-12-28 14:56:35.492 362 13166.42 581.49 56965.78 88888.00 2009-12-28 14:56:36.492 362 13165.25 581.74 56965.78 88888.00 2009-12-28 14:56:37.492 362 13165.38 580.87 56966.39 88888.00 2009-12-28 14:56:38.492 362 13166.03 581.99 56965.78 88888.00 2009-12-28 14:56:39.492 362 13166.03 581.62 56965.05 88888.00 2009-12-28 14:56:40.492 362 13166.16 581.25 56964.92 88888.00 2009-12-28 14:56:41.492 362 13165.51 582.11 56965.66 88888.00 2009-12-28 14:56:42.492 362 13165.51 581.12 56966.51 88888.00 2009-12-28 14:56:43.492 362 13165.51 582.24 56965.90 88888.00 2009-12-28 14:56:44.492 362 13166.42 581.74 56965.66 88888.00 2009-12-28 14:56:45.492 362 13165.51 581.74 56966.02 88888.00 2009-12-28 14:56:46.492 362 13165.64 581.74 56965.29 88888.00 2009-12-28 14:56:47.492 362 13165.38 581.99 56965.90 88888.00 2009-12-28 14:56:48.492 362 13165.77 581.87 56965.05 88888.00 2009-12-28 14:56:49.492 362 13165.77 581.62 56966.02 88888.00 2009-12-28 14:56:50.492 362 13166.68 581.49 56965.41 88888.00 2009-12-28 14:56:51.492 362 13166.16 581.87 56965.29 88888.00 2009-12-28 14:56:52.492 362 13166.03 582.48 56965.90 88888.00 2009-12-28 14:56:53.492 362 13166.55 581.87 56965.54 88888.00 2009-12-28 14:56:54.492 362 13166.16 581.62 56965.05 88888.00 2009-12-28 14:56:55.492 362 13165.38 581.99 56965.78 88888.00 2009-12-28 14:56:56.492 362 13165.77 581.74 56965.54 88888.00 2009-12-28 14:56:57.492 362 13165.90 582.11 56965.17 88888.00 2009-12-28 14:56:58.492 362 13166.03 581.49 56965.90 88888.00 2009-12-28 14:56:59.492 362 13165.90 581.74 56965.90 88888.00 2009-12-28 14:57:00.492 362 13166.81 581.99 56965.90 88888.00 2009-12-28 14:57:01.492 362 13165.90 581.87 56965.78 88888.00 2009-12-28 14:57:02.492 362 13166.16 581.25 56966.02 88888.00 2009-12-28 14:57:03.492 362 13166.81 581.74 56965.78 88888.00 2009-12-28 14:57:04.492 362 13165.64 582.24 56965.78 88888.00 2009-12-28 14:57:05.492 362 13165.51 582.61 56965.41 88888.00 2009-12-28 14:57:06.492 362 13165.38 581.74 56966.02 88888.00 2009-12-28 14:57:07.492 362 13166.03 581.99 56965.66 88888.00 2009-12-28 14:57:08.492 362 13165.25 581.87 56965.78 88888.00 2009-12-28 14:57:09.492 362 13165.90 581.00 56965.66 88888.00 2009-12-28 14:57:10.492 362 13165.64 582.48 56965.29 88888.00 2009-12-28 14:57:11.492 362 13165.77 581.62 56966.14 88888.00 2009-12-28 14:57:12.492 362 13165.64 581.62 56966.14 88888.00 2009-12-28 14:57:13.492 362 13165.77 582.98 56965.66 88888.00 2009-12-28 14:57:14.492 362 13166.03 581.25 56965.17 88888.00 2009-12-28 14:57:15.492 362 13165.64 582.36 56965.78 88888.00 2009-12-28 14:57:16.492 362 13166.03 581.49 56965.78 88888.00 2009-12-28 14:57:17.492 362 13165.51 581.12 56965.78 88888.00 2009-12-28 14:57:18.492 362 13165.90 581.99 56965.90 88888.00 2009-12-28 14:57:19.492 362 13165.38 582.36 56965.90 88888.00 2009-12-28 14:57:20.492 362 13166.29 581.87 56965.29 88888.00 2009-12-28 14:57:21.492 362 13165.90 581.87 56966.14 88888.00 2009-12-28 14:57:22.492 362 13166.03 582.61 56965.54 88888.00 2009-12-28 14:57:23.492 362 13166.03 581.87 56965.29 88888.00 2009-12-28 14:57:24.492 362 13166.03 581.62 56965.66 88888.00 2009-12-28 14:57:25.492 362 13165.90 582.24 56965.66 88888.00 2009-12-28 14:57:26.492 362 13165.77 582.24 56965.41 88888.00 2009-12-28 14:57:27.492 362 13165.51 581.49 56966.51 88888.00 2009-12-28 14:57:28.492 362 13165.77 582.48 56965.41 88888.00 2009-12-28 14:57:29.492 362 13166.29 581.25 56966.02 88888.00 2009-12-28 14:57:30.492 362 13165.38 581.87 56966.14 88888.00 2009-12-28 14:57:31.492 362 13165.77 581.87 56965.78 88888.00 2009-12-28 14:57:32.492 362 13165.64 581.99 56966.02 88888.00 2009-12-28 14:57:33.492 362 13166.03 582.24 56966.27 88888.00 2009-12-28 14:57:34.492 362 13165.38 581.62 56966.39 88888.00 2009-12-28 14:57:35.492 362 13165.77 581.12 56965.90 88888.00 2009-12-28 14:57:36.492 362 13166.16 581.74 56965.90 88888.00 2009-12-28 14:57:37.492 362 13165.64 581.99 56965.54 88888.00 2009-12-28 14:57:38.492 362 13165.38 581.74 56965.66 88888.00 2009-12-28 14:57:39.492 362 13166.16 581.74 56965.54 88888.00 2009-12-28 14:57:40.492 362 13165.64 581.87 56965.90 88888.00 2009-12-28 14:57:41.492 362 13165.77 581.87 56965.78 88888.00 2009-12-28 14:57:42.492 362 13166.29 581.99 56965.41 88888.00 2009-12-28 14:57:43.492 362 13165.51 582.61 56965.54 88888.00 2009-12-28 14:57:44.492 362 13165.77 582.11 56965.54 88888.00 2009-12-28 14:57:45.492 362 13165.90 582.11 56966.27 88888.00 2009-12-28 14:57:46.492 362 13166.29 581.87 56965.78 88888.00 2009-12-28 14:57:47.492 362 13165.12 582.11 56966.14 88888.00 2009-12-28 14:57:48.492 362 13165.51 582.11 56966.27 88888.00 2009-12-28 14:57:49.492 362 13166.03 581.87 56965.54 88888.00 2009-12-28 14:57:50.492 362 13165.77 581.62 56965.29 88888.00 2009-12-28 14:57:51.492 362 13165.25 582.24 56965.78 88888.00 2009-12-28 14:57:52.492 362 13165.90 582.24 56965.41 88888.00 2009-12-28 14:57:53.492 362 13166.03 582.36 56965.78 88888.00 2009-12-28 14:57:54.492 362 13165.38 581.74 56965.78 88888.00 2009-12-28 14:57:55.492 362 13165.90 581.87 56966.02 88888.00 2009-12-28 14:57:56.492 362 13165.51 581.99 56966.02 88888.00 2009-12-28 14:57:57.492 362 13165.51 581.99 56965.90 88888.00 2009-12-28 14:57:58.492 362 13166.68 581.99 56965.78 88888.00 2009-12-28 14:57:59.492 362 13165.90 582.11 56965.41 88888.00 2009-12-28 14:58:00.492 362 13165.90 582.61 56965.41 88888.00 2009-12-28 14:58:01.492 362 13166.42 581.74 56965.66 88888.00 2009-12-28 14:58:02.492 362 13165.77 581.99 56965.78 88888.00 2009-12-28 14:58:03.492 362 13165.77 581.87 56965.90 88888.00 2009-12-28 14:58:04.492 362 13165.12 582.61 56965.41 88888.00 2009-12-28 14:58:05.492 362 13165.64 582.48 56965.90 88888.00 2009-12-28 14:58:06.492 362 13165.77 582.24 56966.02 88888.00 2009-12-28 14:58:07.492 362 13165.51 581.62 56965.90 88888.00 2009-12-28 14:58:08.492 362 13165.77 581.74 56966.02 88888.00 2009-12-28 14:58:09.492 362 13165.38 581.62 56965.66 88888.00 2009-12-28 14:58:10.492 362 13165.64 582.11 56965.90 88888.00 2009-12-28 14:58:11.492 362 13165.38 582.24 56965.54 88888.00 2009-12-28 14:58:12.492 362 13166.42 581.87 56965.90 88888.00 2009-12-28 14:58:13.492 362 13166.03 581.12 56966.02 88888.00 2009-12-28 14:58:14.492 362 13166.03 582.36 56965.66 88888.00 2009-12-28 14:58:15.492 362 13166.29 581.74 56965.17 88888.00 2009-12-28 14:58:16.492 362 13165.90 581.99 56965.17 88888.00 2009-12-28 14:58:17.492 362 13165.12 581.99 56965.78 88888.00 2009-12-28 14:58:18.492 362 13165.25 582.36 56965.78 88888.00 2009-12-28 14:58:19.492 362 13165.90 581.74 56965.29 88888.00 2009-12-28 14:58:20.492 362 13165.12 582.24 56965.66 88888.00 2009-12-28 14:58:21.492 362 13165.51 581.37 56966.02 88888.00 2009-12-28 14:58:22.492 362 13165.77 582.73 56965.54 88888.00 2009-12-28 14:58:23.492 362 13166.03 582.61 56965.90 88888.00 2009-12-28 14:58:24.492 362 13165.25 581.74 56965.54 88888.00 2009-12-28 14:58:25.492 362 13165.25 581.99 56965.90 88888.00 2009-12-28 14:58:26.492 362 13165.25 582.11 56965.17 88888.00 2009-12-28 14:58:27.492 362 13165.90 582.24 56965.66 88888.00 2009-12-28 14:58:28.492 362 13165.77 581.99 56965.90 88888.00 2009-12-28 14:58:29.492 362 13165.25 581.87 56966.27 88888.00 2009-12-28 14:58:30.492 362 13165.38 581.74 56965.78 88888.00 2009-12-28 14:58:31.492 362 13165.38 581.99 56965.41 88888.00 2009-12-28 14:58:32.492 362 13165.90 582.36 56965.54 88888.00 2009-12-28 14:58:33.492 362 13166.03 581.99 56965.78 88888.00 2009-12-28 14:58:34.492 362 13165.77 581.99 56965.41 88888.00 2009-12-28 14:58:35.492 362 13165.77 581.99 56965.17 88888.00 2009-12-28 14:58:36.492 362 13165.77 582.11 56965.54 88888.00 2009-12-28 14:58:37.492 362 13165.90 581.62 56965.29 88888.00 2009-12-28 14:58:38.492 362 13165.12 581.62 56965.90 88888.00 2009-12-28 14:58:39.492 362 13164.73 582.36 56965.54 88888.00 2009-12-28 14:58:40.492 362 13165.51 581.74 56965.90 88888.00 2009-12-28 14:58:41.492 362 13165.90 582.24 56965.54 88888.00 2009-12-28 14:58:42.492 362 13165.90 581.74 56965.78 88888.00 2009-12-28 14:58:43.492 362 13165.38 581.87 56965.29 88888.00 2009-12-28 14:58:44.492 362 13165.25 582.11 56965.66 88888.00 2009-12-28 14:58:45.492 362 13165.12 582.73 56966.14 88888.00 2009-12-28 14:58:46.492 362 13165.64 582.24 56966.39 88888.00 2009-12-28 14:58:47.492 362 13165.77 582.11 56965.17 88888.00 2009-12-28 14:58:48.492 362 13166.16 581.74 56965.54 88888.00 2009-12-28 14:58:49.492 362 13165.51 581.99 56964.92 88888.00 2009-12-28 14:58:50.492 362 13165.38 582.48 56965.78 88888.00 2009-12-28 14:58:51.492 362 13166.16 581.99 56966.51 88888.00 2009-12-28 14:58:52.492 362 13165.77 582.61 56965.29 88888.00 2009-12-28 14:58:53.492 362 13165.77 582.73 56965.29 88888.00 2009-12-28 14:58:54.492 362 13164.86 582.11 56965.66 88888.00 2009-12-28 14:58:55.492 362 13165.51 581.49 56965.41 88888.00 2009-12-28 14:58:56.492 362 13165.12 581.99 56965.66 88888.00 2009-12-28 14:58:57.492 362 13166.42 582.11 56965.90 88888.00 2009-12-28 14:58:58.492 362 13165.77 582.36 56965.90 88888.00 2009-12-28 14:58:59.492 362 13165.64 581.87 56965.05 88888.00 2009-12-28 14:59:00.492 362 13165.64 582.48 56965.29 88888.00 2009-12-28 14:59:01.492 362 13166.03 582.11 56965.41 88888.00 2009-12-28 14:59:02.492 362 13165.51 581.74 56965.54 88888.00 2009-12-28 14:59:03.492 362 13165.25 582.48 56965.78 88888.00 2009-12-28 14:59:04.492 362 13165.51 581.49 56965.17 88888.00 2009-12-28 14:59:05.492 362 13165.64 582.11 56965.66 88888.00 2009-12-28 14:59:06.492 362 13166.03 582.24 56965.78 88888.00 2009-12-28 14:59:07.492 362 13166.29 581.99 56965.17 88888.00 2009-12-28 14:59:08.492 362 13165.64 581.87 56964.68 88888.00 2009-12-28 14:59:09.492 362 13165.38 582.48 56965.54 88888.00 2009-12-28 14:59:10.492 362 13165.64 582.11 56965.41 88888.00 2009-12-28 14:59:11.492 362 13165.90 582.48 56965.29 88888.00 2009-12-28 14:59:12.492 362 13165.77 582.24 56965.41 88888.00 2009-12-28 14:59:13.492 362 13165.90 582.24 56965.29 88888.00 2009-12-28 14:59:14.492 362 13165.77 582.11 56965.05 88888.00 2009-12-28 14:59:15.492 362 13164.99 582.36 56965.66 88888.00 2009-12-28 14:59:16.492 362 13166.03 582.36 56965.78 88888.00 2009-12-28 14:59:17.492 362 13166.29 582.11 56965.41 88888.00 2009-12-28 14:59:18.492 362 13165.51 581.99 56965.90 88888.00 2009-12-28 14:59:19.492 362 13165.51 582.36 56965.05 88888.00 2009-12-28 14:59:20.492 362 13165.90 581.62 56965.17 88888.00 2009-12-28 14:59:21.492 362 13165.51 582.48 56965.90 88888.00 2009-12-28 14:59:22.492 362 13165.77 582.11 56965.29 88888.00 2009-12-28 14:59:23.492 362 13164.86 581.99 56965.54 88888.00 2009-12-28 14:59:24.492 362 13166.03 582.11 56965.90 88888.00 2009-12-28 14:59:25.492 362 13164.99 581.87 56965.17 88888.00 2009-12-28 14:59:26.492 362 13166.16 582.24 56965.66 88888.00 2009-12-28 14:59:27.492 362 13165.38 581.49 56964.92 88888.00 2009-12-28 14:59:28.492 362 13165.90 581.37 56965.90 88888.00 2009-12-28 14:59:29.492 362 13165.64 582.36 56965.66 88888.00 2009-12-28 14:59:30.492 362 13165.64 582.36 56966.27 88888.00 2009-12-28 14:59:31.492 362 13165.64 581.99 56965.54 88888.00 2009-12-28 14:59:32.492 362 13166.16 582.36 56965.29 88888.00 2009-12-28 14:59:33.492 362 13166.03 582.61 56964.92 88888.00 2009-12-28 14:59:34.492 362 13165.64 582.48 56965.90 88888.00 2009-12-28 14:59:35.492 362 13165.51 582.11 56966.02 88888.00 2009-12-28 14:59:36.492 362 13166.29 582.48 56965.66 88888.00 2009-12-28 14:59:37.492 362 13165.64 582.36 56965.29 88888.00 2009-12-28 14:59:38.492 362 13165.51 581.62 56965.29 88888.00 2009-12-28 14:59:39.492 362 13165.77 582.11 56965.90 88888.00 2009-12-28 14:59:40.492 362 13165.64 582.36 56965.66 88888.00 2009-12-28 14:59:41.492 362 13165.77 582.11 56965.66 88888.00 2009-12-28 14:59:42.492 362 13166.29 581.87 56965.29 88888.00 2009-12-28 14:59:43.492 362 13165.51 582.11 56965.66 88888.00 2009-12-28 14:59:44.492 362 13164.99 581.62 56965.41 88888.00 2009-12-28 14:59:45.492 362 13164.86 581.74 56965.17 88888.00 2009-12-28 14:59:46.492 362 13165.90 582.86 56965.41 88888.00 2009-12-28 14:59:47.492 362 13165.64 582.24 56965.90 88888.00 2009-12-28 14:59:48.492 362 13165.51 581.99 56965.66 88888.00 2009-12-28 14:59:49.492 362 13165.51 582.24 56965.90 88888.00 2009-12-28 14:59:50.492 362 13165.64 582.48 56965.78 88888.00 2009-12-28 14:59:51.492 362 13165.25 581.87 56965.05 88888.00 2009-12-28 14:59:52.492 362 13165.25 581.74 56965.41 88888.00 2009-12-28 14:59:53.492 362 13165.38 582.86 56965.90 88888.00 2009-12-28 14:59:54.492 362 13166.29 581.87 56965.90 88888.00 2009-12-28 14:59:55.492 362 13166.03 582.48 56965.78 88888.00 2009-12-28 15:00:00.492 362 13165.12 582.24 56965.66 88888.00 2009-12-28 15:00:01.492 362 13165.25 582.36 56965.90 88888.00 2009-12-28 15:00:02.492 362 13165.25 582.24 56966.27 88888.00 2009-12-28 15:00:03.492 362 13165.77 582.61 56965.41 88888.00 2009-12-28 15:00:04.492 362 13165.25 581.99 56964.80 88888.00 2009-12-28 15:00:05.492 362 13165.64 582.86 56965.29 88888.00 2009-12-28 15:00:06.492 362 13165.38 582.36 56964.55 88888.00 2009-12-28 15:00:07.492 362 13165.64 581.74 56965.90 88888.00 2009-12-28 15:00:08.492 362 13164.86 581.99 56965.66 88888.00 2009-12-28 15:00:09.492 362 13165.64 581.99 56965.78 88888.00 2009-12-28 15:00:10.492 362 13165.12 582.11 56965.41 88888.00 2009-12-28 15:00:11.492 362 13165.12 581.99 56965.78 88888.00 2009-12-28 15:00:12.492 362 13164.99 582.61 56965.78 88888.00 2009-12-28 15:00:13.492 362 13165.12 581.99 56965.54 88888.00 2009-12-28 15:00:14.492 362 13165.25 582.24 56966.64 88888.00 2009-12-28 15:00:15.492 362 13165.38 582.48 56965.29 88888.00 2009-12-28 15:00:16.492 362 13165.25 581.99 56966.14 88888.00 2009-12-28 15:00:17.492 362 13165.38 581.99 56965.78 88888.00 2009-12-28 15:00:18.492 362 13166.16 582.11 56965.90 88888.00 2009-12-28 15:00:19.492 362 13165.64 581.87 56966.14 88888.00 2009-12-28 15:00:20.492 362 13164.60 581.99 56965.66 88888.00 2009-12-28 15:00:21.492 362 13165.90 582.36 56965.90 88888.00 2009-12-28 15:00:22.492 362 13165.38 581.74 56966.27 88888.00 2009-12-28 15:00:23.492 362 13165.38 581.87 56965.78 88888.00 2009-12-28 15:00:24.492 362 13165.90 581.87 56965.78 88888.00 2009-12-28 15:00:25.492 362 13165.12 581.74 56965.78 88888.00 2009-12-28 15:00:26.492 362 13166.03 582.36 56966.39 88888.00 2009-12-28 15:00:27.492 362 13166.16 581.87 56965.78 88888.00 2009-12-28 15:00:28.492 362 13165.25 581.62 56965.17 88888.00 2009-12-28 15:00:29.492 362 13165.51 581.99 56965.41 88888.00 2009-12-28 15:00:30.492 362 13165.77 581.87 56965.54 88888.00 2009-12-28 15:00:31.492 362 13165.51 581.99 56965.90 88888.00 2009-12-28 15:00:32.492 362 13165.51 582.36 56965.90 88888.00 2009-12-28 15:00:33.492 362 13165.51 581.62 56966.27 88888.00 2009-12-28 15:00:34.492 362 13165.51 581.87 56965.78 88888.00 2009-12-28 15:00:35.492 362 13165.90 581.87 56965.78 88888.00 2009-12-28 15:00:36.492 362 13165.90 581.87 56965.29 88888.00 2009-12-28 15:00:37.492 362 13165.25 582.61 56965.54 88888.00 2009-12-28 15:00:38.492 362 13165.38 581.99 56965.54 88888.00 2009-12-28 15:00:39.492 362 13165.38 582.61 56965.90 88888.00 2009-12-28 15:00:40.492 362 13165.25 581.99 56965.90 88888.00 2009-12-28 15:00:41.492 362 13165.90 581.62 56965.90 88888.00 2009-12-28 15:00:42.492 362 13165.12 582.11 56965.29 88888.00 2009-12-28 15:00:43.492 362 13165.64 581.37 56965.90 88888.00 2009-12-28 15:00:44.492 362 13164.86 581.62 56965.78 88888.00 2009-12-28 15:00:45.492 362 13165.38 582.24 56965.41 88888.00 2009-12-28 15:00:46.492 362 13165.38 581.87 56965.54 88888.00 2009-12-28 15:00:47.492 362 13165.12 581.74 56965.54 88888.00 2009-12-28 15:00:48.492 362 13165.38 582.36 56965.78 88888.00 2009-12-28 15:00:49.492 362 13164.86 581.74 56965.41 88888.00 2009-12-28 15:00:50.492 362 13164.99 581.49 56965.78 88888.00 2009-12-28 15:00:51.492 362 13165.12 581.62 56965.78 88888.00 2009-12-28 15:00:52.492 362 13164.99 581.37 56966.02 88888.00 2009-12-28 15:00:53.492 362 13165.25 581.62 56965.17 88888.00 2009-12-28 15:00:54.492 362 13165.38 581.99 56965.54 88888.00 2009-12-28 15:00:55.492 362 13165.51 582.11 56965.41 88888.00 2009-12-28 15:00:56.492 362 13164.73 581.99 56965.90 88888.00 2009-12-28 15:00:57.492 362 13165.77 581.99 56966.02 88888.00 2009-12-28 15:00:58.492 362 13165.25 582.48 56965.78 88888.00 2009-12-28 15:00:59.492 362 13165.64 581.37 56965.66 88888.00 2009-12-28 15:01:00.492 362 13165.12 581.99 56965.78 88888.00 2009-12-28 15:01:01.492 362 13165.51 581.99 56965.90 88888.00 2009-12-28 15:01:02.492 362 13165.38 582.11 56966.02 88888.00 2009-12-28 15:01:03.492 362 13165.38 582.36 56965.29 88888.00 2009-12-28 15:01:04.492 362 13164.99 581.49 56965.54 88888.00 2009-12-28 15:01:05.492 362 13165.12 581.87 56965.90 88888.00 2009-12-28 15:01:06.492 362 13165.38 581.62 56965.41 88888.00 2009-12-28 15:01:07.492 362 13165.77 582.24 56965.05 88888.00 2009-12-28 15:01:08.492 362 13165.77 581.99 56966.39 88888.00 2009-12-28 15:01:09.492 362 13164.99 581.62 56965.78 88888.00 2009-12-28 15:01:10.492 362 13165.77 581.49 56965.66 88888.00 2009-12-28 15:01:11.492 362 13165.25 581.99 56965.66 88888.00 2009-12-28 15:01:12.492 362 13165.38 581.37 56965.41 88888.00 2009-12-28 15:01:13.492 362 13165.38 581.62 56965.29 88888.00 2009-12-28 15:01:14.492 362 13165.38 581.74 56965.78 88888.00 2009-12-28 15:01:15.492 362 13165.25 582.36 56965.17 88888.00 2009-12-28 15:01:16.492 362 13165.90 582.11 56965.66 88888.00 2009-12-28 15:01:17.492 362 13165.12 582.24 56965.17 88888.00 2009-12-28 15:01:18.492 362 13165.51 581.37 56966.02 88888.00 2009-12-28 15:01:19.492 362 13165.64 581.25 56966.27 88888.00 2009-12-28 15:01:20.492 362 13165.38 581.49 56965.54 88888.00 2009-12-28 15:01:21.492 362 13165.51 581.12 56966.14 88888.00 2009-12-28 15:01:22.492 362 13165.38 581.99 56965.78 88888.00 2009-12-28 15:01:23.492 362 13164.60 581.49 56965.90 88888.00 2009-12-28 15:01:24.492 362 13165.51 581.37 56965.90 88888.00 2009-12-28 15:01:25.492 362 13165.64 581.37 56966.39 88888.00 2009-12-28 15:01:26.492 362 13166.03 581.62 56965.41 88888.00 2009-12-28 15:01:27.492 362 13166.03 581.37 56965.05 88888.00 2009-12-28 15:01:28.492 362 13165.38 581.49 56965.41 88888.00 2009-12-28 15:01:29.492 362 13165.38 582.11 56965.29 88888.00 2009-12-28 15:01:30.492 362 13165.51 581.25 56965.66 88888.00 2009-12-28 15:01:31.492 362 13165.38 582.48 56965.66 88888.00 2009-12-28 15:01:32.492 362 13165.38 581.87 56965.78 88888.00 2009-12-28 15:01:33.492 362 13165.51 581.62 56965.66 88888.00 2009-12-28 15:01:34.492 362 13165.64 581.62 56965.66 88888.00 2009-12-28 15:01:35.492 362 13165.12 581.49 56964.80 88888.00 2009-12-28 15:01:36.492 362 13165.90 581.37 56965.54 88888.00 2009-12-28 15:01:37.492 362 13165.64 581.25 56965.66 88888.00 2009-12-28 15:01:38.492 362 13165.77 581.49 56965.90 88888.00 2009-12-28 15:01:39.492 362 13165.12 581.62 56965.05 88888.00 2009-12-28 15:01:40.492 362 13165.90 581.99 56966.14 88888.00 2009-12-28 15:01:41.492 362 13165.12 581.87 56965.90 88888.00 2009-12-28 15:01:42.492 362 13165.25 581.37 56965.90 88888.00 2009-12-28 15:01:43.492 362 13165.38 581.37 56965.29 88888.00 2009-12-28 15:01:44.492 362 13165.25 582.11 56965.66 88888.00 2009-12-28 15:01:45.492 362 13165.12 581.74 56965.17 88888.00 2009-12-28 15:01:46.492 362 13165.90 581.74 56965.66 88888.00 2009-12-28 15:01:47.492 362 13165.77 581.37 56965.90 88888.00 2009-12-28 15:01:48.492 362 13164.73 581.37 56965.54 88888.00 2009-12-28 15:01:49.492 362 13165.38 581.62 56965.29 88888.00 2009-12-28 15:01:50.492 362 13165.51 581.62 56965.66 88888.00 2009-12-28 15:01:51.492 362 13165.51 581.12 56965.90 88888.00 2009-12-28 15:01:52.492 362 13164.99 581.87 56965.29 88888.00 2009-12-28 15:01:53.492 362 13165.90 581.74 56965.78 88888.00 2009-12-28 15:01:54.492 362 13165.12 581.87 56965.66 88888.00 2009-12-28 15:01:55.492 362 13165.38 581.37 56965.17 88888.00 2009-12-28 15:01:56.492 362 13165.38 581.62 56965.54 88888.00 2009-12-28 15:01:57.492 362 13164.21 581.00 56964.80 88888.00 2009-12-28 15:01:58.492 362 13165.64 581.00 56965.90 88888.00 2009-12-28 15:01:59.492 362 13165.12 582.11 56965.78 88888.00 2009-12-28 15:02:00.492 362 13164.86 581.99 56965.78 88888.00 2009-12-28 15:02:01.492 362 13165.51 581.25 56965.41 88888.00 2009-12-28 15:02:02.492 362 13165.38 581.62 56965.78 88888.00 2009-12-28 15:02:03.492 362 13166.03 581.49 56964.43 88888.00 2009-12-28 15:02:04.492 362 13165.25 580.87 56966.02 88888.00 2009-12-28 15:02:05.492 362 13165.51 581.00 56965.66 88888.00 2009-12-28 15:02:06.492 362 13164.86 581.74 56965.66 88888.00 2009-12-28 15:02:07.492 362 13166.29 581.49 56965.78 88888.00 2009-12-28 15:02:08.492 362 13165.38 581.12 56965.90 88888.00 2009-12-28 15:02:10.492 362 13165.25 581.37 56965.90 88888.00 2009-12-28 15:02:11.492 362 13165.25 581.87 56965.78 88888.00 2009-12-28 15:02:12.492 362 13165.25 580.87 56965.41 88888.00 2009-12-28 15:02:13.492 362 13165.64 581.87 56965.17 88888.00 2009-12-28 15:02:14.492 362 13165.25 581.12 56965.66 88888.00 2009-12-28 15:02:15.492 362 13165.90 581.87 56965.41 88888.00 2009-12-28 15:02:16.492 362 13165.51 581.12 56966.14 88888.00 2009-12-28 15:02:17.492 362 13165.38 582.11 56965.29 88888.00 2009-12-28 15:02:18.492 362 13165.38 581.25 56965.41 88888.00 2009-12-28 15:02:19.492 362 13165.25 581.74 56965.54 88888.00 2009-12-28 15:02:20.492 362 13165.38 580.87 56965.29 88888.00 2009-12-28 15:02:21.492 362 13165.64 581.25 56965.54 88888.00 2009-12-28 15:02:22.492 362 13165.64 581.74 56965.41 88888.00 2009-12-28 15:02:23.492 362 13164.86 581.25 56965.78 88888.00 2009-12-28 15:02:24.492 362 13165.77 580.50 56966.14 88888.00 2009-12-28 15:02:25.492 362 13165.25 581.49 56965.66 88888.00 2009-12-28 15:02:26.492 362 13165.90 581.99 56965.66 88888.00 2009-12-28 15:02:27.492 362 13165.38 581.12 56965.17 88888.00 2009-12-28 15:02:28.492 362 13165.38 581.49 56965.66 88888.00 2009-12-28 15:02:29.492 362 13164.99 581.49 56965.78 88888.00 2009-12-28 15:02:30.492 362 13164.86 581.74 56965.54 88888.00 2009-12-28 15:02:31.492 362 13165.25 581.37 56965.90 88888.00 2009-12-28 15:02:32.492 362 13166.29 581.62 56965.66 88888.00 2009-12-28 15:02:33.492 362 13164.99 581.00 56965.78 88888.00 2009-12-28 15:02:34.492 362 13164.73 581.62 56965.66 88888.00 2009-12-28 15:02:35.492 362 13165.38 582.24 56965.90 88888.00 2009-12-28 15:02:36.492 362 13165.12 581.87 56965.41 88888.00 2009-12-28 15:02:37.492 362 13164.34 581.49 56966.02 88888.00 2009-12-28 15:02:38.492 362 13165.25 581.37 56966.14 88888.00 2009-12-28 15:02:39.492 362 13165.51 580.75 56966.14 88888.00 2009-12-28 15:02:40.492 362 13165.38 581.62 56965.78 88888.00 2009-12-28 15:02:41.492 362 13165.51 581.37 56966.14 88888.00 2009-12-28 15:02:42.492 362 13165.12 580.87 56965.66 88888.00 2009-12-28 15:02:43.492 362 13165.64 580.75 56965.78 88888.00 2009-12-28 15:02:44.492 362 13164.86 581.25 56965.41 88888.00 2009-12-28 15:02:45.492 362 13164.99 581.37 56965.90 88888.00 2009-12-28 15:02:46.492 362 13165.51 581.62 56965.66 88888.00 2009-12-28 15:02:47.492 362 13164.86 581.49 56965.78 88888.00 2009-12-28 15:02:48.492 362 13165.12 581.37 56965.78 88888.00 2009-12-28 15:02:49.492 362 13165.38 581.74 56965.41 88888.00 2009-12-28 15:02:50.492 362 13165.25 581.49 56965.78 88888.00 2009-12-28 15:02:51.492 362 13164.73 580.87 56964.92 88888.00 2009-12-28 15:02:52.492 362 13165.38 580.75 56965.66 88888.00 2009-12-28 15:02:53.492 362 13165.38 581.25 56966.14 88888.00 2009-12-28 15:02:54.492 362 13165.12 581.12 56966.02 88888.00 2009-12-28 15:02:55.492 362 13165.77 581.25 56966.02 88888.00 2009-12-28 15:02:56.492 362 13165.77 581.62 56965.90 88888.00 2009-12-28 15:02:57.492 362 13165.25 581.37 56965.29 88888.00 2009-12-28 15:02:58.492 362 13165.12 581.12 56966.27 88888.00 2009-12-28 15:02:59.492 362 13165.12 581.25 56966.02 88888.00 2009-12-28 15:03:00.492 362 13165.25 581.87 56966.64 88888.00 2009-12-28 15:03:01.492 362 13164.99 581.49 56965.54 88888.00 2009-12-28 15:03:02.492 362 13165.12 581.74 56965.29 88888.00 2009-12-28 15:03:03.492 362 13165.51 581.25 56965.90 88888.00 2009-12-28 15:03:04.492 362 13165.64 581.62 56965.54 88888.00 2009-12-28 15:03:05.492 362 13164.73 581.49 56965.54 88888.00 2009-12-28 15:03:06.492 362 13165.38 581.49 56965.54 88888.00 2009-12-28 15:03:07.492 362 13165.38 581.25 56966.02 88888.00 2009-12-28 15:03:08.492 362 13165.25 581.00 56965.54 88888.00 2009-12-28 15:03:09.492 362 13165.25 581.74 56966.14 88888.00 2009-12-28 15:03:10.492 362 13165.64 581.00 56965.41 88888.00 2009-12-28 15:03:11.492 362 13165.38 581.87 56965.66 88888.00 2009-12-28 15:03:12.492 362 13164.99 581.00 56966.39 88888.00 2009-12-28 15:03:13.492 362 13165.77 581.12 56965.78 88888.00 2009-12-28 15:03:14.492 362 13165.64 581.25 56965.66 88888.00 2009-12-28 15:03:15.492 362 13165.77 582.11 56966.02 88888.00 2009-12-28 15:03:16.492 362 13165.25 581.12 56965.66 88888.00 2009-12-28 15:03:17.492 362 13164.73 581.62 56966.02 88888.00 2009-12-28 15:03:18.492 362 13165.51 581.37 56966.14 88888.00 2009-12-28 15:03:19.492 362 13165.77 581.37 56965.78 88888.00 2009-12-28 15:03:20.492 362 13165.38 581.00 56965.17 88888.00 2009-12-28 15:03:21.492 362 13165.90 581.74 56965.90 88888.00 2009-12-28 15:03:22.492 362 13165.90 581.62 56966.27 88888.00 2009-12-28 15:03:23.492 362 13164.99 580.87 56966.02 88888.00 2009-12-28 15:03:24.492 362 13165.51 581.37 56965.41 88888.00 2009-12-28 15:03:25.492 362 13165.64 581.74 56965.78 88888.00 2009-12-28 15:03:26.492 362 13166.16 581.25 56966.02 88888.00 2009-12-28 15:03:27.492 362 13165.90 581.00 56965.78 88888.00 2009-12-28 15:03:28.492 362 13165.51 581.99 56965.41 88888.00 2009-12-28 15:03:29.492 362 13164.86 581.62 56965.54 88888.00 2009-12-28 15:03:30.492 362 13165.77 581.87 56965.78 88888.00 2009-12-28 15:03:31.492 362 13164.86 581.74 56965.54 88888.00 2009-12-28 15:03:32.492 362 13165.38 581.74 56966.27 88888.00 2009-12-28 15:03:33.492 362 13166.03 581.62 56965.78 88888.00 2009-12-28 15:03:34.492 362 13165.25 581.87 56965.66 88888.00 2009-12-28 15:03:35.492 362 13164.99 580.75 56965.41 88888.00 2009-12-28 15:03:36.492 362 13165.90 581.62 56965.78 88888.00 2009-12-28 15:03:37.492 362 13165.64 581.37 56965.78 88888.00 2009-12-28 15:03:38.492 362 13164.99 581.49 56965.66 88888.00 2009-12-28 15:03:39.492 362 13165.38 581.49 56965.54 88888.00 2009-12-28 15:03:40.492 362 13165.38 581.74 56966.14 88888.00 2009-12-28 15:03:41.492 362 13165.77 580.75 56966.02 88888.00 2009-12-28 15:03:42.492 362 13166.03 581.87 56965.41 88888.00 2009-12-28 15:03:43.492 362 13166.03 581.99 56966.14 88888.00 2009-12-28 15:03:44.492 362 13165.51 581.37 56965.66 88888.00 2009-12-28 15:03:45.492 362 13165.25 581.62 56965.54 88888.00 2009-12-28 15:03:46.492 362 13166.03 582.11 56965.54 88888.00 2009-12-28 15:03:47.492 362 13165.38 581.37 56966.14 88888.00 2009-12-28 15:03:48.492 362 13165.77 581.62 56965.41 88888.00 2009-12-28 15:03:49.492 362 13166.42 581.12 56965.17 88888.00 2009-12-28 15:03:50.492 362 13166.03 581.00 56966.02 88888.00 2009-12-28 15:03:51.492 362 13166.16 581.37 56966.02 88888.00 2009-12-28 15:03:52.492 362 13165.90 581.25 56965.17 88888.00 2009-12-28 15:03:53.492 362 13165.64 581.99 56965.90 88888.00 2009-12-28 15:03:54.492 362 13165.25 582.11 56966.27 88888.00 2009-12-28 15:03:55.492 362 13165.25 581.12 56965.66 88888.00 2009-12-28 15:03:56.492 362 13165.64 581.87 56965.78 88888.00 2009-12-28 15:03:57.492 362 13165.25 581.49 56965.90 88888.00 2009-12-28 15:03:58.492 362 13165.12 581.74 56965.90 88888.00 2009-12-28 15:03:59.492 362 13165.51 581.12 56965.66 88888.00 2009-12-28 15:04:00.492 362 13164.73 581.74 56965.78 88888.00 2009-12-28 15:04:01.492 362 13165.25 581.37 56965.54 88888.00 2009-12-28 15:04:02.492 362 13165.64 581.25 56965.17 88888.00 2009-12-28 15:04:03.492 362 13165.38 581.62 56965.54 88888.00 2009-12-28 15:04:04.492 362 13165.64 581.74 56965.90 88888.00 2009-12-28 15:04:05.492 362 13165.12 581.00 56965.41 88888.00 2009-12-28 15:04:06.492 362 13165.38 581.37 56965.29 88888.00 2009-12-28 15:04:07.491 362 13165.12 581.00 56965.41 88888.00 2009-12-28 15:04:08.491 362 13165.25 581.49 56965.90 88888.00 2009-12-28 15:04:09.491 362 13165.12 581.49 56965.90 88888.00 2009-12-28 15:04:10.491 362 13165.12 580.26 56965.54 88888.00 2009-12-28 15:04:11.491 362 13165.25 581.25 56965.41 88888.00 2009-12-28 15:04:12.491 362 13165.64 581.37 56965.41 88888.00 2009-12-28 15:04:13.491 362 13165.51 581.49 56965.54 88888.00 2009-12-28 15:04:14.491 362 13164.99 581.37 56965.54 88888.00 2009-12-28 15:04:15.491 362 13165.38 581.00 56965.54 88888.00 2009-12-28 15:04:16.491 362 13165.51 581.87 56965.78 88888.00 2009-12-28 15:04:17.491 362 13165.12 581.62 56966.02 88888.00 2009-12-28 15:04:18.491 362 13164.99 581.62 56966.14 88888.00 2009-12-28 15:04:19.491 362 13165.77 581.62 56965.41 88888.00 2009-12-28 15:04:20.491 362 13165.25 580.75 56965.54 88888.00 2009-12-28 15:04:21.491 362 13165.38 581.87 56965.54 88888.00 2009-12-28 15:04:22.491 362 13165.51 581.49 56965.78 88888.00 2009-12-28 15:04:23.491 362 13164.73 581.25 56965.78 88888.00 2009-12-28 15:04:24.491 362 13165.25 581.49 56965.17 88888.00 2009-12-28 15:04:25.491 362 13164.86 581.12 56965.29 88888.00 2009-12-28 15:04:26.491 362 13164.86 581.62 56965.17 88888.00 2009-12-28 15:04:27.491 362 13165.38 581.49 56965.29 88888.00 2009-12-28 15:04:28.491 362 13164.86 581.49 56965.29 88888.00 2009-12-28 15:04:29.491 362 13164.60 581.49 56964.92 88888.00 2009-12-28 15:04:30.491 362 13165.51 581.37 56965.54 88888.00 2009-12-28 15:04:31.491 362 13165.12 580.87 56965.54 88888.00 2009-12-28 15:04:32.491 362 13164.99 581.25 56965.29 88888.00 2009-12-28 15:04:33.491 362 13165.64 580.87 56965.66 88888.00 2009-12-28 15:04:34.491 362 13165.38 581.62 56965.78 88888.00 2009-12-28 15:04:35.491 362 13165.90 581.74 56966.14 88888.00 2009-12-28 15:04:36.491 362 13165.90 581.12 56966.27 88888.00 2009-12-28 15:04:37.491 362 13164.99 581.00 56964.80 88888.00 2009-12-28 15:04:38.491 362 13164.60 581.37 56965.90 88888.00 2009-12-28 15:04:39.491 362 13165.12 581.37 56965.41 88888.00 2009-12-28 15:04:40.491 362 13165.12 580.63 56965.54 88888.00 2009-12-28 15:04:41.491 362 13165.64 581.62 56964.31 88888.00 2009-12-28 15:04:42.491 362 13165.38 581.00 56965.41 88888.00 2009-12-28 15:04:43.491 362 13165.38 581.99 56966.02 88888.00 2009-12-28 15:04:44.491 362 13165.38 581.49 56966.39 88888.00 2009-12-28 15:04:45.491 362 13165.51 580.87 56965.66 88888.00 2009-12-28 15:04:46.491 362 13164.86 581.49 56966.14 88888.00 2009-12-28 15:04:47.491 362 13164.99 582.24 56965.54 88888.00 2009-12-28 15:04:48.491 362 13164.60 581.49 56964.92 88888.00 2009-12-28 15:04:49.491 362 13164.99 580.87 56965.54 88888.00 2009-12-28 15:04:50.491 362 13165.90 581.37 56965.17 88888.00 2009-12-28 15:04:51.491 362 13165.12 581.25 56965.66 88888.00 2009-12-28 15:04:52.491 362 13165.51 582.11 56965.41 88888.00 2009-12-28 15:04:53.491 362 13165.51 581.62 56965.78 88888.00 2009-12-28 15:04:54.491 362 13165.51 581.00 56965.54 88888.00 2009-12-28 15:04:55.491 362 13165.25 581.74 56965.17 88888.00 2009-12-28 15:04:56.491 362 13165.38 581.87 56965.29 88888.00 2009-12-28 15:04:57.491 362 13165.12 581.87 56965.41 88888.00 2009-12-28 15:04:58.491 362 13164.86 581.62 56965.17 88888.00 2009-12-28 15:04:59.491 362 13164.47 581.74 56965.29 88888.00 2009-12-28 15:05:00.491 362 13165.25 582.24 56965.41 88888.00 2009-12-28 15:05:01.491 362 13164.86 581.49 56965.29 88888.00 2009-12-28 15:05:02.491 362 13165.38 581.25 56965.66 88888.00 2009-12-28 15:05:03.491 362 13165.25 581.37 56965.17 88888.00 2009-12-28 15:05:04.491 362 13164.99 581.74 56965.54 88888.00 2009-12-28 15:05:05.491 362 13165.12 581.62 56965.90 88888.00 2009-12-28 15:05:06.491 362 13165.12 581.37 56965.17 88888.00 2009-12-28 15:05:07.491 362 13165.12 581.49 56965.90 88888.00 2009-12-28 15:05:08.491 362 13165.25 582.24 56965.05 88888.00 2009-12-28 15:05:09.491 362 13164.47 581.49 56965.29 88888.00 2009-12-28 15:05:10.491 362 13164.73 581.99 56965.29 88888.00 2009-12-28 15:05:11.491 362 13164.73 581.00 56965.41 88888.00 2009-12-28 15:05:12.491 362 13165.25 581.74 56965.78 88888.00 2009-12-28 15:05:13.491 362 13165.77 581.37 56965.41 88888.00 2009-12-28 15:05:14.491 362 13166.03 580.75 56965.54 88888.00 2009-12-28 15:05:15.491 362 13164.99 581.87 56965.17 88888.00 2009-12-28 15:05:16.491 362 13165.25 581.49 56965.29 88888.00 2009-12-28 15:05:17.491 362 13165.64 581.49 56965.66 88888.00 2009-12-28 15:05:18.491 362 13164.60 581.00 56965.41 88888.00 2009-12-28 15:05:19.491 362 13165.38 581.87 56965.90 88888.00 2009-12-28 15:05:20.491 362 13165.25 581.49 56966.14 88888.00 2009-12-28 15:05:21.491 362 13164.47 581.49 56965.29 88888.00 2009-12-28 15:05:22.491 362 13164.47 581.62 56965.17 88888.00 2009-12-28 15:05:23.491 362 13164.73 581.49 56965.66 88888.00 2009-12-28 15:05:24.491 362 13164.60 580.87 56965.05 88888.00 2009-12-28 15:05:25.491 362 13164.99 581.25 56965.29 88888.00 2009-12-28 15:05:26.491 362 13165.64 581.37 56965.90 88888.00 2009-12-28 15:05:27.491 362 13165.64 581.74 56965.29 88888.00 2009-12-28 15:05:28.491 362 13164.99 581.37 56965.54 88888.00 2009-12-28 15:05:29.491 362 13164.73 581.87 56965.78 88888.00 2009-12-28 15:05:30.491 362 13165.12 581.37 56965.17 88888.00 2009-12-28 15:05:31.491 362 13164.34 581.87 56964.92 88888.00 2009-12-28 15:05:32.491 362 13164.86 581.62 56965.66 88888.00 2009-12-28 15:05:33.491 362 13164.99 581.37 56965.54 88888.00 2009-12-28 15:05:34.491 362 13164.73 581.12 56965.90 88888.00 2009-12-28 15:05:35.491 362 13164.99 581.74 56965.54 88888.00 2009-12-28 15:05:36.491 362 13165.12 581.12 56966.14 88888.00 2009-12-28 15:05:37.491 362 13165.38 581.74 56965.78 88888.00 2009-12-28 15:05:38.491 362 13164.99 581.74 56965.78 88888.00 2009-12-28 15:05:39.491 362 13165.38 581.62 56965.78 88888.00 2009-12-28 15:05:40.491 362 13164.73 581.37 56964.43 88888.00 2009-12-28 15:05:41.491 362 13164.86 581.62 56965.05 88888.00 2009-12-28 15:05:42.491 362 13165.25 581.87 56965.78 88888.00 2009-12-28 15:05:43.491 362 13164.73 581.87 56965.54 88888.00 2009-12-28 15:05:44.491 362 13164.86 581.00 56965.29 88888.00 2009-12-28 15:05:45.491 362 13164.34 582.11 56965.54 88888.00 2009-12-28 15:05:46.491 362 13164.34 581.62 56965.90 88888.00 2009-12-28 15:05:47.491 362 13164.86 581.74 56965.66 88888.00 2009-12-28 15:05:48.491 362 13164.99 581.62 56965.54 88888.00 2009-12-28 15:05:49.491 362 13164.21 581.37 56964.80 88888.00 2009-12-28 15:05:50.491 362 13164.60 581.49 56965.29 88888.00 2009-12-28 15:05:51.491 362 13164.60 581.74 56965.78 88888.00 2009-12-28 15:05:52.491 362 13164.34 581.99 56964.80 88888.00 2009-12-28 15:05:53.491 362 13165.12 581.87 56964.92 88888.00 2009-12-28 15:05:54.491 362 13164.08 581.37 56965.29 88888.00 2009-12-28 15:05:55.491 362 13164.86 581.49 56965.05 88888.00 2009-12-28 15:05:56.491 362 13165.25 581.62 56964.92 88888.00 2009-12-28 15:05:57.491 362 13165.12 582.24 56964.55 88888.00 2009-12-28 15:05:58.491 362 13165.12 581.62 56965.41 88888.00 2009-12-28 15:05:59.491 362 13164.73 581.37 56965.66 88888.00 2009-12-28 15:06:00.491 362 13164.08 581.62 56965.54 88888.00 2009-12-28 15:06:01.491 362 13164.73 582.11 56965.41 88888.00 2009-12-28 15:06:02.491 362 13165.25 581.25 56966.02 88888.00 2009-12-28 15:06:03.491 362 13165.51 582.11 56965.78 88888.00 2009-12-28 15:06:04.491 362 13165.12 581.37 56965.17 88888.00 2009-12-28 15:06:05.491 362 13164.08 581.12 56965.41 88888.00 2009-12-28 15:06:06.491 362 13165.51 581.99 56965.41 88888.00 2009-12-28 15:06:07.491 362 13164.34 581.62 56965.54 88888.00 2009-12-28 15:06:08.491 362 13164.99 581.62 56965.17 88888.00 2009-12-28 15:06:10.491 362 13165.38 581.87 56965.78 88888.00 2009-12-28 15:06:11.491 362 13164.08 581.25 56964.92 88888.00 2009-12-28 15:06:12.491 362 13164.73 581.74 56964.92 88888.00 2009-12-28 15:06:13.491 362 13164.34 581.74 56965.05 88888.00 2009-12-28 15:06:14.491 362 13164.86 581.62 56965.66 88888.00 2009-12-28 15:06:15.491 362 13164.60 581.12 56966.02 88888.00 2009-12-28 15:06:16.491 362 13164.86 581.74 56965.54 88888.00 2009-12-28 15:06:17.491 362 13164.73 581.99 56965.54 88888.00 2009-12-28 15:06:18.491 362 13165.12 581.74 56965.90 88888.00 2009-12-28 15:06:19.491 362 13164.34 581.74 56965.17 88888.00 2009-12-28 15:06:20.491 362 13164.47 581.25 56965.17 88888.00 2009-12-28 15:06:21.491 362 13164.21 580.75 56964.68 88888.00 2009-12-28 15:06:22.491 362 13164.99 581.99 56965.29 88888.00 2009-12-28 15:06:23.491 362 13164.21 581.62 56965.41 88888.00 2009-12-28 15:06:24.491 362 13164.73 581.74 56964.68 88888.00 2009-12-28 15:06:25.491 362 13164.34 581.37 56965.41 88888.00 2009-12-28 15:06:26.491 362 13164.86 581.37 56964.80 88888.00 2009-12-28 15:06:27.491 362 13164.47 581.62 56965.54 88888.00 2009-12-28 15:06:28.491 362 13164.08 581.62 56964.55 88888.00 2009-12-28 15:06:29.491 362 13164.86 581.12 56965.78 88888.00 2009-12-28 15:06:30.491 362 13165.12 581.74 56965.17 88888.00 2009-12-28 15:06:31.491 362 13165.38 581.87 56965.29 88888.00 2009-12-28 15:06:32.491 362 13164.34 580.87 56965.41 88888.00 2009-12-28 15:06:33.491 362 13164.21 581.37 56964.92 88888.00 2009-12-28 15:06:34.491 362 13164.86 581.49 56965.17 88888.00 2009-12-28 15:06:35.491 362 13164.47 582.24 56965.17 88888.00 2009-12-28 15:06:36.491 362 13164.86 581.49 56965.17 88888.00 2009-12-28 15:06:37.491 362 13164.47 581.74 56965.66 88888.00 2009-12-28 15:06:38.491 362 13164.86 581.37 56965.29 88888.00 2009-12-28 15:06:39.491 362 13164.34 581.99 56966.02 88888.00 2009-12-28 15:06:40.491 362 13164.99 581.62 56965.17 88888.00 2009-12-28 15:06:41.491 362 13165.12 581.00 56965.41 88888.00 2009-12-28 15:06:42.491 362 13164.47 582.11 56965.17 88888.00 2009-12-28 15:06:43.491 362 13164.60 581.00 56965.29 88888.00 2009-12-28 15:06:44.491 362 13164.86 581.87 56965.17 88888.00 2009-12-28 15:06:45.491 362 13165.12 581.37 56965.29 88888.00 2009-12-28 15:06:46.491 362 13165.38 582.48 56964.80 88888.00 2009-12-28 15:06:47.491 362 13164.47 581.74 56965.41 88888.00 2009-12-28 15:06:48.491 362 13164.47 581.99 56965.29 88888.00 2009-12-28 15:06:49.491 362 13164.60 582.24 56965.54 88888.00 2009-12-28 15:06:50.491 362 13163.82 581.62 56964.92 88888.00 2009-12-28 15:06:51.491 362 13164.60 581.37 56965.41 88888.00 2009-12-28 15:06:52.491 362 13164.21 581.99 56966.02 88888.00 2009-12-28 15:06:53.491 362 13164.86 581.37 56965.29 88888.00 2009-12-28 15:06:54.491 362 13164.34 581.00 56965.41 88888.00 2009-12-28 15:06:55.491 362 13164.73 581.99 56965.29 88888.00 2009-12-28 15:06:56.491 362 13165.12 581.49 56965.29 88888.00 2009-12-28 15:06:57.491 362 13164.99 581.74 56965.41 88888.00 2009-12-28 15:06:58.491 362 13164.60 581.25 56965.41 88888.00 2009-12-28 15:06:59.491 362 13164.34 582.11 56966.27 88888.00 2009-12-28 15:07:00.491 362 13164.73 581.25 56966.02 88888.00 2009-12-28 15:07:01.491 362 13165.12 582.24 56965.78 88888.00 2009-12-28 15:07:02.491 362 13164.21 581.49 56965.17 88888.00 2009-12-28 15:07:03.491 362 13164.60 582.11 56965.17 88888.00 2009-12-28 15:07:04.491 362 13165.12 582.24 56964.92 88888.00 2009-12-28 15:07:05.491 362 13164.86 581.87 56965.05 88888.00 2009-12-28 15:07:06.491 362 13164.60 581.62 56965.54 88888.00 2009-12-28 15:07:07.491 362 13164.86 581.74 56966.02 88888.00 2009-12-28 15:07:08.491 362 13164.73 581.87 56965.54 88888.00 2009-12-28 15:07:09.491 362 13164.21 581.99 56965.54 88888.00 2009-12-28 15:07:10.491 362 13164.60 581.49 56966.14 88888.00 2009-12-28 15:07:11.491 362 13164.47 581.99 56965.90 88888.00 2009-12-28 15:07:12.491 362 13164.21 581.74 56965.66 88888.00 2009-12-28 15:07:13.491 362 13164.21 581.62 56965.41 88888.00 2009-12-28 15:07:14.491 362 13164.60 581.00 56965.90 88888.00 2009-12-28 15:07:15.491 362 13164.86 581.62 56965.90 88888.00 2009-12-28 15:07:16.491 362 13165.25 582.61 56965.17 88888.00 2009-12-28 15:07:17.491 362 13164.86 581.74 56966.02 88888.00 2009-12-28 15:07:18.491 362 13165.25 581.49 56965.17 88888.00 2009-12-28 15:07:19.491 362 13164.60 582.36 56965.29 88888.00 2009-12-28 15:07:20.491 362 13164.08 582.48 56965.54 88888.00 2009-12-28 15:07:21.491 362 13165.12 582.48 56965.78 88888.00 2009-12-28 15:07:22.491 362 13164.60 581.74 56965.90 88888.00 2009-12-28 15:07:23.491 362 13164.34 581.62 56965.78 88888.00 2009-12-28 15:07:24.491 362 13164.60 581.49 56965.66 88888.00 2009-12-28 15:07:25.491 362 13164.86 581.74 56965.66 88888.00 2009-12-28 15:07:26.491 362 13164.21 582.36 56965.90 88888.00 2009-12-28 15:07:27.491 362 13164.86 582.11 56966.14 88888.00 2009-12-28 15:07:28.491 362 13164.86 581.62 56965.54 88888.00 2009-12-28 15:07:29.491 362 13164.34 582.24 56965.54 88888.00 2009-12-28 15:07:30.491 362 13164.34 582.11 56965.54 88888.00 2009-12-28 15:07:31.491 362 13164.86 581.87 56965.29 88888.00 2009-12-28 15:07:32.491 362 13165.38 582.11 56965.29 88888.00 2009-12-28 15:07:33.491 362 13165.25 581.74 56965.41 88888.00 2009-12-28 15:07:34.491 362 13164.47 582.24 56965.54 88888.00 2009-12-28 15:07:35.491 362 13165.38 582.11 56965.17 88888.00 2009-12-28 15:07:36.491 362 13164.86 582.36 56965.78 88888.00 2009-12-28 15:07:37.491 362 13164.86 582.11 56965.54 88888.00 2009-12-28 15:07:38.491 362 13164.47 581.87 56965.17 88888.00 2009-12-28 15:07:39.491 362 13165.51 581.74 56965.29 88888.00 2009-12-28 15:07:40.491 362 13164.86 582.11 56965.41 88888.00 2009-12-28 15:07:41.491 362 13164.21 581.99 56965.17 88888.00 2009-12-28 15:07:42.491 362 13165.38 581.99 56965.54 88888.00 2009-12-28 15:07:43.491 362 13164.47 581.74 56965.17 88888.00 2009-12-28 15:07:44.491 362 13164.34 582.36 56965.29 88888.00 2009-12-28 15:07:45.491 362 13164.99 581.49 56965.54 88888.00 2009-12-28 15:07:46.491 362 13164.86 582.24 56964.68 88888.00 2009-12-28 15:07:47.491 362 13164.99 582.11 56965.90 88888.00 2009-12-28 15:07:48.491 362 13164.86 581.49 56964.80 88888.00 2009-12-28 15:07:49.491 362 13165.12 581.87 56965.90 88888.00 2009-12-28 15:07:50.491 362 13164.86 581.87 56965.17 88888.00 2009-12-28 15:07:51.491 362 13164.99 581.87 56965.17 88888.00 2009-12-28 15:07:52.491 362 13164.47 582.73 56965.66 88888.00 2009-12-28 15:07:53.491 362 13164.34 581.87 56965.41 88888.00 2009-12-28 15:07:54.491 362 13164.60 582.24 56965.41 88888.00 2009-12-28 15:07:55.491 362 13164.60 582.11 56965.41 88888.00 2009-12-28 15:07:56.491 362 13164.99 581.62 56965.78 88888.00 2009-12-28 15:07:57.491 362 13164.73 582.24 56965.54 88888.00 2009-12-28 15:07:58.491 362 13164.34 582.11 56965.29 88888.00 2009-12-28 15:07:59.491 362 13164.73 582.11 56965.29 88888.00 2009-12-28 15:08:00.491 362 13164.86 582.11 56964.80 88888.00 2009-12-28 15:08:01.491 362 13164.47 581.62 56965.90 88888.00 2009-12-28 15:08:02.491 362 13164.08 582.48 56965.78 88888.00 2009-12-28 15:08:03.491 362 13164.34 582.36 56965.90 88888.00 2009-12-28 15:08:04.491 362 13164.60 581.99 56965.41 88888.00 2009-12-28 15:08:05.491 362 13165.12 582.24 56965.05 88888.00 2009-12-28 15:08:06.491 362 13165.12 581.87 56964.92 88888.00 2009-12-28 15:08:07.491 362 13164.60 581.87 56965.05 88888.00 2009-12-28 15:08:08.491 362 13164.47 582.24 56965.54 88888.00 2009-12-28 15:08:09.491 362 13164.73 581.87 56965.29 88888.00 2009-12-28 15:08:10.491 362 13164.34 581.62 56965.66 88888.00 2009-12-28 15:08:11.491 362 13164.60 581.37 56965.05 88888.00 2009-12-28 15:08:12.491 362 13164.99 581.74 56965.41 88888.00 2009-12-28 15:08:13.491 362 13163.82 581.74 56966.39 88888.00 2009-12-28 15:08:14.491 362 13164.47 581.99 56966.14 88888.00 2009-12-28 15:08:15.491 362 13164.99 581.62 56965.05 88888.00 2009-12-28 15:08:16.491 362 13164.60 581.74 56965.17 88888.00 2009-12-28 15:08:17.491 362 13164.86 581.99 56965.05 88888.00 2009-12-28 15:08:18.491 362 13164.99 581.74 56966.02 88888.00 2009-12-28 15:08:19.491 362 13164.60 582.36 56965.29 88888.00 2009-12-28 15:08:20.491 362 13164.47 582.11 56965.05 88888.00 2009-12-28 15:08:21.491 362 13164.21 581.99 56965.29 88888.00 2009-12-28 15:08:22.491 362 13164.47 582.11 56965.29 88888.00 2009-12-28 15:08:23.491 362 13164.08 582.11 56965.54 88888.00 2009-12-28 15:08:24.491 362 13163.82 581.74 56965.29 88888.00 2009-12-28 15:08:25.491 362 13164.47 582.11 56965.78 88888.00 2009-12-28 15:08:26.491 362 13164.86 582.24 56965.90 88888.00 2009-12-28 15:08:27.491 362 13165.38 582.11 56965.29 88888.00 2009-12-28 15:08:28.491 362 13164.47 581.74 56964.92 88888.00 2009-12-28 15:08:29.491 362 13164.21 582.48 56965.29 88888.00 2009-12-28 15:08:30.491 362 13164.60 581.62 56965.29 88888.00 2009-12-28 15:08:31.491 362 13164.47 582.11 56965.17 88888.00 2009-12-28 15:08:32.491 362 13164.86 581.62 56965.29 88888.00 2009-12-28 15:08:33.491 362 13164.73 581.74 56965.90 88888.00 2009-12-28 15:08:34.491 362 13164.34 581.87 56965.29 88888.00 2009-12-28 15:08:35.491 362 13163.95 581.87 56965.29 88888.00 2009-12-28 15:08:36.491 362 13164.34 582.24 56965.90 88888.00 2009-12-28 15:08:37.491 362 13164.60 582.36 56964.80 88888.00 2009-12-28 15:08:38.491 362 13163.95 582.48 56965.78 88888.00 2009-12-28 15:08:39.491 362 13164.86 581.99 56965.41 88888.00 2009-12-28 15:08:40.491 362 13164.99 582.36 56965.41 88888.00 2009-12-28 15:08:41.491 362 13164.08 582.73 56965.29 88888.00 2009-12-28 15:08:42.491 362 13164.73 582.36 56964.92 88888.00 2009-12-28 15:08:43.491 362 13164.73 582.11 56965.90 88888.00 2009-12-28 15:08:44.491 362 13164.60 581.87 56965.41 88888.00 2009-12-28 15:08:45.491 362 13164.60 581.99 56965.29 88888.00 2009-12-28 15:08:46.491 362 13164.60 582.24 56965.41 88888.00 2009-12-28 15:08:47.491 362 13164.73 582.61 56965.29 88888.00 2009-12-28 15:08:48.491 362 13165.25 582.73 56965.90 88888.00 2009-12-28 15:08:49.491 362 13164.21 582.24 56965.66 88888.00 2009-12-28 15:08:50.491 362 13165.77 582.36 56965.54 88888.00 2009-12-28 15:08:51.491 362 13164.34 582.36 56964.92 88888.00 2009-12-28 15:08:52.491 362 13163.82 582.61 56966.02 88888.00 2009-12-28 15:08:53.491 362 13164.47 582.48 56965.54 88888.00 2009-12-28 15:08:54.491 362 13164.47 582.11 56965.54 88888.00 2009-12-28 15:08:55.491 362 13164.47 582.24 56964.68 88888.00 2009-12-28 15:08:56.491 362 13164.47 582.11 56966.14 88888.00 2009-12-28 15:08:57.491 362 13164.21 581.99 56965.54 88888.00 2009-12-28 15:08:58.491 362 13164.08 581.62 56965.66 88888.00 2009-12-28 15:08:59.491 362 13164.99 582.36 56965.90 88888.00 2009-12-28 15:09:00.491 362 13164.73 582.36 56965.66 88888.00 2009-12-28 15:09:01.491 362 13164.99 582.36 56965.66 88888.00 2009-12-28 15:09:02.491 362 13164.86 581.87 56965.78 88888.00 2009-12-28 15:09:03.491 362 13164.86 582.48 56965.78 88888.00 2009-12-28 15:09:04.491 362 13164.47 582.61 56965.78 88888.00 2009-12-28 15:09:05.491 362 13164.34 581.62 56965.90 88888.00 2009-12-28 15:09:06.491 362 13164.86 583.10 56965.41 88888.00 2009-12-28 15:09:07.491 362 13164.60 582.24 56965.29 88888.00 2009-12-28 15:09:08.491 362 13164.73 582.11 56966.02 88888.00 2009-12-28 15:09:09.491 362 13164.08 582.36 56965.66 88888.00 2009-12-28 15:09:10.491 362 13164.73 582.24 56965.66 88888.00 2009-12-28 15:09:11.491 362 13164.86 582.24 56965.78 88888.00 2009-12-28 15:09:12.491 362 13164.99 582.11 56965.54 88888.00 2009-12-28 15:09:13.491 362 13164.47 582.36 56965.54 88888.00 2009-12-28 15:09:14.491 362 13164.47 581.62 56965.05 88888.00 2009-12-28 15:09:15.491 362 13164.47 582.24 56965.90 88888.00 2009-12-28 15:09:16.491 362 13164.60 582.11 56965.29 88888.00 2009-12-28 15:09:17.491 362 13164.47 581.99 56965.66 88888.00 2009-12-28 15:09:18.491 362 13163.95 582.11 56965.90 88888.00 2009-12-28 15:09:19.491 362 13164.73 581.99 56965.78 88888.00 2009-12-28 15:09:20.491 362 13165.12 582.86 56965.54 88888.00 2009-12-28 15:09:21.491 362 13164.86 582.11 56965.41 88888.00 2009-12-28 15:09:22.491 362 13165.12 581.74 56965.05 88888.00 2009-12-28 15:09:23.491 362 13164.34 581.74 56965.66 88888.00 2009-12-28 15:09:24.491 362 13164.47 581.99 56965.29 88888.00 2009-12-28 15:09:25.491 362 13164.86 582.48 56965.29 88888.00 2009-12-28 15:09:26.491 362 13165.12 582.36 56965.66 88888.00 2009-12-28 15:09:27.491 362 13164.99 582.11 56965.66 88888.00 2009-12-28 15:09:28.491 362 13164.08 582.24 56965.17 88888.00 2009-12-28 15:09:29.491 362 13164.21 582.11 56965.41 88888.00 2009-12-28 15:09:30.491 362 13164.86 582.48 56965.41 88888.00 2009-12-28 15:09:31.491 362 13164.73 582.24 56965.05 88888.00 2009-12-28 15:09:32.491 362 13164.47 582.24 56965.54 88888.00 2009-12-28 15:09:33.491 362 13164.60 581.99 56965.78 88888.00 2009-12-28 15:09:34.491 362 13165.12 582.36 56965.66 88888.00 2009-12-28 15:09:35.491 362 13164.73 582.11 56965.66 88888.00 2009-12-28 15:09:36.491 362 13164.47 582.61 56965.78 88888.00 2009-12-28 15:09:37.491 362 13165.12 582.11 56965.41 88888.00 2009-12-28 15:09:38.491 362 13164.73 582.36 56964.80 88888.00 2009-12-28 15:09:39.491 362 13164.99 582.24 56965.41 88888.00 2009-12-28 15:09:40.491 362 13164.60 581.62 56965.41 88888.00 2009-12-28 15:09:41.491 362 13164.47 581.37 56965.41 88888.00 2009-12-28 15:09:42.491 362 13164.34 582.61 56965.41 88888.00 2009-12-28 15:09:43.491 362 13164.73 582.11 56964.92 88888.00 2009-12-28 15:09:44.491 362 13164.73 581.99 56965.29 88888.00 2009-12-28 15:09:45.491 362 13164.99 581.99 56965.66 88888.00 2009-12-28 15:09:46.491 362 13164.08 582.24 56965.17 88888.00 2009-12-28 15:09:47.491 362 13164.47 582.73 56965.05 88888.00 2009-12-28 15:09:48.491 362 13164.99 581.99 56965.29 88888.00 2009-12-28 15:09:49.491 362 13164.86 582.36 56965.17 88888.00 2009-12-28 15:09:50.491 362 13164.73 582.36 56965.66 88888.00 2009-12-28 15:09:51.491 362 13165.12 582.36 56965.41 88888.00 2009-12-28 15:09:52.491 362 13164.60 581.99 56965.54 88888.00 2009-12-28 15:09:53.491 362 13164.73 582.11 56965.29 88888.00 2009-12-28 15:09:54.491 362 13164.86 583.10 56964.92 88888.00 2009-12-28 15:09:55.491 362 13164.47 582.11 56965.05 88888.00 2009-12-28 15:09:56.491 362 13164.47 582.61 56965.41 88888.00 2009-12-28 15:09:57.491 362 13164.60 582.48 56965.54 88888.00 2009-12-28 15:09:58.491 362 13164.73 582.36 56965.78 88888.00 2009-12-28 15:09:59.491 362 13165.12 581.99 56966.02 88888.00 2009-12-28 15:10:00.491 362 13164.99 582.98 56965.78 88888.00 2009-12-28 15:10:01.491 362 13165.12 582.61 56965.17 88888.00 2009-12-28 15:10:02.491 362 13164.47 582.48 56966.02 88888.00 2009-12-28 15:10:03.491 362 13164.60 582.36 56964.92 88888.00 2009-12-28 15:10:04.491 362 13164.99 582.24 56965.90 88888.00 2009-12-28 15:10:05.491 362 13164.73 582.48 56965.78 88888.00 2009-12-28 15:10:06.491 362 13164.99 582.24 56965.78 88888.00 2009-12-28 15:10:07.491 362 13164.34 583.23 56965.78 88888.00 2009-12-28 15:10:08.491 362 13164.47 582.48 56965.29 88888.00 2009-12-28 15:10:09.491 362 13164.73 582.24 56965.90 88888.00 2009-12-28 15:10:10.491 362 13164.73 582.73 56965.54 88888.00 2009-12-28 15:10:11.491 362 13164.73 581.99 56965.54 88888.00 2009-12-28 15:10:12.491 362 13164.34 581.87 56966.02 88888.00 2009-12-28 15:10:13.491 362 13164.86 582.98 56966.14 88888.00 2009-12-28 15:10:14.491 362 13164.99 581.99 56965.66 88888.00 2009-12-28 15:10:15.491 362 13165.38 582.61 56965.54 88888.00 2009-12-28 15:10:16.491 362 13164.86 582.24 56965.78 88888.00 2009-12-28 15:10:17.491 362 13164.73 582.73 56965.54 88888.00 2009-12-28 15:10:18.491 362 13164.47 582.11 56964.92 88888.00 2009-12-28 15:10:19.491 362 13164.34 582.24 56965.41 88888.00 2009-12-28 15:10:20.491 362 13164.99 582.36 56965.41 88888.00 2009-12-28 15:10:21.491 362 13164.99 582.48 56966.51 88888.00 2009-12-28 15:10:22.491 362 13165.25 582.48 56965.90 88888.00 2009-12-28 15:10:23.491 362 13164.47 582.36 56965.54 88888.00 2009-12-28 15:10:24.491 362 13165.25 581.74 56964.68 88888.00 2009-12-28 15:10:25.491 362 13164.99 582.36 56965.17 88888.00 2009-12-28 15:10:26.491 362 13164.34 582.24 56965.29 88888.00 2009-12-28 15:10:27.491 362 13164.47 582.24 56965.78 88888.00 2009-12-28 15:10:28.491 362 13164.73 581.99 56965.66 88888.00 2009-12-28 15:10:29.491 362 13164.47 582.86 56965.54 88888.00 2009-12-28 15:10:30.491 362 13164.34 581.99 56965.54 88888.00 2009-12-28 15:10:31.491 362 13165.77 582.48 56965.54 88888.00 2009-12-28 15:10:32.491 362 13165.25 582.11 56965.41 88888.00 2009-12-28 15:10:33.491 362 13165.38 582.61 56965.78 88888.00 2009-12-28 15:10:34.491 362 13164.99 582.24 56966.02 88888.00 2009-12-28 15:10:35.491 362 13164.08 582.36 56965.54 88888.00 2009-12-28 15:10:36.491 362 13164.60 582.11 56965.41 88888.00 2009-12-28 15:10:37.491 362 13165.25 582.48 56965.54 88888.00 2009-12-28 15:10:38.491 362 13164.73 582.24 56965.78 88888.00 2009-12-28 15:10:39.491 362 13165.25 581.87 56964.92 88888.00 2009-12-28 15:10:40.491 362 13165.12 582.24 56965.54 88888.00 2009-12-28 15:10:41.491 362 13164.99 582.48 56965.90 88888.00 2009-12-28 15:10:42.491 362 13165.38 582.11 56965.29 88888.00 2009-12-28 15:10:43.491 362 13165.64 582.24 56965.66 88888.00 2009-12-28 15:10:44.491 362 13164.99 582.24 56965.29 88888.00 2009-12-28 15:10:45.491 362 13164.99 582.24 56965.90 88888.00 2009-12-28 15:10:46.491 362 13164.99 581.99 56965.90 88888.00 2009-12-28 15:10:47.491 362 13164.86 582.24 56965.66 88888.00 2009-12-28 15:10:48.491 362 13164.21 582.24 56965.66 88888.00 2009-12-28 15:10:49.491 362 13164.21 582.11 56966.27 88888.00 2009-12-28 15:10:50.491 362 13164.86 582.48 56965.90 88888.00 2009-12-28 15:10:51.491 362 13164.47 582.73 56965.54 88888.00 2009-12-28 15:10:52.491 362 13164.99 582.61 56966.88 88888.00 2009-12-28 15:10:53.491 362 13164.47 582.61 56965.17 88888.00 2009-12-28 15:10:54.491 362 13164.99 582.11 56965.90 88888.00 2009-12-28 15:10:55.491 362 13164.99 582.24 56966.02 88888.00 2009-12-28 15:10:56.491 362 13165.12 582.73 56965.17 88888.00 2009-12-28 15:10:57.491 362 13165.25 582.86 56965.90 88888.00 2009-12-28 15:10:58.491 362 13164.73 582.11 56965.66 88888.00 2009-12-28 15:10:59.491 362 13164.99 581.74 56965.78 88888.00 2009-12-28 15:11:00.491 362 13165.51 581.99 56966.02 88888.00 2009-12-28 15:11:01.491 362 13165.38 582.36 56966.02 88888.00 2009-12-28 15:11:02.491 362 13165.77 581.99 56965.29 88888.00 2009-12-28 15:11:03.491 362 13165.25 582.24 56966.27 88888.00 2009-12-28 15:11:04.491 362 13165.25 581.87 56965.41 88888.00 2009-12-28 15:11:05.491 362 13165.12 581.87 56966.14 88888.00 2009-12-28 15:11:06.491 362 13164.86 582.11 56966.14 88888.00 2009-12-28 15:11:07.491 362 13165.12 582.24 56966.14 88888.00 2009-12-28 15:11:08.491 362 13165.25 582.11 56966.02 88888.00 2009-12-28 15:11:09.491 362 13165.12 581.87 56965.17 88888.00 2009-12-28 15:11:10.491 362 13165.51 582.61 56965.90 88888.00 2009-12-28 15:11:11.491 362 13164.47 582.36 56966.02 88888.00 2009-12-28 15:11:12.491 362 13165.25 581.62 56965.41 88888.00 2009-12-28 15:11:13.491 362 13165.77 582.24 56966.39 88888.00 2009-12-28 15:11:14.491 362 13164.60 582.24 56965.78 88888.00 2009-12-28 15:11:15.491 362 13164.99 582.61 56966.39 88888.00 2009-12-28 15:11:16.491 362 13164.73 582.36 56965.17 88888.00 2009-12-28 15:11:17.491 362 13165.38 582.61 56965.54 88888.00 2009-12-28 15:11:18.491 362 13164.73 582.61 56965.54 88888.00 2009-12-28 15:11:19.491 362 13165.90 582.24 56966.02 88888.00 2009-12-28 15:11:20.491 362 13165.38 582.11 56965.54 88888.00 2009-12-28 15:11:21.491 362 13165.38 582.61 56965.41 88888.00 2009-12-28 15:11:22.491 362 13165.38 582.36 56965.17 88888.00 2009-12-28 15:11:23.491 362 13164.47 582.48 56965.78 88888.00 2009-12-28 15:11:24.491 362 13164.99 582.36 56965.66 88888.00 2009-12-28 15:11:25.491 362 13164.86 581.99 56965.54 88888.00 2009-12-28 15:11:26.491 362 13165.12 582.61 56966.39 88888.00 2009-12-28 15:11:27.491 362 13165.64 582.11 56966.02 88888.00 2009-12-28 15:11:28.491 362 13165.38 581.74 56965.66 88888.00 2009-12-28 15:11:29.491 362 13164.73 581.37 56965.90 88888.00 2009-12-28 15:11:30.491 362 13164.47 582.73 56966.14 88888.00 2009-12-28 15:11:31.491 362 13165.25 582.11 56965.78 88888.00 2009-12-28 15:11:32.491 362 13165.64 582.24 56966.14 88888.00 2009-12-28 15:11:33.491 362 13165.38 582.73 56965.66 88888.00 2009-12-28 15:11:34.491 362 13165.12 582.48 56966.02 88888.00 2009-12-28 15:11:35.491 362 13164.60 581.62 56965.29 88888.00 2009-12-28 15:11:36.491 362 13164.34 582.86 56966.14 88888.00 2009-12-28 15:11:37.491 362 13164.86 582.36 56966.02 88888.00 2009-12-28 15:11:38.491 362 13165.38 582.11 56966.39 88888.00 2009-12-28 15:11:39.491 362 13165.25 582.24 56965.54 88888.00 2009-12-28 15:11:40.491 362 13165.12 581.87 56965.66 88888.00 2009-12-28 15:11:41.491 362 13165.25 582.73 56965.41 88888.00 2009-12-28 15:11:42.491 362 13165.12 582.36 56965.66 88888.00 2009-12-28 15:11:43.491 362 13165.12 582.86 56965.78 88888.00 2009-12-28 15:11:44.491 362 13164.99 582.24 56965.41 88888.00 2009-12-28 15:11:45.491 362 13164.86 582.86 56965.41 88888.00 2009-12-28 15:11:46.491 362 13164.99 582.24 56965.41 88888.00 2009-12-28 15:11:47.491 362 13165.51 581.99 56965.29 88888.00 2009-12-28 15:11:48.491 362 13165.51 582.73 56966.02 88888.00 2009-12-28 15:11:49.491 362 13165.38 582.86 56965.54 88888.00 2009-12-28 15:11:50.491 362 13165.51 582.24 56965.90 88888.00 2009-12-28 15:11:51.491 362 13165.90 582.48 56965.17 88888.00 2009-12-28 15:11:52.491 362 13165.12 582.24 56966.14 88888.00 2009-12-28 15:11:53.491 362 13164.99 582.36 56965.90 88888.00 2009-12-28 15:11:54.491 362 13164.99 582.48 56965.90 88888.00 2009-12-28 15:11:55.491 362 13164.73 582.11 56966.64 88888.00 2009-12-28 15:11:56.491 362 13164.60 582.61 56965.78 88888.00 2009-12-28 15:11:57.491 362 13164.47 582.24 56965.90 88888.00 2009-12-28 15:11:58.491 362 13164.73 582.61 56965.78 88888.00 2009-12-28 15:11:59.491 362 13165.38 582.86 56966.02 88888.00 2009-12-28 15:12:00.491 362 13164.99 582.73 56965.54 88888.00 2009-12-28 15:12:01.491 362 13165.90 582.48 56966.14 88888.00 2009-12-28 15:12:02.491 362 13165.51 581.74 56965.78 88888.00 2009-12-28 15:12:03.491 362 13165.25 582.11 56966.27 88888.00 2009-12-28 15:12:04.491 362 13165.12 581.99 56965.17 88888.00 2009-12-28 15:12:05.491 362 13164.60 581.99 56966.02 88888.00 2009-12-28 15:12:06.491 362 13164.99 582.11 56965.90 88888.00 2009-12-28 15:12:07.491 362 13165.25 582.61 56965.66 88888.00 2009-12-28 15:12:08.491 362 13165.12 582.73 56965.90 88888.00 2009-12-28 15:12:09.491 362 13165.25 582.73 56966.02 88888.00 2009-12-28 15:12:10.491 362 13164.99 582.73 56966.27 88888.00 2009-12-28 15:12:11.491 362 13165.38 582.86 56966.02 88888.00 2009-12-28 15:12:12.491 362 13164.99 581.62 56965.90 88888.00 2009-12-28 15:12:13.491 362 13164.60 582.48 56965.54 88888.00 2009-12-28 15:12:14.491 362 13164.86 582.48 56966.02 88888.00 2009-12-28 15:12:15.491 362 13165.90 582.73 56965.66 88888.00 2009-12-28 15:12:16.491 362 13164.86 582.61 56965.90 88888.00 2009-12-28 15:12:17.491 362 13165.64 582.73 56966.39 88888.00 2009-12-28 15:12:18.491 362 13164.73 582.24 56966.02 88888.00 2009-12-28 15:12:19.491 362 13165.12 581.99 56965.66 88888.00 2009-12-28 15:12:20.491 362 13164.99 582.36 56966.02 88888.00 2009-12-28 15:12:21.491 362 13165.25 582.24 56965.78 88888.00 2009-12-28 15:12:22.491 362 13165.12 582.48 56965.90 88888.00 2009-12-28 15:12:23.491 362 13165.25 582.24 56965.54 88888.00 2009-12-28 15:12:24.491 362 13165.12 582.24 56966.27 88888.00 2009-12-28 15:12:25.491 362 13165.25 581.99 56966.27 88888.00 2009-12-28 15:12:26.491 362 13164.99 581.87 56965.90 88888.00 2009-12-28 15:12:27.491 362 13164.47 582.61 56966.14 88888.00 2009-12-28 15:12:28.491 362 13164.60 582.61 56965.66 88888.00 2009-12-28 15:12:29.491 362 13164.86 581.62 56966.39 88888.00 2009-12-28 15:12:30.491 362 13164.60 582.11 56966.02 88888.00 2009-12-28 15:12:31.491 362 13164.47 581.74 56965.90 88888.00 2009-12-28 15:12:32.491 362 13164.86 581.87 56966.02 88888.00 2009-12-28 15:12:33.491 362 13165.12 582.11 56966.14 88888.00 2009-12-28 15:12:34.491 362 13165.25 582.24 56965.41 88888.00 2009-12-28 15:12:35.491 362 13164.99 582.48 56965.90 88888.00 2009-12-28 15:12:36.491 362 13165.51 582.36 56966.02 88888.00 2009-12-28 15:12:37.491 362 13165.25 582.61 56966.02 88888.00 2009-12-28 15:12:38.491 362 13164.60 582.24 56965.41 88888.00 2009-12-28 15:12:39.491 362 13165.12 581.99 56965.29 88888.00 2009-12-28 15:12:40.491 362 13164.47 582.36 56965.54 88888.00 2009-12-28 15:12:41.491 362 13164.73 582.48 56965.78 88888.00 2009-12-28 15:12:42.491 362 13165.25 582.24 56965.78 88888.00 2009-12-28 15:12:43.491 362 13165.25 582.24 56965.66 88888.00 2009-12-28 15:12:44.491 362 13164.86 582.61 56965.54 88888.00 2009-12-28 15:12:45.491 362 13164.86 582.48 56965.66 88888.00 2009-12-28 15:12:46.491 362 13164.73 581.49 56966.14 88888.00 2009-12-28 15:12:47.491 362 13164.73 581.99 56965.90 88888.00 2009-12-28 15:12:48.491 362 13164.73 582.36 56965.66 88888.00 2009-12-28 15:12:49.491 362 13164.21 582.73 56965.29 88888.00 2009-12-28 15:12:50.491 362 13165.51 582.24 56965.05 88888.00 2009-12-28 15:12:51.491 362 13164.99 582.48 56965.66 88888.00 2009-12-28 15:12:52.491 362 13165.51 582.73 56965.66 88888.00 2009-12-28 15:12:53.491 362 13165.38 581.74 56965.90 88888.00 2009-12-28 15:12:54.491 362 13164.86 582.24 56965.78 88888.00 2009-12-28 15:12:55.491 362 13165.12 582.36 56966.02 88888.00 2009-12-28 15:12:56.491 362 13165.38 581.99 56966.02 88888.00 2009-12-28 15:12:57.491 362 13165.12 582.48 56965.66 88888.00 2009-12-28 15:12:58.491 362 13164.99 582.86 56965.90 88888.00 2009-12-28 15:12:59.491 362 13165.77 581.74 56966.02 88888.00 2009-12-28 15:13:00.491 362 13164.99 582.86 56965.66 88888.00 2009-12-28 15:13:01.491 362 13165.12 581.74 56965.90 88888.00 2009-12-28 15:13:02.491 362 13165.38 581.99 56966.27 88888.00 2009-12-28 15:13:03.491 362 13165.51 582.36 56966.02 88888.00 2009-12-28 15:13:04.491 362 13164.99 583.10 56965.90 88888.00 2009-12-28 15:13:05.491 362 13164.73 581.74 56965.29 88888.00 2009-12-28 15:13:06.491 362 13165.12 582.11 56966.14 88888.00 2009-12-28 15:13:07.491 362 13164.47 582.48 56966.39 88888.00 2009-12-28 15:13:08.491 362 13165.12 582.61 56966.39 88888.00 2009-12-28 15:13:09.491 362 13165.12 582.48 56965.90 88888.00 2009-12-28 15:13:10.491 362 13165.51 582.48 56965.41 88888.00 2009-12-28 15:13:11.491 362 13165.51 582.24 56966.27 88888.00 2009-12-28 15:13:12.491 362 13165.64 582.61 56966.27 88888.00 2009-12-28 15:13:13.491 362 13164.34 582.86 56965.78 88888.00 2009-12-28 15:13:14.491 362 13165.25 581.87 56966.14 88888.00 2009-12-28 15:13:15.491 362 13164.86 582.36 56965.90 88888.00 2009-12-28 15:13:16.491 362 13165.12 582.11 56965.90 88888.00 2009-12-28 15:13:17.491 362 13164.73 582.73 56965.90 88888.00 2009-12-28 15:13:18.491 362 13165.12 582.73 56965.54 88888.00 2009-12-28 15:13:19.491 362 13165.64 582.48 56965.54 88888.00 2009-12-28 15:13:20.491 362 13165.38 582.24 56966.27 88888.00 2009-12-28 15:13:21.491 362 13164.86 582.61 56965.66 88888.00 2009-12-28 15:13:22.491 362 13165.64 582.86 56966.14 88888.00 2009-12-28 15:13:23.491 362 13165.38 582.48 56966.02 88888.00 2009-12-28 15:13:24.491 362 13164.73 582.86 56965.66 88888.00 2009-12-28 15:13:25.491 362 13165.25 582.86 56966.39 88888.00 2009-12-28 15:13:26.491 362 13164.99 582.11 56966.27 88888.00 2009-12-28 15:13:27.491 362 13164.86 582.48 56965.54 88888.00 2009-12-28 15:13:28.491 362 13164.86 581.87 56965.66 88888.00 2009-12-28 15:13:29.491 362 13165.12 582.61 56966.27 88888.00 2009-12-28 15:13:30.491 362 13165.51 582.98 56965.66 88888.00 2009-12-28 15:13:31.491 362 13165.51 581.49 56965.78 88888.00 2009-12-28 15:13:32.491 362 13165.12 582.98 56966.64 88888.00 2009-12-28 15:13:33.491 362 13165.25 582.61 56965.90 88888.00 2009-12-28 15:13:34.491 362 13165.90 582.36 56966.14 88888.00 2009-12-28 15:13:35.491 362 13165.12 582.24 56965.90 88888.00 2009-12-28 15:13:36.491 362 13164.99 582.48 56965.78 88888.00 2009-12-28 15:13:37.491 362 13165.12 582.61 56965.29 88888.00 2009-12-28 15:13:38.491 362 13165.90 582.48 56966.64 88888.00 2009-12-28 15:13:39.491 362 13165.38 582.24 56966.02 88888.00 2009-12-28 15:13:40.491 362 13164.47 582.36 56966.51 88888.00 2009-12-28 15:13:41.491 362 13165.12 581.62 56966.51 88888.00 2009-12-28 15:13:42.491 362 13165.12 582.48 56966.51 88888.00 2009-12-28 15:13:43.491 362 13164.73 581.99 56966.02 88888.00 2009-12-28 15:13:44.491 362 13166.03 582.48 56965.29 88888.00 2009-12-28 15:13:45.491 362 13164.47 582.73 56966.02 88888.00 2009-12-28 15:13:46.491 362 13164.86 582.36 56966.64 88888.00 2009-12-28 15:13:47.491 362 13164.99 582.36 56966.14 88888.00 2009-12-28 15:13:48.491 362 13165.12 582.11 56965.41 88888.00 2009-12-28 15:13:49.491 362 13163.95 582.36 56965.78 88888.00 2009-12-28 15:13:50.491 362 13165.64 582.24 56966.14 88888.00 2009-12-28 15:13:51.491 362 13164.73 582.36 56965.66 88888.00 2009-12-28 15:13:52.491 362 13164.99 582.61 56966.02 88888.00 2009-12-28 15:13:53.491 362 13164.99 582.48 56966.39 88888.00 2009-12-28 15:13:54.491 362 13164.60 581.99 56966.02 88888.00 2009-12-28 15:13:55.491 362 13165.38 582.36 56965.66 88888.00 2009-12-28 15:13:56.491 362 13165.38 582.48 56966.51 88888.00 2009-12-28 15:13:57.491 362 13165.77 582.48 56966.14 88888.00 2009-12-28 15:13:58.491 362 13164.86 582.48 56966.39 88888.00 2009-12-28 15:13:59.491 362 13165.51 582.11 56966.27 88888.00 2009-12-28 15:14:00.491 362 13164.86 581.87 56966.64 88888.00 2009-12-28 15:14:01.491 362 13164.60 583.23 56966.14 88888.00 2009-12-28 15:14:02.491 362 13164.73 582.48 56965.66 88888.00 2009-12-28 15:14:03.491 362 13165.25 582.48 56966.39 88888.00 2009-12-28 15:14:04.491 362 13165.77 582.48 56966.14 88888.00 2009-12-28 15:14:05.491 362 13165.77 582.61 56966.64 88888.00 2009-12-28 15:14:06.491 362 13165.25 582.86 56966.02 88888.00 2009-12-28 15:14:07.491 362 13164.99 582.48 56966.27 88888.00 2009-12-28 15:14:08.491 362 13164.73 582.24 56966.02 88888.00 2009-12-28 15:14:10.491 362 13164.47 582.98 56966.14 88888.00 2009-12-28 15:14:11.491 362 13164.60 582.24 56966.14 88888.00 2009-12-28 15:14:12.491 362 13165.38 582.48 56966.02 88888.00 2009-12-28 15:14:13.491 362 13164.73 582.11 56966.14 88888.00 2009-12-28 15:14:14.491 362 13164.99 582.48 56965.78 88888.00 2009-12-28 15:14:15.491 362 13164.99 582.24 56966.51 88888.00 2009-12-28 15:14:16.491 362 13165.25 581.99 56966.88 88888.00 2009-12-28 15:14:17.491 362 13164.60 581.62 56966.51 88888.00 2009-12-28 15:14:18.491 362 13164.86 582.73 56966.51 88888.00 2009-12-28 15:14:19.491 362 13164.47 583.10 56966.27 88888.00 2009-12-28 15:14:20.491 362 13164.99 582.36 56966.14 88888.00 2009-12-28 15:14:21.491 362 13165.12 582.61 56966.76 88888.00 2009-12-28 15:14:22.491 362 13165.25 582.24 56966.27 88888.00 2009-12-28 15:14:23.491 362 13165.90 582.48 56966.39 88888.00 2009-12-28 15:14:24.491 362 13165.25 581.99 56966.39 88888.00 2009-12-28 15:14:25.491 362 13164.34 582.24 56966.27 88888.00 2009-12-28 15:14:26.491 362 13164.99 582.11 56966.64 88888.00 2009-12-28 15:14:27.491 362 13164.86 582.11 56966.51 88888.00 2009-12-28 15:14:28.491 362 13165.12 582.61 56965.29 88888.00 2009-12-28 15:14:29.491 362 13164.86 582.61 56966.39 88888.00 2009-12-28 15:14:30.491 362 13164.34 581.25 56966.39 88888.00 2009-12-28 15:14:31.491 362 13164.73 582.24 56965.90 88888.00 2009-12-28 15:14:32.491 362 13165.12 582.36 56966.27 88888.00 2009-12-28 15:14:33.491 362 13165.12 582.61 56966.51 88888.00 2009-12-28 15:14:34.491 362 13164.99 582.24 56966.02 88888.00 2009-12-28 15:14:35.491 362 13164.34 582.36 56965.90 88888.00 2009-12-28 15:14:36.491 362 13164.60 582.11 56966.39 88888.00 2009-12-28 15:14:37.491 362 13164.86 581.74 56966.02 88888.00 2009-12-28 15:14:38.491 362 13164.73 581.74 56965.66 88888.00 2009-12-28 15:14:39.491 362 13164.73 581.87 56966.02 88888.00 2009-12-28 15:14:40.491 362 13165.12 582.36 56966.02 88888.00 2009-12-28 15:14:41.491 362 13164.99 582.48 56966.39 88888.00 2009-12-28 15:14:42.491 362 13165.25 582.24 56965.66 88888.00 2009-12-28 15:14:43.491 362 13164.47 582.36 56966.14 88888.00 2009-12-28 15:14:44.491 362 13165.25 581.99 56966.64 88888.00 2009-12-28 15:14:45.491 362 13164.86 582.24 56966.64 88888.00 2009-12-28 15:14:46.491 362 13164.99 581.99 56966.02 88888.00 2009-12-28 15:14:47.491 362 13164.21 582.24 56966.14 88888.00 2009-12-28 15:14:48.491 362 13164.21 582.48 56966.51 88888.00 2009-12-28 15:14:49.491 362 13165.38 582.73 56965.90 88888.00 2009-12-28 15:14:50.491 362 13165.25 582.98 56966.14 88888.00 2009-12-28 15:14:51.491 362 13164.99 582.73 56965.78 88888.00 2009-12-28 15:14:52.491 362 13164.73 582.61 56965.90 88888.00 2009-12-28 15:14:53.491 362 13164.47 582.86 56966.51 88888.00 2009-12-28 15:14:54.491 362 13164.73 582.73 56965.90 88888.00 2009-12-28 15:14:55.491 362 13165.12 582.73 56965.90 88888.00 2009-12-28 15:14:56.491 362 13164.47 582.61 56966.51 88888.00 2009-12-28 15:14:57.491 362 13165.12 582.36 56966.64 88888.00 2009-12-28 15:14:58.491 362 13164.73 581.62 56966.51 88888.00 2009-12-28 15:14:59.491 362 13164.73 582.11 56965.78 88888.00 2009-12-28 15:15:00.491 362 13165.12 582.61 56966.14 88888.00 2009-12-28 15:15:01.491 362 13164.86 582.24 56966.76 88888.00 2009-12-28 15:15:02.491 362 13165.12 581.99 56966.27 88888.00 2009-12-28 15:15:03.491 362 13165.12 582.61 56966.27 88888.00 2009-12-28 15:15:04.491 362 13164.34 581.99 56966.51 88888.00 2009-12-28 15:15:05.491 362 13164.99 581.74 56966.76 88888.00 2009-12-28 15:15:06.491 362 13164.99 582.73 56966.76 88888.00 2009-12-28 15:15:07.491 362 13164.47 582.11 56965.29 88888.00 2009-12-28 15:15:08.491 362 13165.12 582.36 56966.02 88888.00 2009-12-28 15:15:09.491 362 13165.51 582.36 56965.90 88888.00 2009-12-28 15:15:10.491 362 13164.47 582.36 56966.14 88888.00 2009-12-28 15:15:11.491 362 13164.99 582.24 56966.14 88888.00 2009-12-28 15:15:12.491 362 13165.12 582.24 56966.64 88888.00 2009-12-28 15:15:13.491 362 13164.86 582.24 56966.51 88888.00 2009-12-28 15:15:14.491 362 13165.25 582.11 56965.90 88888.00 2009-12-28 15:15:15.491 362 13164.47 581.99 56966.64 88888.00 2009-12-28 15:15:16.491 362 13164.73 582.61 56966.14 88888.00 2009-12-28 15:15:17.491 362 13164.86 582.48 56966.51 88888.00 2009-12-28 15:15:18.491 362 13164.34 582.48 56965.66 88888.00 2009-12-28 15:15:19.491 362 13164.86 582.61 56965.78 88888.00 2009-12-28 15:15:20.491 362 13165.25 582.98 56965.78 88888.00 2009-12-28 15:15:21.491 362 13165.77 582.73 56965.66 88888.00 2009-12-28 15:15:22.491 362 13164.60 581.99 56965.54 88888.00 2009-12-28 15:15:23.491 362 13164.47 582.36 56965.41 88888.00 2009-12-28 15:15:24.491 362 13164.47 582.73 56965.54 88888.00 2009-12-28 15:15:25.491 362 13164.99 582.11 56965.78 88888.00 2009-12-28 15:15:26.491 362 13164.73 582.61 56965.54 88888.00 2009-12-28 15:15:27.491 362 13164.86 581.99 56965.90 88888.00 2009-12-28 15:15:28.491 362 13165.12 582.11 56966.02 88888.00 2009-12-28 15:15:29.491 362 13165.25 582.61 56966.14 88888.00 2009-12-28 15:15:30.491 362 13164.73 582.48 56965.90 88888.00 2009-12-28 15:15:31.491 362 13164.86 581.99 56965.90 88888.00 2009-12-28 15:15:32.491 362 13164.86 581.99 56966.39 88888.00 2009-12-28 15:15:33.491 362 13165.90 582.48 56966.02 88888.00 2009-12-28 15:15:34.491 362 13164.86 581.87 56965.29 88888.00 2009-12-28 15:15:35.491 362 13165.38 583.10 56966.27 88888.00 2009-12-28 15:15:36.491 362 13164.47 582.61 56965.90 88888.00 2009-12-28 15:15:37.491 362 13165.38 582.11 56966.64 88888.00 2009-12-28 15:15:38.491 362 13164.60 581.87 56965.90 88888.00 2009-12-28 15:15:39.491 362 13164.99 581.99 56965.78 88888.00 2009-12-28 15:15:40.491 362 13165.38 582.24 56965.54 88888.00 2009-12-28 15:15:41.491 362 13164.73 581.87 56966.39 88888.00 2009-12-28 15:15:42.491 362 13164.73 582.36 56965.78 88888.00 2009-12-28 15:15:43.491 362 13164.47 581.62 56966.51 88888.00 2009-12-28 15:15:44.491 362 13164.73 582.24 56966.14 88888.00 2009-12-28 15:15:45.491 362 13164.60 581.99 56966.64 88888.00 2009-12-28 15:15:46.491 362 13164.47 582.11 56966.14 88888.00 2009-12-28 15:15:47.491 362 13164.73 582.48 56966.64 88888.00 2009-12-28 15:15:48.491 362 13164.73 582.48 56966.27 88888.00 2009-12-28 15:15:49.491 362 13165.38 581.87 56965.78 88888.00 2009-12-28 15:15:50.491 362 13164.73 582.11 56966.27 88888.00 2009-12-28 15:15:51.491 362 13165.38 581.87 56966.27 88888.00 2009-12-28 15:15:52.491 362 13164.86 581.99 56966.14 88888.00 2009-12-28 15:15:53.491 362 13164.08 582.36 56965.78 88888.00 2009-12-28 15:15:54.491 362 13165.12 581.87 56965.90 88888.00 2009-12-28 15:15:55.491 362 13164.73 582.24 56965.29 88888.00 2009-12-28 15:15:56.491 362 13165.12 581.99 56965.90 88888.00 2009-12-28 15:15:57.491 362 13164.34 582.11 56966.14 88888.00 2009-12-28 15:15:58.491 362 13164.47 581.74 56965.41 88888.00 2009-12-28 15:15:59.491 362 13164.99 581.87 56965.78 88888.00 2009-12-28 15:16:00.491 362 13165.25 581.99 56966.39 88888.00 2009-12-28 15:16:01.491 362 13164.99 581.87 56965.90 88888.00 2009-12-28 15:16:02.491 362 13164.34 582.24 56966.64 88888.00 2009-12-28 15:16:03.491 362 13164.86 582.36 56966.02 88888.00 2009-12-28 15:16:04.491 362 13164.21 581.62 56965.90 88888.00 2009-12-28 15:16:05.491 362 13164.34 581.62 56965.90 88888.00 2009-12-28 15:16:06.491 362 13164.99 582.61 56966.39 88888.00 2009-12-28 15:16:07.491 362 13164.34 581.99 56965.90 88888.00 2009-12-28 15:16:08.491 362 13164.86 582.24 56966.14 88888.00 2009-12-28 15:16:09.491 362 13164.73 581.74 56965.29 88888.00 2009-12-28 15:16:10.491 362 13164.34 581.37 56966.02 88888.00 2009-12-28 15:16:11.491 362 13164.86 582.24 56966.51 88888.00 2009-12-28 15:16:12.491 362 13165.25 582.48 56966.51 88888.00 2009-12-28 15:16:13.491 362 13164.47 582.11 56965.78 88888.00 2009-12-28 15:16:14.491 362 13164.99 582.11 56966.02 88888.00 2009-12-28 15:16:15.491 362 13164.86 582.11 56965.66 88888.00 2009-12-28 15:16:16.491 362 13165.12 582.48 56966.14 88888.00 2009-12-28 15:16:17.491 362 13164.86 582.61 56965.90 88888.00 2009-12-28 15:16:18.491 362 13164.99 582.24 56966.27 88888.00 2009-12-28 15:16:19.491 362 13164.99 582.48 56966.14 88888.00 2009-12-28 15:16:20.491 362 13164.86 581.87 56965.90 88888.00 2009-12-28 15:16:21.491 362 13165.25 581.99 56966.39 88888.00 2009-12-28 15:16:22.491 362 13164.86 582.11 56965.66 88888.00 2009-12-28 15:16:23.491 362 13165.38 582.11 56966.02 88888.00 2009-12-28 15:16:24.491 362 13164.99 581.87 56965.78 88888.00 2009-12-28 15:16:25.491 362 13164.99 582.11 56965.78 88888.00 2009-12-28 15:16:26.491 362 13164.47 581.49 56966.02 88888.00 2009-12-28 15:16:27.491 362 13164.73 582.36 56966.14 88888.00 2009-12-28 15:16:28.491 362 13164.99 582.36 56966.02 88888.00 2009-12-28 15:16:29.491 362 13164.86 582.24 56965.78 88888.00 2009-12-28 15:16:30.491 362 13164.21 581.74 56965.90 88888.00 2009-12-28 15:16:31.491 362 13164.73 582.48 56965.66 88888.00 2009-12-28 15:16:32.491 362 13164.99 582.48 56966.02 88888.00 2009-12-28 15:16:33.491 362 13164.73 581.12 56966.14 88888.00 2009-12-28 15:16:34.491 362 13164.99 582.11 56965.90 88888.00 2009-12-28 15:16:35.491 362 13164.47 582.48 56966.02 88888.00 2009-12-28 15:16:36.491 362 13164.73 581.62 56966.02 88888.00 2009-12-28 15:16:37.491 362 13164.73 581.62 56965.90 88888.00 2009-12-28 15:16:38.491 362 13165.25 582.24 56966.27 88888.00 2009-12-28 15:16:39.491 362 13164.73 582.36 56966.02 88888.00 2009-12-28 15:16:40.491 362 13164.47 582.24 56966.14 88888.00 2009-12-28 15:16:41.491 362 13164.34 582.11 56966.14 88888.00 2009-12-28 15:16:42.491 362 13165.51 582.36 56966.51 88888.00 2009-12-28 15:16:43.491 362 13164.73 582.48 56966.14 88888.00 2009-12-28 15:16:44.491 362 13164.99 582.24 56966.14 88888.00 2009-12-28 15:16:45.491 362 13164.73 581.99 56966.39 88888.00 2009-12-28 15:16:46.491 362 13164.60 581.87 56966.14 88888.00 2009-12-28 15:16:47.491 362 13165.38 581.74 56966.02 88888.00 2009-12-28 15:16:48.491 362 13165.12 582.61 56965.90 88888.00 2009-12-28 15:16:49.491 362 13165.12 581.87 56966.02 88888.00 2009-12-28 15:16:50.491 362 13164.60 581.87 56966.14 88888.00 2009-12-28 15:16:51.491 362 13165.64 581.87 56966.27 88888.00 2009-12-28 15:16:52.491 362 13164.99 582.11 56966.02 88888.00 2009-12-28 15:16:53.491 362 13164.73 581.49 56966.14 88888.00 2009-12-28 15:16:54.491 362 13165.38 581.99 56965.90 88888.00 2009-12-28 15:16:55.491 362 13164.99 582.11 56966.39 88888.00 2009-12-28 15:16:56.491 362 13165.25 581.87 56966.27 88888.00 2009-12-28 15:16:57.491 362 13164.99 581.87 56966.14 88888.00 2009-12-28 15:16:58.491 362 13165.77 582.48 56965.90 88888.00 2009-12-28 15:16:59.491 362 13165.12 582.61 56965.78 88888.00 2009-12-28 15:17:00.491 362 13165.38 582.36 56966.39 88888.00 2009-12-28 15:17:01.491 362 13164.47 582.98 56966.51 88888.00 2009-12-28 15:17:02.491 362 13165.12 581.99 56966.51 88888.00 2009-12-28 15:17:03.491 362 13164.86 581.99 56965.90 88888.00 2009-12-28 15:17:04.491 362 13164.99 582.86 56966.27 88888.00 2009-12-28 15:17:05.491 362 13164.99 582.24 56966.64 88888.00 2009-12-28 15:17:06.491 362 13164.86 582.11 56966.39 88888.00 2009-12-28 15:17:07.491 362 13165.38 582.61 56965.78 88888.00 2009-12-28 15:17:08.491 362 13165.12 582.61 56966.39 88888.00 2009-12-28 15:17:09.491 362 13164.73 582.11 56965.78 88888.00 2009-12-28 15:17:10.491 362 13164.73 581.87 56965.78 88888.00 2009-12-28 15:17:11.491 362 13164.73 582.11 56966.14 88888.00 2009-12-28 15:17:12.491 362 13164.73 582.48 56966.51 88888.00 2009-12-28 15:17:13.491 362 13164.86 582.36 56966.02 88888.00 2009-12-28 15:17:14.491 362 13165.51 582.24 56965.54 88888.00 2009-12-28 15:17:15.491 362 13165.25 582.86 56966.14 88888.00 2009-12-28 15:17:16.491 362 13165.12 581.99 56966.64 88888.00 2009-12-28 15:17:17.491 362 13164.47 582.61 56966.39 88888.00 2009-12-28 15:17:18.491 362 13165.51 581.74 56966.39 88888.00 2009-12-28 15:17:19.491 362 13165.25 581.99 56966.27 88888.00 2009-12-28 15:17:20.491 362 13165.12 581.49 56965.78 88888.00 2009-12-28 15:17:21.491 362 13164.86 582.73 56965.78 88888.00 2009-12-28 15:17:22.491 362 13164.86 581.62 56966.39 88888.00 2009-12-28 15:17:23.491 362 13165.12 581.74 56965.90 88888.00 2009-12-28 15:17:24.491 362 13164.73 582.24 56966.14 88888.00 2009-12-28 15:17:25.491 362 13164.99 581.99 56966.76 88888.00 2009-12-28 15:17:26.491 362 13164.47 582.61 56966.39 88888.00 2009-12-28 15:17:27.491 362 13164.60 582.36 56966.02 88888.00 2009-12-28 15:17:28.491 362 13164.73 581.74 56966.39 88888.00 2009-12-28 15:17:29.491 362 13164.86 582.24 56966.14 88888.00 2009-12-28 15:17:30.491 362 13164.86 582.48 56966.14 88888.00 2009-12-28 15:17:31.491 362 13164.47 582.24 56966.14 88888.00 2009-12-28 15:17:32.491 362 13164.73 582.36 56966.14 88888.00 2009-12-28 15:17:33.491 362 13164.86 581.37 56966.39 88888.00 2009-12-28 15:17:34.491 362 13164.86 582.11 56966.02 88888.00 2009-12-28 15:17:35.491 362 13164.99 582.36 56966.64 88888.00 2009-12-28 15:17:36.491 362 13165.12 582.61 56966.88 88888.00 2009-12-28 15:17:37.491 362 13165.38 581.74 56966.51 88888.00 2009-12-28 15:17:38.491 362 13164.34 582.24 56966.88 88888.00 2009-12-28 15:17:39.491 362 13165.25 581.87 56966.39 88888.00 2009-12-28 15:17:40.491 362 13165.38 581.62 56965.90 88888.00 2009-12-28 15:17:41.491 362 13165.51 581.87 56965.78 88888.00 2009-12-28 15:17:42.490 362 13165.38 582.24 56966.39 88888.00 2009-12-28 15:17:43.490 362 13164.21 582.24 56966.39 88888.00 2009-12-28 15:17:44.490 362 13165.25 581.62 56966.51 88888.00 2009-12-28 15:17:45.490 362 13165.25 582.48 56966.27 88888.00 2009-12-28 15:17:46.490 362 13164.34 581.49 56966.27 88888.00 2009-12-28 15:17:47.490 362 13165.12 582.86 56967.73 88888.00 2009-12-28 15:17:48.490 362 13166.03 581.87 56965.90 88888.00 2009-12-28 15:17:49.490 362 13164.86 581.62 56966.02 88888.00 2009-12-28 15:17:50.490 362 13165.38 581.99 56966.14 88888.00 2009-12-28 15:17:51.490 362 13164.86 582.11 56966.76 88888.00 2009-12-28 15:17:52.490 362 13164.08 581.74 56966.14 88888.00 2009-12-28 15:17:53.490 362 13165.38 581.12 56966.76 88888.00 2009-12-28 15:17:54.490 362 13164.47 581.87 56966.14 88888.00 2009-12-28 15:17:55.490 362 13164.86 581.74 56966.39 88888.00 2009-12-28 15:17:56.490 362 13165.12 581.87 56966.64 88888.00 2009-12-28 15:17:57.490 362 13164.86 582.24 56966.64 88888.00 2009-12-28 15:17:58.490 362 13164.99 581.74 56965.78 88888.00 2009-12-28 15:17:59.490 362 13165.51 580.75 56966.39 88888.00 2009-12-28 15:18:00.490 362 13164.86 582.11 56966.14 88888.00 2009-12-28 15:18:01.490 362 13165.25 582.61 56965.90 88888.00 2009-12-28 15:18:02.490 362 13165.25 581.74 56966.27 88888.00 2009-12-28 15:18:03.490 362 13165.64 581.62 56966.88 88888.00 2009-12-28 15:18:04.490 362 13164.60 581.99 56965.90 88888.00 2009-12-28 15:18:05.490 362 13164.73 581.99 56966.27 88888.00 2009-12-28 15:18:06.490 362 13164.99 581.87 56966.39 88888.00 2009-12-28 15:18:07.490 362 13164.86 580.87 56966.14 88888.00 2009-12-28 15:18:08.490 362 13164.99 582.48 56966.27 88888.00 2009-12-28 15:18:09.490 362 13164.60 582.24 56966.02 88888.00 2009-12-28 15:18:10.490 362 13164.86 582.11 56966.27 88888.00 2009-12-28 15:18:11.490 362 13165.25 582.36 56966.27 88888.00 2009-12-28 15:18:12.490 362 13165.77 582.48 56966.39 88888.00 2009-12-28 15:18:13.490 362 13165.25 582.11 56966.76 88888.00 2009-12-28 15:18:14.490 362 13165.38 582.24 56966.51 88888.00 2009-12-28 15:18:15.490 362 13165.12 582.36 56966.27 88888.00 2009-12-28 15:18:16.490 362 13164.99 581.49 56966.64 88888.00 2009-12-28 15:18:17.490 362 13165.12 581.87 56966.27 88888.00 2009-12-28 15:18:18.490 362 13165.51 581.74 56966.14 88888.00 2009-12-28 15:18:19.490 362 13165.90 582.11 56966.39 88888.00 2009-12-28 15:18:20.490 362 13165.12 581.87 56966.88 88888.00 2009-12-28 15:18:21.490 362 13164.73 581.87 56965.90 88888.00 2009-12-28 15:18:22.490 362 13165.38 581.74 56966.27 88888.00 2009-12-28 15:18:23.490 362 13164.73 581.87 56966.39 88888.00 2009-12-28 15:18:24.490 362 13164.60 581.62 56966.14 88888.00 2009-12-28 15:18:25.490 362 13165.12 581.87 56966.27 88888.00 2009-12-28 15:18:26.490 362 13164.86 582.11 56966.51 88888.00 2009-12-28 15:18:27.490 362 13164.99 581.87 56966.64 88888.00 2009-12-28 15:18:28.490 362 13165.25 581.74 56966.51 88888.00 2009-12-28 15:18:29.490 362 13164.99 581.74 56966.14 88888.00 2009-12-28 15:18:30.490 362 13164.86 581.62 56966.88 88888.00 2009-12-28 15:18:31.490 362 13164.73 582.11 56966.14 88888.00 2009-12-28 15:18:32.490 362 13164.86 582.24 56966.51 88888.00 2009-12-28 15:18:33.490 362 13164.86 581.49 56966.27 88888.00 2009-12-28 15:18:34.490 362 13165.25 581.99 56966.02 88888.00 2009-12-28 15:18:35.490 362 13164.99 581.99 56965.90 88888.00 2009-12-28 15:18:36.490 362 13164.73 582.48 56966.02 88888.00 2009-12-28 15:18:37.490 362 13165.51 581.49 56966.27 88888.00 2009-12-28 15:18:38.490 362 13164.99 582.48 56965.78 88888.00 2009-12-28 15:18:39.490 362 13164.99 581.87 56966.39 88888.00 2009-12-28 15:18:40.490 362 13164.99 582.11 56965.90 88888.00 2009-12-28 15:18:41.490 362 13164.86 582.11 56966.02 88888.00 2009-12-28 15:18:42.490 362 13164.73 581.62 56966.39 88888.00 2009-12-28 15:18:43.490 362 13165.12 581.62 56965.78 88888.00 2009-12-28 15:18:44.490 362 13164.60 581.87 56966.27 88888.00 2009-12-28 15:18:45.490 362 13164.60 581.74 56966.02 88888.00 2009-12-28 15:18:46.490 362 13164.99 581.99 56966.02 88888.00 2009-12-28 15:18:47.490 362 13164.60 581.12 56966.02 88888.00 2009-12-28 15:18:48.490 362 13164.47 582.48 56966.02 88888.00 2009-12-28 15:18:49.490 362 13165.77 581.62 56966.39 88888.00 2009-12-28 15:18:50.490 362 13165.38 582.11 56966.39 88888.00 2009-12-28 15:18:51.490 362 13164.99 581.87 56966.51 88888.00 2009-12-28 15:18:52.490 362 13165.38 581.99 56965.78 88888.00 2009-12-28 15:18:53.490 362 13164.99 582.73 56966.27 88888.00 2009-12-28 15:18:54.490 362 13164.73 582.11 56966.51 88888.00 2009-12-28 15:18:55.490 362 13164.99 580.75 56966.76 88888.00 2009-12-28 15:18:56.490 362 13164.99 582.11 56966.02 88888.00 2009-12-28 15:18:57.490 362 13165.12 581.87 56966.27 88888.00 2009-12-28 15:18:58.490 362 13164.99 582.11 56966.76 88888.00 2009-12-28 15:18:59.490 362 13164.86 581.87 56966.39 88888.00 2009-12-28 15:19:00.490 362 13165.64 581.99 56966.27 88888.00 2009-12-28 15:19:01.490 362 13165.12 581.37 56966.02 88888.00 2009-12-28 15:19:02.490 362 13164.99 581.74 56966.02 88888.00 2009-12-28 15:19:03.490 362 13165.12 581.74 56966.51 88888.00 2009-12-28 15:19:04.490 362 13165.77 581.74 56966.14 88888.00 2009-12-28 15:19:05.490 362 13165.12 582.11 56967.00 88888.00 2009-12-28 15:19:06.490 362 13164.34 581.99 56966.76 88888.00 2009-12-28 15:19:07.490 362 13164.99 581.62 56966.64 88888.00 2009-12-28 15:19:08.490 362 13164.60 581.49 56966.02 88888.00 2009-12-28 15:19:09.490 362 13165.51 581.87 56966.39 88888.00 2009-12-28 15:19:10.490 362 13164.86 582.11 56966.39 88888.00 2009-12-28 15:19:11.490 362 13165.12 582.11 56966.02 88888.00 2009-12-28 15:19:12.490 362 13165.12 581.87 56966.51 88888.00 2009-12-28 15:19:13.490 362 13165.25 581.62 56966.51 88888.00 2009-12-28 15:19:14.490 362 13165.51 581.12 56966.14 88888.00 2009-12-28 15:19:15.490 362 13165.38 581.87 56966.51 88888.00 2009-12-28 15:19:16.490 362 13165.25 581.37 56966.39 88888.00 2009-12-28 15:19:17.490 362 13165.51 581.74 56966.64 88888.00 2009-12-28 15:19:18.490 362 13165.12 581.37 56966.76 88888.00 2009-12-28 15:19:19.490 362 13165.12 581.62 56965.90 88888.00 2009-12-28 15:19:20.490 362 13164.86 581.87 56965.90 88888.00 2009-12-28 15:19:21.490 362 13164.34 581.99 56966.51 88888.00 2009-12-28 15:19:22.490 362 13165.25 581.62 56966.88 88888.00 2009-12-28 15:19:23.490 362 13164.08 581.99 56966.76 88888.00 2009-12-28 15:19:24.490 362 13164.99 581.37 56966.14 88888.00 2009-12-28 15:19:25.490 362 13164.99 581.74 56965.66 88888.00 2009-12-28 15:19:26.490 362 13165.51 581.99 56966.39 88888.00 2009-12-28 15:19:27.490 362 13164.60 581.99 56966.14 88888.00 2009-12-28 15:19:28.490 362 13164.73 581.99 56966.14 88888.00 2009-12-28 15:19:29.490 362 13165.38 582.11 56966.64 88888.00 2009-12-28 15:19:30.490 362 13164.73 581.62 56966.64 88888.00 2009-12-28 15:19:31.490 362 13165.51 581.87 56966.14 88888.00 2009-12-28 15:19:32.490 362 13165.12 582.11 56966.88 88888.00 2009-12-28 15:19:33.490 362 13164.86 581.87 56966.27 88888.00 2009-12-28 15:19:34.490 362 13165.51 581.37 56966.02 88888.00 2009-12-28 15:19:35.490 362 13165.12 581.87 56966.27 88888.00 2009-12-28 15:19:36.490 362 13164.86 582.11 56965.90 88888.00 2009-12-28 15:19:37.490 362 13165.90 581.25 56966.64 88888.00 2009-12-28 15:19:38.490 362 13165.38 581.87 56967.00 88888.00 2009-12-28 15:19:39.490 362 13164.86 582.48 56966.14 88888.00 2009-12-28 15:19:40.490 362 13165.90 581.37 56966.51 88888.00 2009-12-28 15:19:41.490 362 13165.64 581.49 56966.51 88888.00 2009-12-28 15:19:42.490 362 13164.73 581.87 56966.88 88888.00 2009-12-28 15:19:43.490 362 13165.12 581.87 56966.39 88888.00 2009-12-28 15:19:44.490 362 13164.99 581.87 56966.88 88888.00 2009-12-28 15:19:45.490 362 13164.73 581.87 56966.02 88888.00 2009-12-28 15:19:46.490 362 13165.38 581.99 56966.64 88888.00 2009-12-28 15:19:47.490 362 13164.73 581.62 56966.88 88888.00 2009-12-28 15:19:48.490 362 13165.25 582.48 56966.39 88888.00 2009-12-28 15:19:49.490 362 13165.64 581.62 56966.76 88888.00 2009-12-28 15:19:50.490 362 13165.90 581.37 56966.64 88888.00 2009-12-28 15:19:51.490 362 13165.25 582.11 56966.88 88888.00 2009-12-28 15:19:52.490 362 13164.99 581.87 56966.02 88888.00 2009-12-28 15:19:53.490 362 13165.12 581.49 56966.39 88888.00 2009-12-28 15:19:54.490 362 13165.25 581.37 56966.27 88888.00 2009-12-28 15:19:55.490 362 13165.12 582.11 56966.76 88888.00 2009-12-28 15:19:56.490 362 13165.25 581.25 56967.12 88888.00 2009-12-28 15:19:57.490 362 13165.38 581.87 56967.00 88888.00 2009-12-28 15:19:58.490 362 13165.77 581.74 56967.37 88888.00 2009-12-28 15:19:59.490 362 13164.60 582.36 56966.76 88888.00 2009-12-28 15:20:00.490 362 13165.51 581.87 56966.64 88888.00 2009-12-28 15:20:01.490 362 13165.25 581.87 56966.76 88888.00 2009-12-28 15:20:02.490 362 13165.12 581.87 56966.39 88888.00 2009-12-28 15:20:03.490 362 13165.12 582.48 56966.39 88888.00 2009-12-28 15:20:04.490 362 13164.86 581.87 56966.64 88888.00 2009-12-28 15:20:05.490 362 13165.25 581.87 56967.12 88888.00 2009-12-28 15:20:06.490 362 13164.99 581.87 56966.51 88888.00 2009-12-28 15:20:07.490 362 13165.51 581.25 56966.14 88888.00 2009-12-28 15:20:08.490 362 13165.51 582.11 56966.39 88888.00 2009-12-28 15:20:09.490 362 13165.77 581.62 56966.27 88888.00 2009-12-28 15:20:10.490 362 13165.12 581.99 56966.64 88888.00 2009-12-28 15:20:11.490 362 13164.86 581.74 56966.14 88888.00 2009-12-28 15:20:12.490 362 13165.64 581.62 56966.51 88888.00 2009-12-28 15:20:13.490 362 13165.51 582.11 56966.51 88888.00 2009-12-28 15:20:14.490 362 13165.25 581.25 56966.39 88888.00 2009-12-28 15:20:15.490 362 13166.03 580.87 56966.39 88888.00 2009-12-28 15:20:16.490 362 13165.12 581.25 56966.88 88888.00 2009-12-28 15:20:17.490 362 13165.51 581.62 56966.76 88888.00 2009-12-28 15:20:18.490 362 13165.25 581.99 56966.76 88888.00 2009-12-28 15:20:19.490 362 13165.51 581.49 56966.27 88888.00 2009-12-28 15:20:20.490 362 13165.12 581.87 56966.51 88888.00 2009-12-28 15:20:21.490 362 13164.86 581.37 56966.39 88888.00 2009-12-28 15:20:22.490 362 13165.51 581.87 56966.64 88888.00 2009-12-28 15:20:23.490 362 13165.38 581.87 56966.14 88888.00 2009-12-28 15:20:24.490 362 13165.77 581.49 56966.64 88888.00 2009-12-28 15:20:25.490 362 13165.38 582.11 56965.78 88888.00 2009-12-28 15:20:26.490 362 13165.25 581.62 56967.00 88888.00 2009-12-28 15:20:27.490 362 13165.90 581.12 56966.02 88888.00 2009-12-28 15:20:28.490 362 13165.12 581.37 56966.64 88888.00 2009-12-28 15:20:29.490 362 13165.12 581.62 56967.12 88888.00 2009-12-28 15:20:30.490 362 13165.25 581.25 56966.27 88888.00 2009-12-28 15:20:31.490 362 13164.99 581.25 56967.00 88888.00 2009-12-28 15:20:32.490 362 13165.64 581.74 56966.64 88888.00 2009-12-28 15:20:33.490 362 13165.12 581.62 56966.64 88888.00 2009-12-28 15:20:34.490 362 13164.60 581.12 56966.64 88888.00 2009-12-28 15:20:35.490 362 13164.86 581.49 56966.51 88888.00 2009-12-28 15:20:36.490 362 13165.12 581.62 56966.64 88888.00 2009-12-28 15:20:37.490 362 13164.73 581.74 56967.00 88888.00 2009-12-28 15:20:38.490 362 13164.47 581.99 56966.76 88888.00 2009-12-28 15:20:39.490 362 13164.86 581.87 56966.02 88888.00 2009-12-28 15:20:40.490 362 13165.12 581.99 56967.12 88888.00 2009-12-28 15:20:41.490 362 13165.12 581.37 56966.27 88888.00 2009-12-28 15:20:42.490 362 13165.38 581.99 56966.02 88888.00 2009-12-28 15:20:43.490 362 13164.60 581.49 56965.90 88888.00 2009-12-28 15:20:44.490 362 13164.73 581.37 56966.64 88888.00 2009-12-28 15:20:45.490 362 13165.12 581.74 56967.25 88888.00 2009-12-28 15:20:46.490 362 13165.25 581.37 56966.64 88888.00 2009-12-28 15:20:47.490 362 13165.12 581.25 56966.64 88888.00 2009-12-28 15:20:48.490 362 13164.73 581.25 56966.76 88888.00 2009-12-28 15:20:49.490 362 13166.03 581.49 56966.02 88888.00 2009-12-28 15:20:50.490 362 13164.86 581.49 56966.02 88888.00 2009-12-28 15:20:51.490 362 13165.38 581.49 56966.27 88888.00 2009-12-28 15:20:52.490 362 13164.73 581.00 56966.88 88888.00 2009-12-28 15:20:53.490 362 13164.86 581.25 56966.39 88888.00 2009-12-28 15:20:54.490 362 13165.90 581.37 56966.51 88888.00 2009-12-28 15:20:55.490 362 13164.21 580.87 56966.27 88888.00 2009-12-28 15:20:56.490 362 13164.73 581.49 56966.51 88888.00 2009-12-28 15:20:57.490 362 13164.99 581.12 56966.39 88888.00 2009-12-28 15:20:58.490 362 13165.38 581.37 56966.64 88888.00 2009-12-28 15:20:59.490 362 13165.90 581.12 56967.12 88888.00 2009-12-28 15:21:00.490 362 13164.73 581.25 56967.12 88888.00 2009-12-28 15:21:01.490 362 13164.86 581.25 56966.88 88888.00 2009-12-28 15:21:02.490 362 13164.86 581.74 56966.39 88888.00 2009-12-28 15:21:03.490 362 13165.51 581.49 56965.66 88888.00 2009-12-28 15:21:04.490 362 13164.99 581.25 56967.00 88888.00 2009-12-28 15:21:05.490 362 13165.38 581.49 56967.12 88888.00 2009-12-28 15:21:06.490 362 13165.77 581.25 56966.39 88888.00 2009-12-28 15:21:07.490 362 13166.55 581.49 56966.51 88888.00 2009-12-28 15:21:08.490 362 13165.25 581.25 56966.88 88888.00 2009-12-28 15:21:09.490 362 13164.99 581.87 56966.39 88888.00 2009-12-28 15:21:10.490 362 13165.38 581.62 56966.02 88888.00 2009-12-28 15:21:11.490 362 13165.51 581.00 56966.76 88888.00 2009-12-28 15:21:12.490 362 13165.12 581.87 56966.64 88888.00 2009-12-28 15:21:13.490 362 13164.86 581.25 56966.27 88888.00 2009-12-28 15:21:14.490 362 13165.25 581.37 56966.27 88888.00 2009-12-28 15:21:15.490 362 13165.64 581.37 56967.00 88888.00 2009-12-28 15:21:16.490 362 13165.64 581.25 56966.02 88888.00 2009-12-28 15:21:17.490 362 13165.51 581.00 56965.90 88888.00 2009-12-28 15:21:18.490 362 13164.99 581.25 56966.51 88888.00 2009-12-28 15:21:19.490 362 13165.64 581.25 56966.64 88888.00 2009-12-28 15:21:20.490 362 13165.77 581.12 56966.27 88888.00 2009-12-28 15:21:21.490 362 13165.12 581.37 56966.39 88888.00 2009-12-28 15:21:22.490 362 13164.99 581.37 56965.78 88888.00 2009-12-28 15:21:23.490 362 13165.51 581.25 56966.02 88888.00 2009-12-28 15:21:24.490 362 13165.25 581.62 56966.64 88888.00 2009-12-28 15:21:25.490 362 13164.86 581.74 56966.76 88888.00 2009-12-28 15:21:26.490 362 13165.77 581.25 56966.51 88888.00 2009-12-28 15:21:27.490 362 13165.51 582.24 56966.27 88888.00 2009-12-28 15:21:28.490 362 13165.51 581.12 56966.64 88888.00 2009-12-28 15:21:29.490 362 13164.47 581.74 56966.14 88888.00 2009-12-28 15:21:30.490 362 13164.86 581.25 56966.02 88888.00 2009-12-28 15:21:31.490 362 13165.12 581.87 56966.64 88888.00 2009-12-28 15:21:32.490 362 13165.38 581.74 56966.76 88888.00 2009-12-28 15:21:33.490 362 13165.12 581.62 56966.76 88888.00 2009-12-28 15:21:34.490 362 13164.99 581.62 56966.64 88888.00 2009-12-28 15:21:35.490 362 13164.99 581.62 56965.54 88888.00 2009-12-28 15:21:36.490 362 13164.99 581.74 56967.00 88888.00 2009-12-28 15:21:37.490 362 13165.25 581.49 56966.14 88888.00 2009-12-28 15:21:38.490 362 13165.12 581.25 56966.02 88888.00 2009-12-28 15:21:39.490 362 13164.73 581.37 56966.14 88888.00 2009-12-28 15:21:40.490 362 13165.90 581.74 56965.90 88888.00 2009-12-28 15:21:41.490 362 13165.25 581.74 56966.27 88888.00 2009-12-28 15:21:42.490 362 13164.99 580.75 56966.02 88888.00 2009-12-28 15:21:43.490 362 13164.73 581.99 56966.39 88888.00 2009-12-28 15:21:44.490 362 13164.99 581.99 56966.51 88888.00 2009-12-28 15:21:45.490 362 13165.25 581.37 56966.27 88888.00 2009-12-28 15:21:46.490 362 13165.25 581.49 56966.76 88888.00 2009-12-28 15:21:47.490 362 13164.99 581.25 56966.51 88888.00 2009-12-28 15:21:48.490 362 13164.73 581.62 56967.12 88888.00 2009-12-28 15:21:49.490 362 13165.12 581.62 56966.51 88888.00 2009-12-28 15:21:50.490 362 13165.38 581.74 56966.27 88888.00 2009-12-28 15:21:51.490 362 13164.99 582.11 56965.54 88888.00 2009-12-28 15:21:52.490 362 13165.12 581.62 56966.76 88888.00 2009-12-28 15:21:53.490 362 13164.86 581.49 56966.39 88888.00 2009-12-28 15:21:54.490 362 13164.99 581.37 56966.64 88888.00 2009-12-28 15:21:55.490 362 13164.86 581.37 56966.39 88888.00 2009-12-28 15:21:56.490 362 13165.90 581.74 56966.64 88888.00 2009-12-28 15:21:57.490 362 13165.12 581.74 56966.76 88888.00 2009-12-28 15:21:58.490 362 13165.77 581.74 56966.14 88888.00 2009-12-28 15:21:59.490 362 13165.64 581.74 56966.76 88888.00 2009-12-28 15:22:00.490 362 13165.51 581.74 56965.66 88888.00 2009-12-28 15:22:01.490 362 13165.25 581.49 56966.39 88888.00 2009-12-28 15:22:02.490 362 13164.86 581.87 56965.90 88888.00 2009-12-28 15:22:03.490 362 13165.38 581.87 56966.76 88888.00 2009-12-28 15:22:04.490 362 13165.77 581.74 56966.64 88888.00 2009-12-28 15:22:05.490 362 13165.25 581.74 56966.76 88888.00 2009-12-28 15:22:06.490 362 13165.38 582.11 56966.76 88888.00 2009-12-28 15:22:07.490 362 13165.38 582.24 56966.27 88888.00 2009-12-28 15:22:08.490 362 13164.86 582.11 56966.02 88888.00 2009-12-28 15:22:09.490 362 13165.90 582.36 56966.64 88888.00 2009-12-28 15:22:10.490 362 13165.51 582.11 56966.27 88888.00 2009-12-28 15:22:11.490 362 13165.25 581.87 56966.14 88888.00 2009-12-28 15:22:12.490 362 13164.99 581.49 56966.14 88888.00 2009-12-28 15:22:13.490 362 13164.73 582.11 56966.14 88888.00 2009-12-28 15:22:14.490 362 13165.12 581.87 56966.39 88888.00 2009-12-28 15:22:15.490 362 13165.25 582.36 56966.14 88888.00 2009-12-28 15:22:16.490 362 13164.73 581.37 56966.51 88888.00 2009-12-28 15:22:17.490 362 13164.34 581.87 56966.27 88888.00 2009-12-28 15:22:18.490 362 13164.99 581.99 56966.39 88888.00 2009-12-28 15:22:19.490 362 13164.86 581.99 56966.39 88888.00 2009-12-28 15:22:20.490 362 13165.25 581.74 56966.39 88888.00 2009-12-28 15:22:21.490 362 13164.99 581.25 56965.78 88888.00 2009-12-28 15:22:22.490 362 13165.25 581.37 56965.90 88888.00 2009-12-28 15:22:23.490 362 13164.73 581.74 56966.14 88888.00 2009-12-28 15:22:24.490 362 13165.51 582.11 56966.51 88888.00 2009-12-28 15:22:25.490 362 13165.25 581.99 56965.90 88888.00 2009-12-28 15:22:26.490 362 13164.99 582.11 56966.76 88888.00 2009-12-28 15:22:27.490 362 13164.47 581.62 56966.27 88888.00 2009-12-28 15:22:28.490 362 13165.12 582.24 56966.39 88888.00 2009-12-28 15:22:29.490 362 13165.51 582.11 56966.88 88888.00 2009-12-28 15:22:30.490 362 13164.99 582.24 56966.51 88888.00 2009-12-28 15:22:31.490 362 13164.34 581.99 56965.90 88888.00 2009-12-28 15:22:32.490 362 13164.73 581.99 56966.27 88888.00 2009-12-28 15:22:33.490 362 13165.25 582.11 56966.39 88888.00 2009-12-28 15:22:34.490 362 13165.38 581.99 56966.39 88888.00 2009-12-28 15:22:35.490 362 13164.73 581.87 56966.02 88888.00 2009-12-28 15:22:36.490 362 13165.12 582.98 56966.27 88888.00 2009-12-28 15:22:37.490 362 13164.60 582.61 56966.39 88888.00 2009-12-28 15:22:38.490 362 13165.25 581.74 56966.64 88888.00 2009-12-28 15:22:39.490 362 13164.86 582.48 56966.76 88888.00 2009-12-28 15:22:40.490 362 13165.51 582.11 56966.39 88888.00 2009-12-28 15:22:41.490 362 13164.99 582.61 56966.64 88888.00 2009-12-28 15:22:42.490 362 13164.73 582.24 56966.64 88888.00 2009-12-28 15:22:43.490 362 13164.86 582.11 56966.51 88888.00 2009-12-28 15:22:44.490 362 13164.73 582.98 56966.14 88888.00 2009-12-28 15:22:45.490 362 13165.12 581.99 56967.12 88888.00 2009-12-28 15:22:46.490 362 13165.77 582.98 56966.39 88888.00 2009-12-28 15:22:47.490 362 13165.51 582.73 56966.27 88888.00 2009-12-28 15:22:48.490 362 13164.99 581.99 56966.76 88888.00 2009-12-28 15:22:49.490 362 13164.86 581.74 56966.51 88888.00 2009-12-28 15:22:50.490 362 13165.12 582.48 56966.14 88888.00 2009-12-28 15:22:51.490 362 13165.25 582.98 56966.02 88888.00 2009-12-28 15:22:52.490 362 13165.12 582.11 56966.51 88888.00 2009-12-28 15:22:53.490 362 13166.03 582.11 56966.88 88888.00 2009-12-28 15:22:54.490 362 13164.86 582.24 56966.02 88888.00 2009-12-28 15:22:55.490 362 13165.51 582.73 56966.88 88888.00 2009-12-28 15:22:56.490 362 13164.73 582.86 56966.64 88888.00 2009-12-28 15:22:57.490 362 13165.38 582.11 56965.90 88888.00 2009-12-28 15:22:58.490 362 13165.25 581.62 56966.51 88888.00 2009-12-28 15:22:59.490 362 13165.25 581.87 56966.88 88888.00 2009-12-28 15:23:00.490 362 13165.64 582.36 56966.51 88888.00 2009-12-28 15:23:01.490 362 13165.12 581.99 56966.27 88888.00 2009-12-28 15:23:02.490 362 13165.25 582.36 56966.39 88888.00 2009-12-28 15:23:03.490 362 13165.38 582.98 56966.64 88888.00 2009-12-28 15:23:04.490 362 13165.12 581.99 56967.12 88888.00 2009-12-28 15:23:05.490 362 13164.99 582.24 56966.76 88888.00 2009-12-28 15:23:06.490 362 13165.12 582.24 56966.39 88888.00 2009-12-28 15:23:07.490 362 13165.25 582.24 56967.12 88888.00 2009-12-28 15:23:08.490 362 13165.77 581.37 56966.76 88888.00 2009-12-28 15:23:09.490 362 13164.86 582.11 56966.64 88888.00 2009-12-28 15:23:10.490 362 13165.38 583.10 56966.27 88888.00 2009-12-28 15:23:11.490 362 13165.38 581.99 56966.51 88888.00 2009-12-28 15:23:12.490 362 13164.86 582.61 56966.88 88888.00 2009-12-28 15:23:13.490 362 13165.38 581.99 56966.51 88888.00 2009-12-28 15:23:14.490 362 13164.86 582.24 56966.51 88888.00 2009-12-28 15:23:15.490 362 13165.12 582.61 56966.76 88888.00 2009-12-28 15:23:16.490 362 13164.47 582.24 56967.12 88888.00 2009-12-28 15:23:17.490 362 13164.47 581.62 56967.37 88888.00 2009-12-28 15:23:18.490 362 13165.25 581.99 56966.27 88888.00 2009-12-28 15:23:19.490 362 13165.64 581.87 56966.39 88888.00 2009-12-28 15:23:20.490 362 13165.51 581.74 56966.39 88888.00 2009-12-28 15:23:21.490 362 13165.12 582.24 56965.90 88888.00 2009-12-28 15:23:22.490 362 13165.77 581.99 56966.27 88888.00 2009-12-28 15:23:23.490 362 13165.12 582.24 56966.88 88888.00 2009-12-28 15:23:24.490 362 13165.12 582.61 56966.39 88888.00 2009-12-28 15:23:25.490 362 13165.12 582.24 56966.64 88888.00 2009-12-28 15:23:26.490 362 13165.38 582.48 56966.88 88888.00 2009-12-28 15:23:27.490 362 13164.99 581.49 56966.39 88888.00 2009-12-28 15:23:28.490 362 13165.12 581.99 56966.39 88888.00 2009-12-28 15:23:29.490 362 13165.12 581.62 56966.51 88888.00 2009-12-28 15:23:30.490 362 13165.12 581.62 56966.51 88888.00 2009-12-28 15:23:31.490 362 13164.73 581.74 56966.51 88888.00 2009-12-28 15:23:32.490 362 13164.73 582.48 56966.39 88888.00 2009-12-28 15:23:33.490 362 13165.12 581.49 56967.00 88888.00 2009-12-28 15:23:34.490 362 13165.25 581.62 56966.14 88888.00 2009-12-28 15:23:35.490 362 13165.38 582.36 56966.76 88888.00 2009-12-28 15:23:36.490 362 13164.86 581.99 56966.76 88888.00 2009-12-28 15:23:37.490 362 13165.51 581.87 56966.14 88888.00 2009-12-28 15:23:38.490 362 13166.03 581.74 56966.64 88888.00 2009-12-28 15:23:39.490 362 13164.86 581.87 56966.64 88888.00 2009-12-28 15:23:40.490 362 13164.73 581.62 56966.76 88888.00 2009-12-28 15:23:41.490 362 13164.60 582.11 56966.51 88888.00 2009-12-28 15:23:42.490 362 13164.86 581.87 56967.00 88888.00 2009-12-28 15:23:43.490 362 13164.86 581.49 56966.88 88888.00 2009-12-28 15:23:44.490 362 13165.38 581.49 56966.64 88888.00 2009-12-28 15:23:45.490 362 13165.25 581.62 56966.76 88888.00 2009-12-28 15:23:46.490 362 13164.73 581.37 56966.02 88888.00 2009-12-28 15:23:47.490 362 13165.51 582.86 56966.02 88888.00 2009-12-28 15:23:48.490 362 13165.25 582.11 56966.27 88888.00 2009-12-28 15:23:49.490 362 13165.38 581.99 56966.39 88888.00 2009-12-28 15:23:50.490 362 13164.73 581.87 56966.14 88888.00 2009-12-28 15:23:51.490 362 13164.73 581.87 56966.64 88888.00 2009-12-28 15:23:52.490 362 13165.38 581.74 56966.39 88888.00 2009-12-28 15:23:53.490 362 13165.12 582.36 56966.02 88888.00 2009-12-28 15:23:54.490 362 13165.25 581.62 56966.27 88888.00 2009-12-28 15:23:55.490 362 13164.47 581.87 56966.88 88888.00 2009-12-28 15:23:56.490 362 13164.73 581.62 56966.02 88888.00 2009-12-28 15:23:57.490 362 13165.12 581.99 56966.14 88888.00 2009-12-28 15:23:58.490 362 13165.77 581.74 56966.88 88888.00 2009-12-28 15:23:59.490 362 13164.47 581.99 56966.88 88888.00 2009-12-28 15:24:00.490 362 13165.38 581.99 56966.88 88888.00 2009-12-28 15:24:01.490 362 13164.73 582.24 56966.27 88888.00 2009-12-28 15:24:02.490 362 13165.12 582.86 56966.39 88888.00 2009-12-28 15:24:03.490 362 13164.86 581.87 56966.64 88888.00 2009-12-28 15:24:04.490 362 13164.47 582.61 56966.02 88888.00 2009-12-28 15:24:05.490 362 13164.86 581.74 56967.12 88888.00 2009-12-28 15:24:06.490 362 13164.86 581.74 56965.41 88888.00 2009-12-28 15:24:07.490 362 13164.86 581.49 56966.14 88888.00 2009-12-28 15:24:08.490 362 13165.38 582.36 56967.12 88888.00 2009-12-28 15:24:09.490 362 13164.60 581.87 56966.27 88888.00 2009-12-28 15:24:10.490 362 13164.99 581.99 56966.14 88888.00 2009-12-28 15:24:11.490 362 13165.77 582.24 56966.27 88888.00 2009-12-28 15:24:12.490 362 13165.12 581.74 56967.37 88888.00 2009-12-28 15:24:13.490 362 13164.99 581.87 56966.51 88888.00 2009-12-28 15:24:14.490 362 13164.73 582.36 56966.27 88888.00 2009-12-28 15:24:15.490 362 13165.38 582.24 56966.39 88888.00 2009-12-28 15:24:16.490 362 13164.60 582.48 56966.51 88888.00 2009-12-28 15:24:17.490 362 13164.73 582.48 56966.51 88888.00 2009-12-28 15:24:18.490 362 13164.60 581.25 56965.90 88888.00 2009-12-28 15:24:19.490 362 13164.99 582.48 56966.76 88888.00 2009-12-28 15:24:20.490 362 13164.47 582.73 56966.39 88888.00 2009-12-28 15:24:21.490 362 13164.60 582.11 56966.64 88888.00 2009-12-28 15:24:22.490 362 13164.99 581.87 56966.64 88888.00 2009-12-28 15:24:23.490 362 13164.47 581.87 56966.02 88888.00 2009-12-28 15:24:24.490 362 13164.47 581.62 56966.51 88888.00 2009-12-28 15:24:25.490 362 13165.12 582.36 56967.25 88888.00 2009-12-28 15:24:26.490 362 13163.95 582.24 56966.51 88888.00 2009-12-28 15:24:27.490 362 13165.51 582.11 56966.88 88888.00 2009-12-28 15:24:28.490 362 13165.25 581.99 56965.90 88888.00 2009-12-28 15:24:29.490 362 13164.99 581.87 56966.27 88888.00 2009-12-28 15:24:30.490 362 13164.99 581.87 56966.27 88888.00 2009-12-28 15:24:31.490 362 13164.86 581.87 56966.51 88888.00 2009-12-28 15:24:32.490 362 13164.60 582.48 56965.90 88888.00 2009-12-28 15:24:33.490 362 13164.60 582.11 56966.14 88888.00 2009-12-28 15:24:34.490 362 13164.47 581.62 56965.66 88888.00 2009-12-28 15:24:35.490 362 13164.08 582.11 56966.64 88888.00 2009-12-28 15:24:36.490 362 13164.86 582.48 56966.27 88888.00 2009-12-28 15:24:37.490 362 13164.34 582.11 56966.02 88888.00 2009-12-28 15:24:38.490 362 13164.21 582.24 56966.39 88888.00 2009-12-28 15:24:39.490 362 13164.47 581.87 56966.51 88888.00 2009-12-28 15:24:40.490 362 13164.60 582.36 56966.51 88888.00 2009-12-28 15:24:41.490 362 13164.60 581.74 56966.76 88888.00 2009-12-28 15:24:42.490 362 13164.86 581.87 56966.39 88888.00 2009-12-28 15:24:43.490 362 13164.99 581.87 56966.88 88888.00 2009-12-28 15:24:44.490 362 13164.73 582.36 56966.76 88888.00 2009-12-28 15:24:45.490 362 13164.08 582.11 56967.49 88888.00 2009-12-28 15:24:46.490 362 13164.47 581.87 56965.90 88888.00 2009-12-28 15:24:47.490 362 13164.86 582.11 56966.64 88888.00 2009-12-28 15:24:48.490 362 13164.73 581.99 56967.00 88888.00 2009-12-28 15:24:49.490 362 13164.99 581.62 56966.76 88888.00 2009-12-28 15:24:50.490 362 13164.73 582.36 56966.27 88888.00 2009-12-28 15:24:51.490 362 13164.73 582.11 56966.51 88888.00 2009-12-28 15:24:52.490 362 13164.21 582.61 56966.27 88888.00 2009-12-28 15:24:53.490 362 13165.51 581.87 56966.02 88888.00 2009-12-28 15:24:54.490 362 13164.86 582.48 56965.90 88888.00 2009-12-28 15:24:55.490 362 13164.73 581.99 56966.64 88888.00 2009-12-28 15:24:56.490 362 13164.47 582.24 56965.90 88888.00 2009-12-28 15:24:57.490 362 13164.86 581.99 56966.64 88888.00 2009-12-28 15:24:58.490 362 13164.47 581.87 56966.27 88888.00 2009-12-28 15:24:59.490 362 13164.47 582.36 56966.76 88888.00 2009-12-28 15:25:00.490 362 13164.73 581.87 56966.76 88888.00 2009-12-28 15:25:01.490 362 13165.12 582.36 56966.88 88888.00 2009-12-28 15:25:02.490 362 13164.60 582.24 56966.88 88888.00 2009-12-28 15:25:03.490 362 13164.73 581.87 56966.51 88888.00 2009-12-28 15:25:04.490 362 13164.47 582.36 56967.00 88888.00 2009-12-28 15:25:05.490 362 13164.47 582.11 56966.76 88888.00 2009-12-28 15:25:06.490 362 13164.73 582.61 56966.39 88888.00 2009-12-28 15:25:07.490 362 13164.08 582.11 56966.76 88888.00 2009-12-28 15:25:08.490 362 13164.73 581.87 56966.14 88888.00 2009-12-28 15:25:09.490 362 13164.34 581.74 56966.51 88888.00 2009-12-28 15:25:10.490 362 13164.21 582.36 56966.88 88888.00 2009-12-28 15:25:11.490 362 13164.99 581.99 56967.12 88888.00 2009-12-28 15:25:12.490 362 13163.82 582.24 56967.12 88888.00 2009-12-28 15:25:13.490 362 13164.60 582.11 56966.51 88888.00 2009-12-28 15:25:14.490 362 13164.99 581.87 56966.76 88888.00 2009-12-28 15:25:15.490 362 13164.86 581.99 56966.76 88888.00 2009-12-28 15:25:16.490 362 13165.12 581.74 56966.51 88888.00 2009-12-28 15:25:17.490 362 13164.99 582.24 56966.39 88888.00 2009-12-28 15:25:18.490 362 13164.73 581.25 56966.39 88888.00 2009-12-28 15:25:19.490 362 13164.60 581.87 56966.88 88888.00 2009-12-28 15:25:20.490 362 13164.47 581.99 56966.76 88888.00 2009-12-28 15:25:21.490 362 13164.86 581.49 56966.27 88888.00 2009-12-28 15:25:22.490 362 13164.86 582.61 56966.64 88888.00 2009-12-28 15:25:23.490 362 13164.47 582.11 56966.14 88888.00 2009-12-28 15:25:24.490 362 13164.86 582.36 56967.25 88888.00 2009-12-28 15:25:25.490 362 13164.73 582.11 56966.64 88888.00 2009-12-28 15:25:26.490 362 13164.47 582.11 56966.27 88888.00 2009-12-28 15:25:27.490 362 13164.34 581.62 56965.90 88888.00 2009-12-28 15:25:28.490 362 13164.47 581.62 56966.64 88888.00 2009-12-28 15:25:29.490 362 13164.73 582.48 56966.27 88888.00 2009-12-28 15:25:30.490 362 13164.47 582.61 56966.02 88888.00 2009-12-28 15:25:31.490 362 13164.47 582.48 56966.39 88888.00 2009-12-28 15:25:32.490 362 13165.12 582.36 56966.51 88888.00 2009-12-28 15:25:33.490 362 13164.21 582.61 56966.76 88888.00 2009-12-28 15:25:34.490 362 13164.73 582.24 56966.39 88888.00 2009-12-28 15:25:35.490 362 13163.95 582.48 56966.64 88888.00 2009-12-28 15:25:36.490 362 13164.34 581.62 56967.12 88888.00 2009-12-28 15:25:37.490 362 13164.47 581.74 56966.51 88888.00 2009-12-28 15:25:38.490 362 13164.86 582.24 56967.12 88888.00 2009-12-28 15:25:39.490 362 13164.86 582.24 56966.64 88888.00 2009-12-28 15:25:40.490 362 13163.82 582.48 56967.00 88888.00 2009-12-28 15:25:41.490 362 13164.73 581.74 56966.39 88888.00 2009-12-28 15:25:42.490 362 13164.60 582.36 56966.51 88888.00 2009-12-28 15:25:43.490 362 13165.12 582.48 56966.14 88888.00 2009-12-28 15:25:44.490 362 13164.34 581.87 56966.88 88888.00 2009-12-28 15:25:45.490 362 13164.99 581.74 56967.12 88888.00 2009-12-28 15:25:46.490 362 13164.60 581.74 56967.12 88888.00 2009-12-28 15:25:47.490 362 13164.47 582.36 56966.64 88888.00 2009-12-28 15:25:48.490 362 13164.73 582.36 56966.02 88888.00 2009-12-28 15:25:49.490 362 13164.86 582.73 56967.25 88888.00 2009-12-28 15:25:50.490 362 13165.25 581.87 56966.76 88888.00 2009-12-28 15:25:51.490 362 13164.73 582.11 56966.14 88888.00 2009-12-28 15:25:52.490 362 13164.47 582.36 56966.39 88888.00 2009-12-28 15:25:53.490 362 13164.99 581.87 56966.27 88888.00 2009-12-28 15:25:54.490 362 13164.99 582.11 56966.39 88888.00 2009-12-28 15:25:55.490 362 13164.86 582.11 56966.76 88888.00 2009-12-28 15:25:56.490 362 13164.86 581.49 56966.51 88888.00 2009-12-28 15:25:57.490 362 13164.99 581.99 56966.76 88888.00 2009-12-28 15:25:58.490 362 13164.47 582.11 56966.27 88888.00 2009-12-28 15:25:59.490 362 13164.08 582.36 56966.39 88888.00 2009-12-28 15:26:00.490 362 13164.21 582.24 56966.51 88888.00 2009-12-28 15:26:01.490 362 13164.86 582.24 56966.39 88888.00 2009-12-28 15:26:02.490 362 13164.21 582.24 56966.27 88888.00 2009-12-28 15:26:03.490 362 13165.12 582.73 56966.51 88888.00 2009-12-28 15:26:04.490 362 13164.99 581.99 56966.27 88888.00 2009-12-28 15:26:05.490 362 13164.60 582.24 56966.88 88888.00 2009-12-28 15:26:06.490 362 13164.34 582.48 56966.51 88888.00 2009-12-28 15:26:07.490 362 13164.99 582.11 56966.27 88888.00 2009-12-28 15:26:08.490 362 13164.73 581.99 56966.51 88888.00 2009-12-28 15:26:09.490 362 13164.08 581.87 56966.51 88888.00 2009-12-28 15:26:10.490 362 13164.99 581.87 56966.51 88888.00 2009-12-28 15:26:11.490 362 13164.73 582.24 56966.14 88888.00 2009-12-28 15:26:12.490 362 13163.82 582.36 56966.88 88888.00 2009-12-28 15:26:13.490 362 13164.08 582.11 56966.39 88888.00 2009-12-28 15:26:14.490 362 13164.34 581.99 56966.27 88888.00 2009-12-28 15:26:15.490 362 13164.60 582.36 56966.39 88888.00 2009-12-28 15:26:16.490 362 13164.99 582.11 56966.51 88888.00 2009-12-28 15:26:17.490 362 13164.73 581.25 56966.88 88888.00 2009-12-28 15:26:18.490 362 13164.21 582.48 56966.27 88888.00 2009-12-28 15:26:19.490 362 13165.38 582.24 56966.27 88888.00 2009-12-28 15:26:20.490 362 13164.34 581.99 56966.27 88888.00 2009-12-28 15:26:21.490 362 13164.86 581.74 56966.39 88888.00 2009-12-28 15:26:22.490 362 13164.73 581.99 56966.39 88888.00 2009-12-28 15:26:23.490 362 13164.86 581.74 56966.39 88888.00 2009-12-28 15:26:24.490 362 13164.86 581.49 56966.51 88888.00 2009-12-28 15:26:25.490 362 13163.56 582.11 56966.76 88888.00 2009-12-28 15:26:26.490 362 13165.12 582.36 56966.64 88888.00 2009-12-28 15:26:27.490 362 13164.73 581.87 56966.88 88888.00 2009-12-28 15:26:28.490 362 13163.95 581.99 56966.27 88888.00 2009-12-28 15:26:29.490 362 13164.86 582.24 56966.14 88888.00 2009-12-28 15:26:30.490 362 13164.47 581.87 56966.51 88888.00 2009-12-28 15:26:31.490 362 13164.47 582.36 56967.12 88888.00 2009-12-28 15:26:32.490 362 13164.73 581.99 56966.51 88888.00 2009-12-28 15:26:33.490 362 13164.86 581.99 56965.90 88888.00 2009-12-28 15:26:34.490 362 13164.60 582.24 56966.39 88888.00 2009-12-28 15:26:35.490 362 13164.08 581.62 56966.39 88888.00 2009-12-28 15:26:36.490 362 13164.86 581.99 56966.02 88888.00 2009-12-28 15:26:37.490 362 13164.34 581.74 56966.02 88888.00 2009-12-28 15:26:38.490 362 13164.47 581.87 56967.12 88888.00 2009-12-28 15:26:39.490 362 13164.21 582.48 56966.64 88888.00 2009-12-28 15:26:40.490 362 13164.21 582.11 56967.00 88888.00 2009-12-28 15:26:41.490 362 13163.95 582.24 56967.12 88888.00 2009-12-28 15:26:42.490 362 13164.47 582.36 56966.64 88888.00 2009-12-28 15:26:43.490 362 13164.08 581.62 56966.51 88888.00 2009-12-28 15:26:44.490 362 13164.34 582.11 56966.76 88888.00 2009-12-28 15:26:45.490 362 13164.73 582.11 56966.51 88888.00 2009-12-28 15:26:46.490 362 13164.86 582.11 56966.88 88888.00 2009-12-28 15:26:47.490 362 13164.60 581.87 56966.27 88888.00 2009-12-28 15:26:48.490 362 13164.34 581.62 56966.39 88888.00 2009-12-28 15:26:49.490 362 13164.21 582.11 56966.02 88888.00 2009-12-28 15:26:50.490 362 13164.73 581.99 56965.78 88888.00 2009-12-28 15:26:51.490 362 13164.21 582.61 56966.51 88888.00 2009-12-28 15:26:52.490 362 13164.34 582.24 56966.02 88888.00 2009-12-28 15:26:53.490 362 13163.95 582.11 56966.27 88888.00 2009-12-28 15:26:54.490 362 13164.60 581.49 56966.39 88888.00 2009-12-28 15:26:55.490 362 13164.34 582.24 56966.27 88888.00 2009-12-28 15:26:56.490 362 13163.69 581.37 56965.90 88888.00 2009-12-28 15:26:57.490 362 13163.69 582.36 56966.02 88888.00 2009-12-28 15:26:58.490 362 13164.60 582.48 56966.51 88888.00 2009-12-28 15:26:59.490 362 13164.34 581.49 56966.39 88888.00 2009-12-28 15:27:00.490 362 13164.86 582.24 56966.27 88888.00 2009-12-28 15:27:01.490 362 13163.69 582.24 56966.51 88888.00 2009-12-28 15:27:02.490 362 13164.21 582.48 56966.88 88888.00 2009-12-28 15:27:03.490 362 13164.73 581.99 56966.14 88888.00 2009-12-28 15:27:04.490 362 13163.95 582.36 56966.51 88888.00 2009-12-28 15:27:05.490 362 13164.08 582.61 56966.88 88888.00 2009-12-28 15:27:06.490 362 13164.73 581.87 56966.39 88888.00 2009-12-28 15:27:07.490 362 13164.34 581.74 56966.64 88888.00 2009-12-28 15:27:08.490 362 13164.73 582.11 56966.39 88888.00 2009-12-28 15:27:09.490 362 13164.47 582.11 56965.90 88888.00 2009-12-28 15:27:10.490 362 13164.34 582.36 56966.51 88888.00 2009-12-28 15:27:11.490 362 13164.73 582.73 56966.76 88888.00 2009-12-28 15:27:12.490 362 13164.86 582.48 56966.39 88888.00 2009-12-28 15:27:13.490 362 13164.60 582.36 56967.00 88888.00 2009-12-28 15:27:14.490 362 13164.47 581.12 56966.14 88888.00 2009-12-28 15:27:15.490 362 13165.64 581.37 56966.27 88888.00 2009-12-28 15:27:16.490 362 13165.12 581.87 56967.49 88888.00 2009-12-28 15:27:17.490 362 13165.12 581.87 56966.88 88888.00 2009-12-28 15:27:18.490 362 13164.73 581.74 56966.27 88888.00 2009-12-28 15:27:19.490 362 13165.25 581.49 56966.51 88888.00 2009-12-28 15:27:20.490 362 13164.86 581.37 56966.51 88888.00 2009-12-28 15:27:21.490 362 13164.99 582.24 56966.76 88888.00 2009-12-28 15:27:22.490 362 13164.60 581.62 56966.51 88888.00 2009-12-28 15:27:23.490 362 13164.08 581.87 56965.90 88888.00 2009-12-28 15:27:24.490 362 13164.08 581.99 56966.39 88888.00 2009-12-28 15:27:25.490 362 13164.60 582.36 56967.12 88888.00 2009-12-28 15:27:26.490 362 13164.73 581.74 56966.39 88888.00 2009-12-28 15:27:27.490 362 13164.34 581.62 56966.88 88888.00 2009-12-28 15:27:28.490 362 13164.08 582.48 56966.76 88888.00 2009-12-28 15:27:29.490 362 13164.21 582.11 56966.64 88888.00 2009-12-28 15:27:30.490 362 13164.47 582.48 56967.00 88888.00 2009-12-28 15:27:31.490 362 13164.47 581.74 56966.88 88888.00 2009-12-28 15:27:32.490 362 13164.47 581.74 56966.51 88888.00 2009-12-28 15:27:33.490 362 13164.47 582.11 56966.76 88888.00 2009-12-28 15:27:34.490 362 13164.99 581.49 56967.25 88888.00 2009-12-28 15:27:35.490 362 13165.12 582.36 56966.27 88888.00 2009-12-28 15:27:36.490 362 13164.73 581.87 56966.76 88888.00 2009-12-28 15:27:37.490 362 13164.34 581.87 56967.12 88888.00 2009-12-28 15:27:38.490 362 13164.73 581.99 56966.76 88888.00 2009-12-28 15:27:39.490 362 13164.47 582.11 56966.39 88888.00 2009-12-28 15:27:40.490 362 13164.21 582.36 56966.76 88888.00 2009-12-28 15:27:41.490 362 13164.34 581.87 56966.27 88888.00 2009-12-28 15:27:42.490 362 13164.73 581.87 56966.39 88888.00 2009-12-28 15:27:43.490 362 13164.21 581.74 56966.51 88888.00 2009-12-28 15:27:44.490 362 13164.73 582.36 56966.51 88888.00 2009-12-28 15:27:45.490 362 13164.47 582.24 56966.51 88888.00 2009-12-28 15:27:46.490 362 13164.08 582.24 56966.51 88888.00 2009-12-28 15:27:47.490 362 13164.21 582.11 56967.00 88888.00 2009-12-28 15:27:48.490 362 13163.56 581.74 56966.02 88888.00 2009-12-28 15:27:49.490 362 13164.86 582.24 56966.39 88888.00 2009-12-28 15:27:50.490 362 13164.21 581.87 56966.14 88888.00 2009-12-28 15:27:51.490 362 13164.86 582.73 56967.12 88888.00 2009-12-28 15:27:52.490 362 13164.73 582.24 56966.51 88888.00 2009-12-28 15:27:53.490 362 13165.12 582.48 56966.39 88888.00 2009-12-28 15:27:54.490 362 13164.47 582.48 56966.51 88888.00 2009-12-28 15:27:55.490 362 13164.86 582.48 56967.25 88888.00 2009-12-28 15:27:56.490 362 13164.34 581.99 56966.64 88888.00 2009-12-28 15:27:57.490 362 13164.60 582.73 56966.51 88888.00 2009-12-28 15:27:58.490 362 13163.82 582.86 56966.39 88888.00 2009-12-28 15:27:59.490 362 13164.34 581.74 56967.12 88888.00 2009-12-28 15:28:00.490 362 13164.21 582.48 56966.64 88888.00 2009-12-28 15:28:01.490 362 13163.82 581.74 56966.64 88888.00 2009-12-28 15:28:02.490 362 13164.34 582.36 56966.14 88888.00 2009-12-28 15:28:03.490 362 13164.47 582.24 56966.64 88888.00 2009-12-28 15:28:04.490 362 13164.86 582.48 56966.14 88888.00 2009-12-28 15:28:05.490 362 13164.60 582.11 56966.27 88888.00 2009-12-28 15:28:06.490 362 13164.47 582.24 56966.88 88888.00 2009-12-28 15:28:07.490 362 13164.34 582.48 56966.51 88888.00 2009-12-28 15:28:08.490 362 13164.34 582.48 56966.39 88888.00 2009-12-28 15:28:09.490 362 13164.34 582.36 56966.51 88888.00 2009-12-28 15:28:11.490 362 13164.47 582.48 56966.51 88888.00 2009-12-28 15:28:12.490 362 13164.08 582.24 56966.51 88888.00 2009-12-28 15:28:13.490 362 13164.47 582.48 56966.51 88888.00 2009-12-28 15:28:14.490 362 13164.73 581.99 56966.51 88888.00 2009-12-28 15:28:15.490 362 13164.21 581.74 56966.64 88888.00 2009-12-28 15:28:16.490 362 13165.12 582.36 56966.27 88888.00 2009-12-28 15:28:17.490 362 13164.60 582.24 56966.88 88888.00 2009-12-28 15:28:18.490 362 13164.21 581.87 56966.64 88888.00 2009-12-28 15:28:19.490 362 13164.60 582.36 56966.64 88888.00 2009-12-28 15:28:20.490 362 13164.86 582.36 56966.51 88888.00 2009-12-28 15:28:21.490 362 13164.47 582.48 56966.51 88888.00 2009-12-28 15:28:22.490 362 13164.73 582.11 56966.51 88888.00 2009-12-28 15:28:23.490 362 13163.95 583.23 56966.88 88888.00 2009-12-28 15:28:24.490 362 13164.08 582.61 56967.12 88888.00 2009-12-28 15:28:25.490 362 13164.47 582.73 56966.64 88888.00 2009-12-28 15:28:26.490 362 13163.69 582.36 56966.76 88888.00 2009-12-28 15:28:27.490 362 13164.86 582.36 56966.51 88888.00 2009-12-28 15:28:28.490 362 13165.12 582.86 56966.64 88888.00 2009-12-28 15:28:29.490 362 13164.21 582.24 56967.00 88888.00 2009-12-28 15:28:30.490 362 13164.86 581.37 56967.00 88888.00 2009-12-28 15:28:31.490 362 13164.73 582.73 56966.51 88888.00 2009-12-28 15:28:32.490 362 13164.60 582.48 56966.76 88888.00 2009-12-28 15:28:33.490 362 13164.73 582.36 56967.00 88888.00 2009-12-28 15:28:34.490 362 13164.47 582.48 56966.76 88888.00 2009-12-28 15:28:35.490 362 13163.95 582.24 56967.12 88888.00 2009-12-28 15:28:36.490 362 13164.34 582.24 56966.51 88888.00 2009-12-28 15:28:37.490 362 13164.86 581.99 56967.25 88888.00 2009-12-28 15:28:38.490 362 13164.99 582.61 56966.64 88888.00 2009-12-28 15:28:39.490 362 13164.86 582.98 56966.64 88888.00 2009-12-28 15:28:40.490 362 13163.69 582.48 56966.64 88888.00 2009-12-28 15:28:41.490 362 13164.86 582.36 56967.12 88888.00 2009-12-28 15:28:42.490 362 13164.86 581.87 56966.88 88888.00 2009-12-28 15:28:43.490 362 13164.34 582.73 56966.64 88888.00 2009-12-28 15:28:44.490 362 13164.08 582.61 56966.76 88888.00 2009-12-28 15:28:45.490 362 13164.60 582.61 56966.88 88888.00 2009-12-28 15:28:46.490 362 13164.34 582.48 56966.64 88888.00 2009-12-28 15:28:47.490 362 13164.86 582.36 56966.64 88888.00 2009-12-28 15:28:48.490 362 13164.73 581.49 56967.00 88888.00 2009-12-28 15:28:49.490 362 13164.99 582.73 56966.39 88888.00 2009-12-28 15:28:50.490 362 13165.25 582.36 56966.76 88888.00 2009-12-28 15:28:51.490 362 13165.90 582.36 56966.76 88888.00 2009-12-28 15:28:52.490 362 13165.12 582.61 56966.88 88888.00 2009-12-28 15:28:53.490 362 13164.34 582.98 56966.88 88888.00 2009-12-28 15:28:54.490 362 13164.99 581.99 56967.00 88888.00 2009-12-28 15:28:55.490 362 13165.12 582.48 56966.64 88888.00 2009-12-28 15:28:56.490 362 13164.34 582.36 56967.12 88888.00 2009-12-28 15:28:57.490 362 13165.38 582.24 56966.64 88888.00 2009-12-28 15:28:58.490 362 13164.73 581.49 56966.39 88888.00 2009-12-28 15:28:59.490 362 13164.99 582.36 56966.51 88888.00 2009-12-28 15:29:00.490 362 13164.73 582.61 56967.00 88888.00 2009-12-28 15:29:01.490 362 13165.64 582.24 56966.51 88888.00 2009-12-28 15:29:02.490 362 13163.95 581.87 56967.00 88888.00 2009-12-28 15:29:03.490 362 13164.21 582.36 56966.88 88888.00 2009-12-28 15:29:04.490 362 13164.34 582.86 56967.00 88888.00 2009-12-28 15:29:05.490 362 13165.64 582.48 56966.88 88888.00 2009-12-28 15:29:06.490 362 13164.86 582.73 56966.88 88888.00 2009-12-28 15:29:07.490 362 13164.99 582.24 56966.14 88888.00 2009-12-28 15:29:08.490 362 13164.86 582.11 56966.51 88888.00 2009-12-28 15:29:09.490 362 13164.73 582.61 56966.76 88888.00 2009-12-28 15:29:10.490 362 13165.51 582.11 56966.76 88888.00 2009-12-28 15:29:11.490 362 13164.99 582.86 56966.88 88888.00 2009-12-28 15:29:12.490 362 13164.60 582.61 56967.25 88888.00 2009-12-28 15:29:13.490 362 13164.60 582.86 56967.12 88888.00 2009-12-28 15:29:14.490 362 13164.47 582.11 56965.78 88888.00 2009-12-28 15:29:15.490 362 13164.99 582.61 56966.88 88888.00 2009-12-28 15:29:16.490 362 13164.21 583.10 56967.12 88888.00 2009-12-28 15:29:17.490 362 13164.47 582.61 56967.00 88888.00 2009-12-28 15:29:18.490 362 13164.86 582.61 56965.90 88888.00 2009-12-28 15:29:19.490 362 13164.86 582.61 56966.88 88888.00 2009-12-28 15:29:20.490 362 13164.86 582.11 56967.00 88888.00 2009-12-28 15:29:21.490 362 13164.34 582.11 56966.39 88888.00 2009-12-28 15:29:22.490 362 13164.99 582.61 56966.64 88888.00 2009-12-28 15:29:23.490 362 13165.25 582.24 56966.51 88888.00 2009-12-28 15:29:24.490 362 13165.12 582.36 56966.39 88888.00 2009-12-28 15:29:25.490 362 13164.73 582.11 56966.64 88888.00 2009-12-28 15:29:26.490 362 13164.47 582.86 56966.51 88888.00 2009-12-28 15:29:27.490 362 13164.99 582.73 56966.27 88888.00 2009-12-28 15:29:28.490 362 13165.12 582.48 56966.76 88888.00 2009-12-28 15:29:29.490 362 13164.34 582.73 56967.12 88888.00 2009-12-28 15:29:30.490 362 13164.21 582.24 56966.88 88888.00 2009-12-28 15:29:31.490 362 13164.73 582.24 56966.02 88888.00 2009-12-28 15:29:32.490 362 13164.47 582.36 56966.64 88888.00 2009-12-28 15:29:33.490 362 13164.86 582.73 56966.76 88888.00 2009-12-28 15:29:34.490 362 13165.25 582.48 56967.00 88888.00 2009-12-28 15:29:35.490 362 13164.73 582.11 56966.64 88888.00 2009-12-28 15:29:36.490 362 13165.25 582.98 56966.64 88888.00 2009-12-28 15:29:37.490 362 13164.60 582.98 56967.25 88888.00 2009-12-28 15:29:38.490 362 13164.86 582.24 56966.76 88888.00 2009-12-28 15:29:39.490 362 13165.25 582.48 56966.88 88888.00 2009-12-28 15:29:40.490 362 13164.47 582.24 56966.64 88888.00 2009-12-28 15:29:41.490 362 13165.12 582.61 56966.51 88888.00 2009-12-28 15:29:42.490 362 13163.95 582.24 56966.39 88888.00 2009-12-28 15:29:43.490 362 13164.86 582.61 56966.51 88888.00 2009-12-28 15:29:44.490 362 13164.60 582.36 56966.51 88888.00 2009-12-28 15:29:45.490 362 13164.73 582.73 56966.51 88888.00 2009-12-28 15:29:46.490 362 13164.60 582.48 56966.64 88888.00 2009-12-28 15:29:47.490 362 13164.99 582.11 56966.88 88888.00 2009-12-28 15:29:48.490 362 13164.86 582.24 56967.49 88888.00 2009-12-28 15:29:49.490 362 13164.60 582.86 56967.12 88888.00 2009-12-28 15:29:50.490 362 13165.12 582.98 56967.49 88888.00 2009-12-28 15:29:51.490 362 13164.86 582.24 56966.76 88888.00 2009-12-28 15:29:52.490 362 13165.12 582.61 56967.86 88888.00 2009-12-28 15:29:53.490 362 13164.34 582.48 56966.88 88888.00 2009-12-28 15:29:54.490 362 13164.47 582.24 56966.64 88888.00 2009-12-28 15:29:55.490 362 13165.64 582.61 56966.51 88888.00 2009-12-28 15:29:56.490 362 13165.12 582.24 56966.27 88888.00 2009-12-28 15:29:57.490 362 13164.47 582.61 56966.39 88888.00 2009-12-28 15:29:58.490 362 13164.21 582.11 56967.12 88888.00 2009-12-28 15:29:59.490 362 13165.25 582.73 56966.64 88888.00 2009-12-28 15:30:00.490 362 13164.34 582.11 56966.64 88888.00 2009-12-28 15:30:01.490 362 13164.86 582.36 56966.64 88888.00 2009-12-28 15:30:02.490 362 13164.86 582.61 56967.12 88888.00 2009-12-28 15:30:03.490 362 13165.38 582.24 56966.39 88888.00 2009-12-28 15:30:04.490 362 13164.60 582.11 56966.51 88888.00 2009-12-28 15:30:05.490 362 13165.38 582.48 56967.12 88888.00 2009-12-28 15:30:06.490 362 13165.12 582.36 56966.76 88888.00 2009-12-28 15:30:07.490 362 13165.12 583.10 56967.12 88888.00 2009-12-28 15:30:08.490 362 13165.25 582.48 56966.64 88888.00 2009-12-28 15:30:09.490 362 13164.47 582.48 56966.64 88888.00 2009-12-28 15:30:10.490 362 13164.34 582.48 56967.12 88888.00 2009-12-28 15:30:11.490 362 13165.12 582.73 56967.25 88888.00 2009-12-28 15:30:12.490 362 13164.47 582.11 56967.00 88888.00 2009-12-28 15:30:13.490 362 13164.86 582.48 56967.00 88888.00 2009-12-28 15:30:14.490 362 13164.47 583.35 56966.88 88888.00 2009-12-28 15:30:15.490 362 13165.12 582.98 56967.00 88888.00 2009-12-28 15:30:16.490 362 13164.99 582.61 56967.12 88888.00 2009-12-28 15:30:17.490 362 13165.25 582.61 56967.25 88888.00 2009-12-28 15:30:18.490 362 13164.86 582.73 56966.76 88888.00 2009-12-28 15:30:19.490 362 13164.99 582.36 56966.64 88888.00 2009-12-28 15:30:20.490 362 13165.25 582.61 56966.88 88888.00 2009-12-28 15:30:21.490 362 13164.86 582.86 56967.00 88888.00 2009-12-28 15:30:22.490 362 13164.73 582.36 56966.51 88888.00 2009-12-28 15:30:23.490 362 13164.99 582.61 56967.00 88888.00 2009-12-28 15:30:24.490 362 13164.86 582.11 56966.64 88888.00 2009-12-28 15:30:25.490 362 13164.73 583.10 56966.88 88888.00 2009-12-28 15:30:26.490 362 13165.25 582.61 56966.64 88888.00 2009-12-28 15:30:27.490 362 13164.34 582.48 56966.14 88888.00 2009-12-28 15:30:28.490 362 13164.60 582.61 56966.76 88888.00 2009-12-28 15:30:29.490 362 13164.73 582.11 56967.12 88888.00 2009-12-28 15:30:30.490 362 13164.73 582.61 56966.76 88888.00 2009-12-28 15:30:31.490 362 13164.86 582.98 56966.88 88888.00 2009-12-28 15:30:32.490 362 13164.47 583.10 56966.51 88888.00 2009-12-28 15:30:33.490 362 13165.25 583.35 56967.25 88888.00 2009-12-28 15:30:34.490 362 13165.51 582.48 56966.64 88888.00 2009-12-28 15:30:35.490 362 13164.47 582.48 56966.76 88888.00 2009-12-28 15:30:36.490 362 13163.95 582.48 56966.88 88888.00 2009-12-28 15:30:37.490 362 13164.08 582.61 56967.37 88888.00 2009-12-28 15:30:38.490 362 13163.82 582.36 56966.51 88888.00 2009-12-28 15:30:39.490 362 13164.73 582.73 56967.12 88888.00 2009-12-28 15:30:40.490 362 13164.99 582.24 56967.37 88888.00 2009-12-28 15:30:41.490 362 13164.73 582.73 56967.00 88888.00 2009-12-28 15:30:42.490 362 13164.47 583.10 56966.64 88888.00 2009-12-28 15:30:43.490 362 13164.73 582.61 56966.51 88888.00 2009-12-28 15:30:44.490 362 13164.34 583.10 56966.88 88888.00 2009-12-28 15:30:45.490 362 13164.86 582.48 56966.64 88888.00 2009-12-28 15:30:46.490 362 13164.60 583.10 56966.14 88888.00 2009-12-28 15:30:47.490 362 13164.34 582.73 56966.39 88888.00 2009-12-28 15:30:48.490 362 13165.12 582.73 56967.00 88888.00 2009-12-28 15:30:49.490 362 13164.47 582.73 56966.51 88888.00 2009-12-28 15:30:50.490 362 13163.95 582.61 56966.51 88888.00 2009-12-28 15:30:51.490 362 13164.86 582.48 56966.39 88888.00 2009-12-28 15:30:52.490 362 13164.34 582.36 56966.76 88888.00 2009-12-28 15:30:53.490 362 13164.73 582.73 56967.25 88888.00 2009-12-28 15:30:54.490 362 13164.47 582.98 56966.02 88888.00 2009-12-28 15:30:55.490 362 13165.12 583.10 56966.88 88888.00 2009-12-28 15:30:56.490 362 13164.47 583.23 56966.51 88888.00 2009-12-28 15:30:57.490 362 13164.21 583.23 56966.88 88888.00 2009-12-28 15:30:58.490 362 13165.25 582.86 56966.64 88888.00 2009-12-28 15:30:59.490 362 13164.99 582.24 56966.51 88888.00 2009-12-28 15:31:00.490 362 13164.73 583.23 56966.88 88888.00 2009-12-28 15:31:01.490 362 13164.21 582.86 56966.64 88888.00 2009-12-28 15:31:02.490 362 13165.12 582.73 56966.64 88888.00 2009-12-28 15:31:03.490 362 13164.08 582.61 56967.00 88888.00 2009-12-28 15:31:04.490 362 13164.86 582.61 56966.39 88888.00 2009-12-28 15:31:05.490 362 13164.21 583.10 56966.76 88888.00 2009-12-28 15:31:06.490 362 13164.47 582.86 56966.14 88888.00 2009-12-28 15:31:07.490 362 13164.60 582.98 56966.39 88888.00 2009-12-28 15:31:08.490 362 13164.86 583.48 56966.39 88888.00 2009-12-28 15:31:09.490 362 13164.73 583.10 56966.76 88888.00 2009-12-28 15:31:10.490 362 13164.21 583.10 56966.88 88888.00 2009-12-28 15:31:11.490 362 13164.34 582.48 56967.00 88888.00 2009-12-28 15:31:12.490 362 13164.34 582.98 56967.00 88888.00 2009-12-28 15:31:13.490 362 13164.21 582.48 56966.27 88888.00 2009-12-28 15:31:14.490 362 13164.47 583.10 56967.12 88888.00 2009-12-28 15:31:15.490 362 13164.60 582.61 56966.76 88888.00 2009-12-28 15:31:16.490 362 13164.73 582.36 56967.12 88888.00 2009-12-28 15:31:17.489 362 13165.25 582.98 56966.27 88888.00 2009-12-28 15:31:18.489 362 13164.47 583.10 56966.02 88888.00 2009-12-28 15:31:19.489 362 13164.47 582.86 56966.27 88888.00 2009-12-28 15:31:20.489 362 13164.34 582.73 56966.64 88888.00 2009-12-28 15:31:21.489 362 13164.08 582.98 56966.76 88888.00 2009-12-28 15:31:22.489 362 13164.34 582.36 56966.51 88888.00 2009-12-28 15:31:23.489 362 13164.34 582.24 56966.14 88888.00 2009-12-28 15:31:24.489 362 13164.21 582.98 56966.14 88888.00 2009-12-28 15:31:25.489 362 13165.12 583.48 56966.64 88888.00 2009-12-28 15:31:26.489 362 13163.95 582.86 56967.12 88888.00 2009-12-28 15:31:27.489 362 13164.73 582.98 56966.88 88888.00 2009-12-28 15:31:28.489 362 13164.08 582.11 56966.39 88888.00 2009-12-28 15:31:29.489 362 13164.34 582.11 56966.51 88888.00 2009-12-28 15:31:30.489 362 13164.08 582.86 56967.49 88888.00 2009-12-28 15:31:31.489 362 13164.86 582.24 56966.76 88888.00 2009-12-28 15:31:32.489 362 13164.21 582.86 56966.51 88888.00 2009-12-28 15:31:33.489 362 13164.99 582.61 56967.00 88888.00 2009-12-28 15:31:34.489 362 13165.12 582.86 56966.39 88888.00 2009-12-28 15:31:35.489 362 13164.86 582.73 56966.14 88888.00 2009-12-28 15:31:36.489 362 13164.47 582.73 56966.64 88888.00 2009-12-28 15:31:37.489 362 13164.99 582.61 56966.64 88888.00 2009-12-28 15:31:38.489 362 13164.99 582.86 56966.76 88888.00 2009-12-28 15:31:39.489 362 13165.12 582.98 56966.14 88888.00 2009-12-28 15:31:40.489 362 13164.86 582.98 56966.64 88888.00 2009-12-28 15:31:41.489 362 13164.99 582.73 56967.25 88888.00 2009-12-28 15:31:42.489 362 13164.34 582.98 56966.02 88888.00 2009-12-28 15:31:43.489 362 13165.25 582.24 56966.76 88888.00 2009-12-28 15:31:44.489 362 13164.86 582.48 56966.51 88888.00 2009-12-28 15:31:45.489 362 13164.60 583.35 56967.00 88888.00 2009-12-28 15:31:46.489 362 13164.60 581.87 56966.27 88888.00 2009-12-28 15:31:47.489 362 13164.60 582.48 56966.39 88888.00 2009-12-28 15:31:48.489 362 13164.99 582.48 56967.00 88888.00 2009-12-28 15:31:49.489 362 13165.25 582.86 56967.00 88888.00 2009-12-28 15:31:50.489 362 13164.99 582.11 56966.76 88888.00 2009-12-28 15:31:51.489 362 13164.60 582.98 56966.51 88888.00 2009-12-28 15:31:52.489 362 13164.73 583.23 56967.00 88888.00 2009-12-28 15:31:53.489 362 13164.99 582.36 56966.88 88888.00 2009-12-28 15:31:54.489 362 13164.73 582.86 56966.14 88888.00 2009-12-28 15:31:55.489 362 13164.86 582.61 56966.64 88888.00 2009-12-28 15:31:56.489 362 13164.21 582.73 56966.88 88888.00 2009-12-28 15:31:57.489 362 13164.99 583.35 56967.00 88888.00 2009-12-28 15:31:58.489 362 13165.12 582.61 56966.64 88888.00 2009-12-28 15:31:59.489 362 13165.25 582.61 56967.61 88888.00 2009-12-28 15:32:00.489 362 13164.47 582.61 56966.64 88888.00 2009-12-28 15:32:01.489 362 13164.47 583.35 56967.00 88888.00 2009-12-28 15:32:02.489 362 13165.12 583.10 56965.90 88888.00 2009-12-28 15:32:03.489 362 13164.47 582.86 56966.39 88888.00 2009-12-28 15:32:04.489 362 13165.25 582.86 56966.51 88888.00 2009-12-28 15:32:05.489 362 13164.86 582.11 56966.76 88888.00 2009-12-28 15:32:06.489 362 13164.21 583.10 56967.00 88888.00 2009-12-28 15:32:07.489 362 13164.47 582.48 56967.00 88888.00 2009-12-28 15:32:08.489 362 13164.34 582.11 56967.37 88888.00 2009-12-28 15:32:09.489 362 13164.47 582.61 56967.00 88888.00 2009-12-28 15:32:10.489 362 13164.86 583.35 56966.76 88888.00 2009-12-28 15:32:11.489 362 13165.12 582.86 56967.00 88888.00 2009-12-28 15:32:12.489 362 13164.47 582.86 56967.12 88888.00 2009-12-28 15:32:13.489 362 13165.12 582.98 56966.51 88888.00 2009-12-28 15:32:14.489 362 13164.47 581.99 56966.39 88888.00 2009-12-28 15:32:15.489 362 13164.73 583.72 56967.12 88888.00 2009-12-28 15:32:16.489 362 13164.08 583.10 56966.51 88888.00 2009-12-28 15:32:17.489 362 13164.73 582.24 56966.76 88888.00 2009-12-28 15:32:18.489 362 13164.73 583.10 56966.27 88888.00 2009-12-28 15:32:19.489 362 13165.25 582.98 56967.25 88888.00 2009-12-28 15:32:20.489 362 13164.86 582.61 56966.76 88888.00 2009-12-28 15:32:21.489 362 13164.86 582.36 56966.76 88888.00 2009-12-28 15:32:22.489 362 13164.73 582.73 56966.39 88888.00 2009-12-28 15:32:23.489 362 13164.99 583.60 56966.51 88888.00 2009-12-28 15:32:24.489 362 13164.86 583.10 56966.64 88888.00 2009-12-28 15:32:25.489 362 13164.21 582.98 56966.27 88888.00 2009-12-28 15:32:26.489 362 13164.08 582.73 56966.64 88888.00 2009-12-28 15:32:27.489 362 13164.47 582.48 56966.88 88888.00 2009-12-28 15:32:28.489 362 13164.86 582.61 56965.90 88888.00 2009-12-28 15:32:29.489 362 13164.99 582.61 56967.00 88888.00 2009-12-28 15:32:30.489 362 13165.51 582.86 56966.88 88888.00 2009-12-28 15:32:31.489 362 13163.95 582.48 56966.27 88888.00 2009-12-28 15:32:32.489 362 13164.86 582.86 56966.27 88888.00 2009-12-28 15:32:33.489 362 13164.99 582.48 56966.51 88888.00 2009-12-28 15:32:34.489 362 13164.34 583.23 56966.64 88888.00 2009-12-28 15:32:35.489 362 13164.73 582.98 56966.39 88888.00 2009-12-28 15:32:36.489 362 13164.34 583.10 56966.64 88888.00 2009-12-28 15:32:37.489 362 13164.47 582.36 56966.27 88888.00 2009-12-28 15:32:38.489 362 13164.60 583.10 56967.25 88888.00 2009-12-28 15:32:39.489 362 13165.64 582.36 56966.76 88888.00 2009-12-28 15:32:40.489 362 13164.34 582.61 56966.39 88888.00 2009-12-28 15:32:41.489 362 13165.12 582.36 56966.39 88888.00 2009-12-28 15:32:42.489 362 13164.86 582.36 56966.76 88888.00 2009-12-28 15:32:43.489 362 13164.99 582.98 56966.88 88888.00 2009-12-28 15:32:44.489 362 13164.73 582.61 56967.37 88888.00 2009-12-28 15:32:45.489 362 13164.99 582.36 56967.12 88888.00 2009-12-28 15:32:46.489 362 13165.12 582.98 56966.51 88888.00 2009-12-28 15:32:47.489 362 13164.99 582.48 56966.27 88888.00 2009-12-28 15:32:48.489 362 13164.34 582.61 56966.51 88888.00 2009-12-28 15:32:49.489 362 13165.12 582.48 56966.88 88888.00 2009-12-28 15:32:50.489 362 13165.12 582.61 56966.64 88888.00 2009-12-28 15:32:51.489 362 13164.34 582.98 56966.64 88888.00 2009-12-28 15:32:52.489 362 13164.60 582.73 56966.39 88888.00 2009-12-28 15:32:53.489 362 13165.12 582.61 56967.00 88888.00 2009-12-28 15:32:54.489 362 13164.60 583.10 56966.88 88888.00 2009-12-28 15:32:55.489 362 13165.38 582.48 56966.39 88888.00 2009-12-28 15:32:56.489 362 13164.73 582.98 56966.76 88888.00 2009-12-28 15:32:57.489 362 13164.73 582.24 56967.12 88888.00 2009-12-28 15:32:58.489 362 13165.12 583.10 56966.51 88888.00 2009-12-28 15:32:59.489 362 13164.73 581.87 56966.76 88888.00 2009-12-28 15:33:00.489 362 13164.73 582.36 56966.27 88888.00 2009-12-28 15:33:01.489 362 13164.99 582.73 56966.64 88888.00 2009-12-28 15:33:02.489 362 13164.60 582.98 56966.51 88888.00 2009-12-28 15:33:03.489 362 13164.86 583.23 56966.39 88888.00 2009-12-28 15:33:04.489 362 13164.99 581.99 56966.27 88888.00 2009-12-28 15:33:05.489 362 13164.47 582.36 56966.88 88888.00 2009-12-28 15:33:06.489 362 13164.86 582.11 56966.64 88888.00 2009-12-28 15:33:07.489 362 13164.73 582.48 56966.27 88888.00 2009-12-28 15:33:08.489 362 13164.73 582.73 56966.39 88888.00 2009-12-28 15:33:09.489 362 13164.86 582.73 56966.88 88888.00 2009-12-28 15:33:10.489 362 13165.25 581.99 56967.12 88888.00 2009-12-28 15:33:11.489 362 13165.25 583.10 56966.88 88888.00 2009-12-28 15:33:12.489 362 13165.64 582.61 56966.27 88888.00 2009-12-28 15:33:13.489 362 13164.73 582.11 56966.64 88888.00 2009-12-28 15:33:14.489 362 13164.99 582.48 56966.14 88888.00 2009-12-28 15:33:15.489 362 13164.86 583.23 56965.90 88888.00 2009-12-28 15:33:16.489 362 13164.60 582.61 56966.76 88888.00 2009-12-28 15:33:17.489 362 13164.34 582.36 56966.27 88888.00 2009-12-28 15:33:18.489 362 13164.47 582.73 56967.12 88888.00 2009-12-28 15:33:19.489 362 13164.34 582.73 56966.39 88888.00 2009-12-28 15:33:20.489 362 13165.25 582.48 56966.64 88888.00 2009-12-28 15:33:21.489 362 13164.47 583.23 56966.27 88888.00 2009-12-28 15:33:22.489 362 13164.21 582.61 56967.86 88888.00 2009-12-28 15:33:23.489 362 13164.99 582.48 56966.88 88888.00 2009-12-28 15:33:24.489 362 13164.86 581.87 56967.25 88888.00 2009-12-28 15:33:25.489 362 13165.12 582.24 56966.51 88888.00 2009-12-28 15:33:26.489 362 13164.73 581.87 56966.64 88888.00 2009-12-28 15:33:27.489 362 13165.77 582.24 56967.12 88888.00 2009-12-28 15:33:28.489 362 13164.99 581.99 56966.64 88888.00 2009-12-28 15:33:29.489 362 13164.60 582.61 56966.76 88888.00 2009-12-28 15:33:30.489 362 13164.60 582.11 56966.39 88888.00 2009-12-28 15:33:31.489 362 13164.60 582.61 56967.25 88888.00 2009-12-28 15:33:32.489 362 13164.99 582.61 56966.64 88888.00 2009-12-28 15:33:33.489 362 13164.99 582.73 56967.00 88888.00 2009-12-28 15:33:34.489 362 13165.12 582.11 56966.88 88888.00 2009-12-28 15:33:35.489 362 13164.34 582.61 56966.88 88888.00 2009-12-28 15:33:36.489 362 13164.08 581.99 56966.64 88888.00 2009-12-28 15:33:37.489 362 13165.25 582.36 56967.12 88888.00 2009-12-28 15:33:38.489 362 13165.64 582.61 56966.88 88888.00 2009-12-28 15:33:39.489 362 13165.12 582.48 56966.76 88888.00 2009-12-28 15:33:40.489 362 13164.73 581.87 56966.51 88888.00 2009-12-28 15:33:41.489 362 13165.12 582.61 56966.76 88888.00 2009-12-28 15:33:42.489 362 13165.77 582.48 56966.88 88888.00 2009-12-28 15:33:43.489 362 13164.47 581.99 56967.37 88888.00 2009-12-28 15:33:44.489 362 13164.34 582.61 56967.00 88888.00 2009-12-28 15:33:45.489 362 13165.38 582.86 56967.12 88888.00 2009-12-28 15:33:46.489 362 13165.38 582.86 56966.27 88888.00 2009-12-28 15:33:47.489 362 13165.12 582.36 56966.88 88888.00 2009-12-28 15:33:48.489 362 13164.73 582.36 56966.76 88888.00 2009-12-28 15:33:49.489 362 13164.73 582.48 56966.76 88888.00 2009-12-28 15:33:50.489 362 13164.86 582.98 56967.25 88888.00 2009-12-28 15:33:51.489 362 13165.64 582.36 56967.12 88888.00 2009-12-28 15:33:52.489 362 13165.77 582.24 56966.64 88888.00 2009-12-28 15:33:53.489 362 13165.51 582.86 56966.64 88888.00 2009-12-28 15:33:54.489 362 13165.12 583.10 56967.25 88888.00 2009-12-28 15:33:55.489 362 13164.86 583.23 56966.76 88888.00 2009-12-28 15:33:56.489 362 13164.99 582.86 56966.64 88888.00 2009-12-28 15:33:57.489 362 13165.51 582.98 56967.12 88888.00 2009-12-28 15:33:58.489 362 13165.25 582.36 56966.51 88888.00 2009-12-28 15:33:59.489 362 13164.86 582.98 56966.64 88888.00 2009-12-28 15:34:00.489 362 13164.73 582.36 56966.88 88888.00 2009-12-28 15:34:01.489 362 13164.73 582.24 56966.88 88888.00 2009-12-28 15:34:02.489 362 13164.73 582.61 56967.00 88888.00 2009-12-28 15:34:03.489 362 13165.12 582.11 56966.88 88888.00 2009-12-28 15:34:04.489 362 13164.21 583.35 56966.51 88888.00 2009-12-28 15:34:05.489 362 13165.12 581.99 56967.12 88888.00 2009-12-28 15:34:06.489 362 13164.47 582.48 56967.12 88888.00 2009-12-28 15:34:07.489 362 13165.25 582.11 56966.64 88888.00 2009-12-28 15:34:08.489 362 13165.51 582.73 56967.25 88888.00 2009-12-28 15:34:09.489 362 13164.73 582.11 56967.12 88888.00 2009-12-28 15:34:10.489 362 13165.12 582.48 56966.51 88888.00 2009-12-28 15:34:11.489 362 13164.73 582.48 56966.14 88888.00 2009-12-28 15:34:12.489 362 13164.60 582.61 56966.51 88888.00 2009-12-28 15:34:13.489 362 13164.73 582.61 56967.12 88888.00 2009-12-28 15:34:14.489 362 13164.86 582.36 56966.88 88888.00 2009-12-28 15:34:15.489 362 13164.73 582.48 56966.14 88888.00 2009-12-28 15:34:16.489 362 13164.73 582.48 56966.39 88888.00 2009-12-28 15:34:17.489 362 13164.34 582.24 56966.88 88888.00 2009-12-28 15:34:18.489 362 13164.73 582.24 56965.90 88888.00 2009-12-28 15:34:19.489 362 13164.60 582.61 56966.88 88888.00 2009-12-28 15:34:20.489 362 13164.99 582.73 56966.76 88888.00 2009-12-28 15:34:21.489 362 13164.86 582.73 56967.00 88888.00 2009-12-28 15:34:22.489 362 13165.25 582.61 56966.76 88888.00 2009-12-28 15:34:23.489 362 13164.47 583.23 56966.88 88888.00 2009-12-28 15:34:24.489 362 13164.60 582.48 56967.00 88888.00 2009-12-28 15:34:25.489 362 13164.73 582.48 56967.00 88888.00 2009-12-28 15:34:26.489 362 13164.99 582.73 56967.25 88888.00 2009-12-28 15:34:27.489 362 13165.25 583.10 56965.90 88888.00 2009-12-28 15:34:28.489 362 13164.60 582.86 56966.76 88888.00 2009-12-28 15:34:29.489 362 13164.47 583.23 56967.00 88888.00 2009-12-28 15:34:30.489 362 13165.12 582.36 56967.12 88888.00 2009-12-28 15:34:31.489 362 13164.34 582.61 56966.64 88888.00 2009-12-28 15:34:32.489 362 13165.12 582.98 56967.00 88888.00 2009-12-28 15:34:33.489 362 13164.99 582.36 56966.88 88888.00 2009-12-28 15:34:34.489 362 13164.99 582.48 56966.76 88888.00 2009-12-28 15:34:35.489 362 13164.86 583.10 56966.27 88888.00 2009-12-28 15:34:36.489 362 13164.60 583.23 56966.88 88888.00 2009-12-28 15:34:37.489 362 13165.77 583.10 56966.88 88888.00 2009-12-28 15:34:38.489 362 13164.99 582.73 56966.64 88888.00 2009-12-28 15:34:39.489 362 13164.86 581.99 56966.51 88888.00 2009-12-28 15:34:40.489 362 13164.99 582.48 56966.14 88888.00 2009-12-28 15:34:41.489 362 13165.12 583.10 56966.76 88888.00 2009-12-28 15:34:42.489 362 13164.99 582.73 56966.76 88888.00 2009-12-28 15:34:43.489 362 13165.12 583.23 56966.76 88888.00 2009-12-28 15:34:44.489 362 13164.99 583.23 56966.64 88888.00 2009-12-28 15:34:45.489 362 13164.47 582.86 56966.51 88888.00 2009-12-28 15:34:46.489 362 13165.25 583.85 56967.25 88888.00 2009-12-28 15:34:47.489 362 13164.73 582.98 56966.88 88888.00 2009-12-28 15:34:48.489 362 13164.99 583.10 56967.00 88888.00 2009-12-28 15:34:49.489 362 13164.86 582.86 56967.00 88888.00 2009-12-28 15:34:50.489 362 13164.86 584.09 56966.27 88888.00 2009-12-28 15:34:51.489 362 13165.25 582.86 56966.64 88888.00 2009-12-28 15:34:52.489 362 13164.73 582.98 56966.51 88888.00 2009-12-28 15:34:53.489 362 13165.64 582.98 56966.76 88888.00 2009-12-28 15:34:54.489 362 13164.86 582.61 56966.76 88888.00 2009-12-28 15:34:55.489 362 13164.86 583.10 56966.14 88888.00 2009-12-28 15:34:56.489 362 13165.38 582.61 56966.76 88888.00 2009-12-28 15:34:57.489 362 13164.47 582.98 56966.27 88888.00 2009-12-28 15:34:58.489 362 13164.60 582.61 56966.64 88888.00 2009-12-28 15:34:59.489 362 13164.34 582.36 56966.88 88888.00 2009-12-28 15:35:00.489 362 13164.86 583.10 56966.51 88888.00 2009-12-28 15:35:01.489 362 13165.38 583.85 56966.88 88888.00 2009-12-28 15:35:02.489 362 13164.73 582.61 56967.25 88888.00 2009-12-28 15:35:03.489 362 13165.25 582.61 56966.64 88888.00 2009-12-28 15:35:04.489 362 13165.12 582.73 56967.00 88888.00 2009-12-28 15:35:05.489 362 13165.12 583.10 56966.88 88888.00 2009-12-28 15:35:06.489 362 13164.86 582.48 56966.51 88888.00 2009-12-28 15:35:07.489 362 13164.99 582.48 56966.76 88888.00 2009-12-28 15:35:08.489 362 13164.99 582.61 56966.88 88888.00 2009-12-28 15:35:09.489 362 13165.38 582.73 56967.00 88888.00 2009-12-28 15:35:10.489 362 13164.86 582.48 56966.76 88888.00 2009-12-28 15:35:11.489 362 13165.64 582.73 56967.25 88888.00 2009-12-28 15:35:12.489 362 13164.73 582.86 56966.51 88888.00 2009-12-28 15:35:13.489 362 13164.86 582.86 56966.14 88888.00 2009-12-28 15:35:14.489 362 13164.99 582.48 56966.76 88888.00 2009-12-28 15:35:15.489 362 13164.99 583.10 56966.88 88888.00 2009-12-28 15:35:16.489 362 13164.86 582.73 56967.12 88888.00 2009-12-28 15:35:17.489 362 13165.64 583.72 56967.00 88888.00 2009-12-28 15:35:18.489 362 13165.12 583.72 56967.12 88888.00 2009-12-28 15:35:19.489 362 13164.86 582.86 56967.25 88888.00 2009-12-28 15:35:20.489 362 13164.86 583.48 56966.64 88888.00 2009-12-28 15:35:21.489 362 13165.12 582.36 56967.12 88888.00 2009-12-28 15:35:22.489 362 13165.51 583.23 56966.76 88888.00 2009-12-28 15:35:23.489 362 13164.73 582.73 56967.12 88888.00 2009-12-28 15:35:24.489 362 13165.12 582.73 56966.64 88888.00 2009-12-28 15:35:25.489 362 13164.99 582.24 56967.12 88888.00 2009-12-28 15:35:26.489 362 13164.99 583.23 56967.00 88888.00 2009-12-28 15:35:27.489 362 13164.60 583.10 56967.12 88888.00 2009-12-28 15:35:28.489 362 13164.34 582.73 56967.49 88888.00 2009-12-28 15:35:29.489 362 13165.38 582.61 56966.88 88888.00 2009-12-28 15:35:30.489 362 13165.25 583.23 56967.25 88888.00 2009-12-28 15:35:31.489 362 13164.47 583.23 56966.88 88888.00 2009-12-28 15:35:32.489 362 13165.51 582.98 56966.76 88888.00 2009-12-28 15:35:33.489 362 13164.86 582.61 56966.88 88888.00 2009-12-28 15:35:34.489 362 13164.86 582.61 56967.00 88888.00 2009-12-28 15:35:35.489 362 13164.34 582.98 56967.12 88888.00 2009-12-28 15:35:36.489 362 13164.86 582.61 56966.76 88888.00 2009-12-28 15:35:37.489 362 13164.60 582.98 56966.88 88888.00 2009-12-28 15:35:38.489 362 13165.25 582.86 56967.25 88888.00 2009-12-28 15:35:39.489 362 13164.86 583.35 56966.76 88888.00 2009-12-28 15:35:40.489 362 13164.86 583.10 56966.39 88888.00 2009-12-28 15:35:41.489 362 13165.25 582.61 56966.51 88888.00 2009-12-28 15:35:42.489 362 13164.73 582.48 56966.51 88888.00 2009-12-28 15:35:43.489 362 13164.99 583.10 56967.00 88888.00 2009-12-28 15:35:44.489 362 13164.86 583.48 56967.37 88888.00 2009-12-28 15:35:45.489 362 13164.60 582.86 56966.51 88888.00 2009-12-28 15:35:46.489 362 13164.60 582.86 56966.76 88888.00 2009-12-28 15:35:47.489 362 13164.99 582.36 56966.88 88888.00 2009-12-28 15:35:48.489 362 13164.86 582.73 56966.39 88888.00 2009-12-28 15:35:49.489 362 13164.99 583.23 56966.39 88888.00 2009-12-28 15:35:50.489 362 13164.73 582.48 56967.37 88888.00 2009-12-28 15:35:51.489 362 13164.47 582.73 56966.51 88888.00 2009-12-28 15:35:52.489 362 13164.86 582.24 56966.51 88888.00 2009-12-28 15:35:53.489 362 13164.86 582.61 56966.51 88888.00 2009-12-28 15:35:54.489 362 13164.73 582.98 56966.64 88888.00 2009-12-28 15:35:55.489 362 13164.60 582.11 56967.25 88888.00 2009-12-28 15:35:56.489 362 13164.99 582.86 56966.76 88888.00 2009-12-28 15:35:57.489 362 13164.47 582.11 56966.76 88888.00 2009-12-28 15:35:58.489 362 13164.86 582.86 56966.51 88888.00 2009-12-28 15:35:59.489 362 13164.73 582.48 56967.12 88888.00 2009-12-28 15:36:00.489 362 13163.82 582.24 56967.25 88888.00 2009-12-28 15:36:01.489 362 13164.60 582.73 56966.76 88888.00 2009-12-28 15:36:02.489 362 13164.60 583.23 56966.64 88888.00 2009-12-28 15:36:03.489 362 13164.47 583.35 56966.76 88888.00 2009-12-28 15:36:04.489 362 13164.47 582.98 56966.88 88888.00 2009-12-28 15:36:05.489 362 13164.34 582.98 56967.49 88888.00 2009-12-28 15:36:06.489 362 13164.47 582.36 56967.00 88888.00 2009-12-28 15:36:07.489 362 13165.51 583.10 56967.00 88888.00 2009-12-28 15:36:08.489 362 13164.34 582.73 56967.00 88888.00 2009-12-28 15:36:09.489 362 13164.73 582.86 56966.88 88888.00 2009-12-28 15:36:10.489 362 13164.73 583.23 56966.76 88888.00 2009-12-28 15:36:11.489 362 13164.08 583.48 56966.88 88888.00 2009-12-28 15:36:12.489 362 13164.99 583.10 56967.25 88888.00 2009-12-28 15:36:13.489 362 13165.25 583.10 56966.51 88888.00 2009-12-28 15:36:14.489 362 13164.73 582.73 56967.25 88888.00 2009-12-28 15:36:15.489 362 13165.12 582.86 56967.49 88888.00 2009-12-28 15:36:16.489 362 13165.12 582.98 56966.27 88888.00 2009-12-28 15:36:17.489 362 13165.25 583.23 56966.76 88888.00 2009-12-28 15:36:18.489 362 13165.12 583.35 56966.88 88888.00 2009-12-28 15:36:19.489 362 13164.86 582.73 56966.51 88888.00 2009-12-28 15:36:20.489 362 13164.73 582.73 56966.51 88888.00 2009-12-28 15:36:21.489 362 13164.34 582.86 56966.64 88888.00 2009-12-28 15:36:22.489 362 13164.86 583.23 56967.61 88888.00 2009-12-28 15:36:23.489 362 13164.60 582.73 56967.49 88888.00 2009-12-28 15:36:24.489 362 13164.60 582.86 56966.51 88888.00 2009-12-28 15:36:25.489 362 13165.12 582.98 56967.12 88888.00 2009-12-28 15:36:26.489 362 13164.60 582.73 56967.00 88888.00 2009-12-28 15:36:27.489 362 13164.73 583.48 56966.88 88888.00 2009-12-28 15:36:28.489 362 13165.25 582.48 56967.25 88888.00 2009-12-28 15:36:29.489 362 13164.99 583.35 56966.76 88888.00 2009-12-28 15:36:30.489 362 13165.12 582.98 56967.37 88888.00 2009-12-28 15:36:31.489 362 13164.86 582.98 56967.12 88888.00 2009-12-28 15:36:32.489 362 13165.25 581.99 56966.88 88888.00 2009-12-28 15:36:33.489 362 13165.12 583.60 56966.51 88888.00 2009-12-28 15:36:34.489 362 13164.73 583.60 56966.51 88888.00 2009-12-28 15:36:35.489 362 13164.99 583.60 56967.12 88888.00 2009-12-28 15:36:36.489 362 13164.47 582.73 56966.88 88888.00 2009-12-28 15:36:37.489 362 13165.51 582.48 56966.51 88888.00 2009-12-28 15:36:38.489 362 13164.73 583.10 56966.39 88888.00 2009-12-28 15:36:39.489 362 13164.86 583.10 56967.00 88888.00 2009-12-28 15:36:40.489 362 13165.64 583.72 56966.64 88888.00 2009-12-28 15:36:41.489 362 13165.12 582.98 56966.64 88888.00 2009-12-28 15:36:42.489 362 13164.99 582.61 56966.14 88888.00 2009-12-28 15:36:43.489 362 13164.86 582.48 56966.51 88888.00 2009-12-28 15:36:44.489 362 13164.73 583.35 56966.88 88888.00 2009-12-28 15:36:45.489 362 13164.73 582.36 56966.88 88888.00 2009-12-28 15:36:46.489 362 13164.73 582.73 56966.51 88888.00 2009-12-28 15:36:47.489 362 13164.99 582.98 56966.76 88888.00 2009-12-28 15:36:48.489 362 13164.73 582.86 56967.00 88888.00 2009-12-28 15:36:49.489 362 13164.47 583.10 56967.12 88888.00 2009-12-28 15:36:50.489 362 13164.60 582.86 56966.88 88888.00 2009-12-28 15:36:51.489 362 13164.86 582.61 56966.64 88888.00 2009-12-28 15:36:52.489 362 13165.51 582.98 56967.25 88888.00 2009-12-28 15:36:53.489 362 13164.99 582.86 56967.49 88888.00 2009-12-28 15:36:54.489 362 13165.12 582.98 56966.88 88888.00 2009-12-28 15:36:55.489 362 13165.64 582.86 56967.12 88888.00 2009-12-28 15:36:56.489 362 13165.51 581.99 56966.88 88888.00 2009-12-28 15:36:57.489 362 13164.73 583.60 56967.00 88888.00 2009-12-28 15:36:58.489 362 13164.60 582.48 56967.12 88888.00 2009-12-28 15:36:59.489 362 13164.99 583.10 56966.51 88888.00 2009-12-28 15:37:00.489 362 13165.38 583.10 56966.51 88888.00 2009-12-28 15:37:01.489 362 13164.73 582.98 56966.88 88888.00 2009-12-28 15:37:02.489 362 13164.99 583.35 56967.12 88888.00 2009-12-28 15:37:03.489 362 13165.25 582.86 56966.76 88888.00 2009-12-28 15:37:04.489 362 13165.25 583.10 56967.61 88888.00 2009-12-28 15:37:05.489 362 13165.12 583.48 56966.88 88888.00 2009-12-28 15:37:06.489 362 13165.64 582.73 56966.39 88888.00 2009-12-28 15:37:07.489 362 13165.25 582.24 56967.49 88888.00 2009-12-28 15:37:08.489 362 13165.51 583.23 56966.76 88888.00 2009-12-28 15:37:09.489 362 13164.73 582.61 56967.00 88888.00 2009-12-28 15:37:10.489 362 13165.38 583.10 56966.51 88888.00 2009-12-28 15:37:11.489 362 13165.12 583.23 56966.27 88888.00 2009-12-28 15:37:12.489 362 13164.73 583.23 56966.76 88888.00 2009-12-28 15:37:13.489 362 13165.12 583.23 56966.88 88888.00 2009-12-28 15:37:14.489 362 13164.60 582.86 56967.12 88888.00 2009-12-28 15:37:15.489 362 13164.99 582.73 56967.25 88888.00 2009-12-28 15:37:16.489 362 13165.38 582.98 56966.64 88888.00 2009-12-28 15:37:17.489 362 13165.12 582.36 56966.76 88888.00 2009-12-28 15:37:18.489 362 13164.47 582.73 56966.64 88888.00 2009-12-28 15:37:19.489 362 13164.47 582.98 56966.88 88888.00 2009-12-28 15:37:20.489 362 13164.73 583.35 56967.00 88888.00 2009-12-28 15:37:21.489 362 13164.73 582.98 56966.51 88888.00 2009-12-28 15:37:22.489 362 13165.25 582.73 56966.39 88888.00 2009-12-28 15:37:23.489 362 13164.73 582.98 56967.12 88888.00 2009-12-28 15:37:24.489 362 13164.47 583.35 56966.27 88888.00 2009-12-28 15:37:25.489 362 13164.99 583.72 56967.25 88888.00 2009-12-28 15:37:26.489 362 13165.12 583.72 56967.25 88888.00 2009-12-28 15:37:27.489 362 13164.47 582.86 56966.39 88888.00 2009-12-28 15:37:28.489 362 13164.34 583.35 56966.51 88888.00 2009-12-28 15:37:29.489 362 13163.69 583.35 56966.51 88888.00 2009-12-28 15:37:30.489 362 13164.08 583.48 56966.76 88888.00 2009-12-28 15:37:31.489 362 13164.08 583.23 56966.76 88888.00 2009-12-28 15:37:32.489 362 13164.08 583.97 56966.64 88888.00 2009-12-28 15:37:33.489 362 13164.47 583.35 56967.12 88888.00 2009-12-28 15:37:34.489 362 13163.82 583.72 56966.76 88888.00 2009-12-28 15:37:35.489 362 13164.47 583.60 56967.25 88888.00 2009-12-28 15:37:36.489 362 13164.21 584.47 56966.88 88888.00 2009-12-28 15:37:37.489 362 13164.47 583.48 56966.51 88888.00 2009-12-28 15:37:38.489 362 13164.47 582.86 56967.00 88888.00 2009-12-28 15:37:39.489 362 13164.08 583.10 56966.88 88888.00 2009-12-28 15:37:40.489 362 13164.60 583.72 56967.12 88888.00 2009-12-28 15:37:41.489 362 13164.34 582.86 56966.64 88888.00 2009-12-28 15:37:42.489 362 13164.60 583.23 56967.12 88888.00 2009-12-28 15:37:43.489 362 13164.99 583.10 56966.64 88888.00 2009-12-28 15:37:44.489 362 13164.86 583.60 56966.27 88888.00 2009-12-28 15:37:45.489 362 13164.08 583.85 56967.00 88888.00 2009-12-28 15:37:46.489 362 13164.34 583.72 56966.76 88888.00 2009-12-28 15:37:47.489 362 13164.73 583.10 56966.27 88888.00 2009-12-28 15:37:48.489 362 13163.95 583.60 56966.39 88888.00 2009-12-28 15:37:49.489 362 13164.08 583.85 56966.88 88888.00 2009-12-28 15:37:50.489 362 13164.34 583.10 56967.37 88888.00 2009-12-28 15:37:51.489 362 13164.21 583.23 56966.39 88888.00 2009-12-28 15:37:52.489 362 13164.34 582.98 56966.27 88888.00 2009-12-28 15:37:53.489 362 13163.82 583.10 56966.64 88888.00 2009-12-28 15:37:54.489 362 13164.60 582.98 56966.51 88888.00 2009-12-28 15:37:55.489 362 13164.34 582.98 56965.90 88888.00 2009-12-28 15:37:56.489 362 13164.60 583.85 56966.51 88888.00 2009-12-28 15:37:57.489 362 13164.21 583.60 56966.14 88888.00 2009-12-28 15:37:58.489 362 13164.60 582.73 56967.25 88888.00 2009-12-28 15:37:59.489 362 13164.86 583.60 56966.64 88888.00 2009-12-28 15:38:00.489 362 13164.60 582.73 56966.39 88888.00 2009-12-28 15:38:01.489 362 13164.60 583.35 56966.88 88888.00 2009-12-28 15:38:02.489 362 13164.86 583.72 56966.64 88888.00 2009-12-28 15:38:03.489 362 13164.73 583.23 56966.02 88888.00 2009-12-28 15:38:04.489 362 13164.47 583.10 56966.02 88888.00 2009-12-28 15:38:05.489 362 13164.34 582.73 56966.51 88888.00 2009-12-28 15:38:06.489 362 13164.21 583.72 56967.37 88888.00 2009-12-28 15:38:07.489 362 13164.73 582.73 56966.39 88888.00 2009-12-28 15:38:08.489 362 13164.73 582.86 56966.76 88888.00 2009-12-28 15:38:09.489 362 13164.34 583.35 56966.76 88888.00 2009-12-28 15:38:10.489 362 13164.34 582.61 56966.64 88888.00 2009-12-28 15:38:11.489 362 13165.12 583.23 56966.27 88888.00 2009-12-28 15:38:12.489 362 13164.34 583.60 56966.64 88888.00 2009-12-28 15:38:13.489 362 13164.47 582.48 56966.14 88888.00 2009-12-28 15:38:14.489 362 13163.95 583.48 56966.64 88888.00 2009-12-28 15:38:15.489 362 13165.12 582.98 56966.02 88888.00 2009-12-28 15:38:16.489 362 13164.86 583.23 56965.78 88888.00 2009-12-28 15:38:17.489 362 13164.60 583.10 56966.88 88888.00 2009-12-28 15:38:18.489 362 13163.82 582.36 56966.39 88888.00 2009-12-28 15:38:19.489 362 13164.21 583.72 56966.64 88888.00 2009-12-28 15:38:20.489 362 13164.47 582.86 56965.78 88888.00 2009-12-28 15:38:21.489 362 13164.47 582.61 56966.64 88888.00 2009-12-28 15:38:22.489 362 13164.86 583.35 56966.64 88888.00 2009-12-28 15:38:23.489 362 13164.60 582.86 56967.12 88888.00 2009-12-28 15:38:24.489 362 13164.08 582.86 56966.39 88888.00 2009-12-28 15:38:25.489 362 13164.21 583.35 56966.51 88888.00 2009-12-28 15:38:26.489 362 13164.86 583.23 56966.51 88888.00 2009-12-28 15:38:27.489 362 13164.73 582.86 56966.27 88888.00 2009-12-28 15:38:28.489 362 13164.86 582.61 56967.00 88888.00 2009-12-28 15:38:29.489 362 13164.21 583.23 56966.64 88888.00 2009-12-28 15:38:30.489 362 13164.08 582.98 56966.27 88888.00 2009-12-28 15:38:31.489 362 13164.21 582.86 56966.76 88888.00 2009-12-28 15:38:32.489 362 13163.30 583.35 56966.51 88888.00 2009-12-28 15:38:33.489 362 13164.21 583.35 56966.64 88888.00 2009-12-28 15:38:34.489 362 13163.95 582.36 56966.14 88888.00 2009-12-28 15:38:35.489 362 13163.82 583.23 56966.76 88888.00 2009-12-28 15:38:36.489 362 13164.34 583.48 56966.88 88888.00 2009-12-28 15:38:37.489 362 13164.47 582.61 56966.76 88888.00 2009-12-28 15:38:38.489 362 13163.95 582.98 56966.51 88888.00 2009-12-28 15:38:39.489 362 13163.56 582.98 56966.88 88888.00 2009-12-28 15:38:40.489 362 13164.08 582.86 56967.00 88888.00 2009-12-28 15:38:41.489 362 13163.82 582.61 56966.64 88888.00 2009-12-28 15:38:42.489 362 13164.21 583.10 56966.39 88888.00 2009-12-28 15:38:43.489 362 13163.82 583.23 56966.76 88888.00 2009-12-28 15:38:44.489 362 13163.56 582.98 56966.76 88888.00 2009-12-28 15:38:45.489 362 13164.60 582.73 56966.76 88888.00 2009-12-28 15:38:46.489 362 13164.08 582.86 56966.76 88888.00 2009-12-28 15:38:47.489 362 13164.47 583.35 56966.64 88888.00 2009-12-28 15:38:48.489 362 13164.47 582.86 56966.27 88888.00 2009-12-28 15:38:49.489 362 13164.21 582.36 56966.76 88888.00 2009-12-28 15:38:50.489 362 13164.47 582.48 56966.88 88888.00 2009-12-28 15:38:51.489 362 13163.69 583.35 56967.12 88888.00 2009-12-28 15:38:52.489 362 13163.69 582.61 56966.64 88888.00 2009-12-28 15:38:53.489 362 13163.43 582.36 56966.14 88888.00 2009-12-28 15:38:54.489 362 13163.69 583.60 56966.51 88888.00 2009-12-28 15:38:55.489 362 13163.95 582.24 56967.00 88888.00 2009-12-28 15:38:56.489 362 13164.08 583.10 56966.39 88888.00 2009-12-28 15:38:57.489 362 13164.21 583.72 56966.64 88888.00 2009-12-28 15:38:58.489 362 13163.95 583.35 56965.78 88888.00 2009-12-28 15:38:59.489 362 13163.95 582.36 56966.27 88888.00 2009-12-28 15:39:00.489 362 13163.82 582.36 56966.51 88888.00 2009-12-28 15:39:01.489 362 13164.34 583.35 56966.02 88888.00 2009-12-28 15:39:02.489 362 13163.95 582.36 56966.76 88888.00 2009-12-28 15:39:03.489 362 13164.47 582.98 56966.76 88888.00 2009-12-28 15:39:04.489 362 13164.08 583.23 56967.00 88888.00 2009-12-28 15:39:05.489 362 13164.08 583.23 56966.64 88888.00 2009-12-28 15:39:06.489 362 13164.21 583.60 56965.90 88888.00 2009-12-28 15:39:07.489 362 13163.95 583.48 56965.66 88888.00 2009-12-28 15:39:08.489 362 13164.60 583.23 56967.00 88888.00 2009-12-28 15:39:09.489 362 13164.21 583.10 56966.64 88888.00 2009-12-28 15:39:10.489 362 13163.56 582.86 56966.02 88888.00 2009-12-28 15:39:11.489 362 13163.95 582.98 56967.12 88888.00 2009-12-28 15:39:12.489 362 13163.95 583.35 56966.76 88888.00 2009-12-28 15:39:13.489 362 13163.82 582.48 56966.39 88888.00 2009-12-28 15:39:14.489 362 13163.82 583.10 56966.51 88888.00 2009-12-28 15:39:15.489 362 13163.69 583.10 56967.00 88888.00 2009-12-28 15:39:16.489 362 13164.60 582.73 56966.02 88888.00 2009-12-28 15:39:17.489 362 13164.47 583.10 56967.00 88888.00 2009-12-28 15:39:18.489 362 13164.34 582.86 56966.27 88888.00 2009-12-28 15:39:19.489 362 13164.34 583.10 56966.51 88888.00 2009-12-28 15:39:20.489 362 13164.34 582.86 56966.64 88888.00 2009-12-28 15:39:21.489 362 13163.95 583.10 56966.51 88888.00 2009-12-28 15:39:22.489 362 13164.34 583.10 56966.76 88888.00 2009-12-28 15:39:23.489 362 13164.08 582.73 56966.51 88888.00 2009-12-28 15:39:24.489 362 13164.99 582.73 56966.88 88888.00 2009-12-28 15:39:25.489 362 13163.95 582.48 56966.39 88888.00 2009-12-28 15:39:26.489 362 13164.47 583.35 56966.14 88888.00 2009-12-28 15:39:27.489 362 13164.60 582.48 56966.51 88888.00 2009-12-28 15:39:28.489 362 13164.47 582.11 56966.76 88888.00 2009-12-28 15:39:29.489 362 13164.21 582.73 56966.51 88888.00 2009-12-28 15:39:30.489 362 13164.60 582.61 56967.00 88888.00 2009-12-28 15:39:31.489 362 13163.95 583.10 56966.39 88888.00 2009-12-28 15:39:32.489 362 13164.21 582.61 56966.76 88888.00 2009-12-28 15:39:33.489 362 13164.21 582.86 56967.00 88888.00 2009-12-28 15:39:34.489 362 13164.21 583.35 56966.14 88888.00 2009-12-28 15:39:35.489 362 13163.95 582.98 56966.51 88888.00 2009-12-28 15:39:36.489 362 13164.60 582.48 56966.76 88888.00 2009-12-28 15:39:37.489 362 13164.86 582.73 56966.64 88888.00 2009-12-28 15:39:38.489 362 13164.34 583.10 56966.39 88888.00 2009-12-28 15:39:39.489 362 13163.95 582.61 56966.76 88888.00 2009-12-28 15:39:40.489 362 13163.82 583.35 56966.27 88888.00 2009-12-28 15:39:41.489 362 13164.60 582.73 56965.90 88888.00 2009-12-28 15:39:42.489 362 13163.30 582.61 56965.54 88888.00 2009-12-28 15:39:43.489 362 13164.34 582.73 56966.64 88888.00 2009-12-28 15:39:44.489 362 13163.95 582.98 56967.00 88888.00 2009-12-28 15:39:45.489 362 13163.69 582.98 56966.39 88888.00 2009-12-28 15:39:46.489 362 13163.82 582.86 56966.39 88888.00 2009-12-28 15:39:47.489 362 13164.21 581.99 56967.00 88888.00 2009-12-28 15:39:48.489 362 13163.56 582.61 56966.51 88888.00 2009-12-28 15:39:49.489 362 13164.08 582.48 56966.14 88888.00 2009-12-28 15:39:50.489 362 13163.17 582.24 56966.27 88888.00 2009-12-28 15:39:51.489 362 13163.82 582.61 56966.39 88888.00 2009-12-28 15:39:52.489 362 13164.21 583.10 56966.51 88888.00 2009-12-28 15:39:53.489 362 13164.21 582.48 56966.64 88888.00 2009-12-28 15:39:54.489 362 13164.34 582.61 56966.64 88888.00 2009-12-28 15:39:55.489 362 13164.08 582.48 56967.00 88888.00 2009-12-28 15:39:56.489 362 13164.73 582.61 56966.39 88888.00 2009-12-28 15:39:57.489 362 13164.08 582.48 56966.76 88888.00 2009-12-28 15:39:58.489 362 13163.82 582.61 56966.64 88888.00 2009-12-28 15:39:59.489 362 13163.56 582.98 56966.27 88888.00 2009-12-28 15:40:00.489 362 13163.82 582.73 56966.39 88888.00 2009-12-28 15:40:01.489 362 13163.30 582.86 56966.64 88888.00 2009-12-28 15:40:02.489 362 13164.34 581.87 56966.76 88888.00 2009-12-28 15:40:03.489 362 13163.82 582.73 56966.02 88888.00 2009-12-28 15:40:04.489 362 13164.21 582.11 56966.88 88888.00 2009-12-28 15:40:05.489 362 13164.08 582.86 56966.76 88888.00 2009-12-28 15:40:06.489 362 13164.08 582.61 56966.39 88888.00 2009-12-28 15:40:07.489 362 13163.95 582.11 56966.64 88888.00 2009-12-28 15:40:08.489 362 13164.08 582.73 56966.39 88888.00 2009-12-28 15:40:09.489 362 13163.95 582.61 56966.39 88888.00 2009-12-28 15:40:10.489 362 13164.47 583.23 56966.64 88888.00 2009-12-28 15:40:11.489 362 13163.82 582.48 56966.76 88888.00 2009-12-28 15:40:12.489 362 13163.69 583.10 56966.51 88888.00 2009-12-28 15:40:13.489 362 13163.30 582.61 56966.76 88888.00 2009-12-28 15:40:14.489 362 13164.34 582.24 56966.64 88888.00 2009-12-28 15:40:15.489 362 13163.82 582.11 56966.76 88888.00 2009-12-28 15:40:16.489 362 13163.69 582.98 56966.64 88888.00 2009-12-28 15:40:17.489 362 13163.56 582.98 56966.51 88888.00 2009-12-28 15:40:18.489 362 13163.95 582.73 56966.76 88888.00 2009-12-28 15:40:19.489 362 13164.21 582.98 56966.64 88888.00 2009-12-28 15:40:20.489 362 13163.95 582.48 56966.39 88888.00 2009-12-28 15:40:21.489 362 13163.95 582.48 56966.76 88888.00 2009-12-28 15:40:22.489 362 13163.82 582.61 56967.00 88888.00 2009-12-28 15:40:23.489 362 13162.91 582.11 56966.14 88888.00 2009-12-28 15:40:24.489 362 13163.56 582.11 56966.76 88888.00 2009-12-28 15:40:25.489 362 13164.34 582.36 56966.14 88888.00 2009-12-28 15:40:26.489 362 13164.47 582.61 56966.76 88888.00 2009-12-28 15:40:27.489 362 13163.56 582.73 56966.39 88888.00 2009-12-28 15:40:28.489 362 13163.56 582.61 56966.64 88888.00 2009-12-28 15:40:29.489 362 13164.08 582.86 56966.39 88888.00 2009-12-28 15:40:30.489 362 13164.21 582.36 56966.76 88888.00 2009-12-28 15:40:31.489 362 13163.56 582.61 56966.76 88888.00 2009-12-28 15:40:32.489 362 13163.82 582.48 56966.27 88888.00 2009-12-28 15:40:33.489 362 13163.95 582.86 56966.88 88888.00 2009-12-28 15:40:34.489 362 13164.34 582.73 56967.00 88888.00 2009-12-28 15:40:35.489 362 13163.82 582.36 56967.00 88888.00 2009-12-28 15:40:36.489 362 13163.17 581.87 56966.88 88888.00 2009-12-28 15:40:37.489 362 13163.69 582.86 56966.27 88888.00 2009-12-28 15:40:38.489 362 13163.95 582.61 56966.64 88888.00 2009-12-28 15:40:39.489 362 13164.21 582.48 56966.51 88888.00 2009-12-28 15:40:40.489 362 13164.08 582.48 56966.51 88888.00 2009-12-28 15:40:41.489 362 13163.69 582.24 56966.76 88888.00 2009-12-28 15:40:42.489 362 13163.69 583.10 56966.88 88888.00 2009-12-28 15:40:43.489 362 13163.82 582.86 56966.51 88888.00 2009-12-28 15:40:44.489 362 13164.47 582.61 56966.02 88888.00 2009-12-28 15:40:45.489 362 13164.47 582.61 56966.64 88888.00 2009-12-28 15:40:46.489 362 13164.34 582.11 56967.12 88888.00 2009-12-28 15:40:47.489 362 13164.47 582.11 56966.64 88888.00 2009-12-28 15:40:48.489 362 13164.34 582.48 56967.00 88888.00 2009-12-28 15:40:49.489 362 13163.56 582.98 56966.39 88888.00 2009-12-28 15:40:50.489 362 13163.56 582.86 56966.64 88888.00 2009-12-28 15:40:51.489 362 13163.95 581.99 56966.51 88888.00 2009-12-28 15:40:52.489 362 13163.30 582.73 56966.64 88888.00 2009-12-28 15:40:53.489 362 13163.69 582.11 56966.27 88888.00 2009-12-28 15:40:54.489 362 13163.95 582.86 56967.00 88888.00 2009-12-28 15:40:55.489 362 13163.95 581.99 56966.88 88888.00 2009-12-28 15:40:56.489 362 13164.08 582.61 56966.39 88888.00 2009-12-28 15:40:57.489 362 13164.08 582.73 56966.64 88888.00 2009-12-28 15:40:58.489 362 13164.08 582.61 56967.12 88888.00 2009-12-28 15:40:59.489 362 13163.69 581.87 56966.14 88888.00 2009-12-28 15:41:00.489 362 13164.47 582.11 56966.88 88888.00 2009-12-28 15:41:01.489 362 13164.73 582.86 56967.25 88888.00 2009-12-28 15:41:02.489 362 13164.08 581.99 56966.39 88888.00 2009-12-28 15:41:03.489 362 13163.82 581.87 56967.00 88888.00 2009-12-28 15:41:04.489 362 13163.56 581.99 56967.00 88888.00 2009-12-28 15:41:05.489 362 13164.21 582.61 56967.25 88888.00 2009-12-28 15:41:06.489 362 13163.69 581.99 56966.14 88888.00 2009-12-28 15:41:07.489 362 13164.47 582.61 56967.00 88888.00 2009-12-28 15:41:08.489 362 13163.95 582.73 56967.37 88888.00 2009-12-28 15:41:09.489 362 13164.21 582.48 56966.76 88888.00 2009-12-28 15:41:10.489 362 13164.73 581.99 56966.39 88888.00 2009-12-28 15:41:11.489 362 13164.34 582.86 56967.12 88888.00 2009-12-28 15:41:12.489 362 13164.21 581.99 56966.64 88888.00 2009-12-28 15:41:13.489 362 13164.08 582.61 56966.88 88888.00 2009-12-28 15:41:14.489 362 13164.60 582.61 56967.37 88888.00 2009-12-28 15:41:15.489 362 13164.21 582.48 56966.27 88888.00 2009-12-28 15:41:16.489 362 13164.21 582.61 56966.88 88888.00 2009-12-28 15:41:17.489 362 13164.08 582.36 56966.88 88888.00 2009-12-28 15:41:18.489 362 13164.60 582.24 56966.27 88888.00 2009-12-28 15:41:19.489 362 13163.95 582.73 56966.51 88888.00 2009-12-28 15:41:20.489 362 13163.30 582.36 56966.76 88888.00 2009-12-28 15:41:21.489 362 13164.34 582.48 56967.37 88888.00 2009-12-28 15:41:22.489 362 13164.34 582.48 56967.00 88888.00 2009-12-28 15:41:23.489 362 13163.95 582.61 56967.37 88888.00 2009-12-28 15:41:24.489 362 13164.21 582.86 56966.88 88888.00 2009-12-28 15:41:25.489 362 13164.08 582.61 56966.27 88888.00 2009-12-28 15:41:26.489 362 13164.08 582.86 56966.88 88888.00 2009-12-28 15:41:27.489 362 13163.43 582.61 56966.88 88888.00 2009-12-28 15:41:28.489 362 13163.95 582.86 56966.51 88888.00 2009-12-28 15:41:29.489 362 13163.43 582.11 56966.27 88888.00 2009-12-28 15:41:30.489 362 13163.82 582.48 56966.76 88888.00 2009-12-28 15:41:31.489 362 13163.95 581.99 56966.02 88888.00 2009-12-28 15:41:32.489 362 13164.21 582.73 56967.25 88888.00 2009-12-28 15:41:33.489 362 13164.73 582.36 56967.00 88888.00 2009-12-28 15:41:34.489 362 13164.34 581.74 56966.76 88888.00 2009-12-28 15:41:35.489 362 13164.34 582.61 56967.12 88888.00 2009-12-28 15:41:36.489 362 13164.34 582.73 56966.64 88888.00 2009-12-28 15:41:37.489 362 13163.82 582.48 56966.39 88888.00 2009-12-28 15:41:38.489 362 13164.73 582.24 56967.12 88888.00 2009-12-28 15:41:39.489 362 13164.47 581.99 56967.25 88888.00 2009-12-28 15:41:40.489 362 13163.82 582.86 56966.88 88888.00 2009-12-28 15:41:41.489 362 13164.47 582.48 56967.25 88888.00 2009-12-28 15:41:42.489 362 13164.08 582.73 56966.88 88888.00 2009-12-28 15:41:43.489 362 13164.08 582.73 56966.64 88888.00 2009-12-28 15:41:44.489 362 13164.21 582.24 56966.76 88888.00 2009-12-28 15:41:45.489 362 13164.99 582.48 56967.00 88888.00 2009-12-28 15:41:46.489 362 13163.69 582.86 56967.25 88888.00 2009-12-28 15:41:47.489 362 13164.47 581.87 56966.76 88888.00 2009-12-28 15:41:48.489 362 13164.73 582.73 56966.39 88888.00 2009-12-28 15:41:49.489 362 13163.56 582.73 56967.00 88888.00 2009-12-28 15:41:50.489 362 13164.21 582.73 56966.76 88888.00 2009-12-28 15:41:51.489 362 13164.21 582.98 56966.88 88888.00 2009-12-28 15:41:52.489 362 13164.08 582.48 56966.64 88888.00 2009-12-28 15:41:53.489 362 13164.34 582.73 56967.00 88888.00 2009-12-28 15:41:54.489 362 13163.82 583.23 56967.49 88888.00 2009-12-28 15:41:55.489 362 13164.47 582.98 56966.64 88888.00 2009-12-28 15:41:56.489 362 13164.60 582.48 56966.51 88888.00 2009-12-28 15:41:57.489 362 13164.47 582.11 56966.88 88888.00 2009-12-28 15:41:58.489 362 13163.95 582.48 56966.51 88888.00 2009-12-28 15:41:59.489 362 13163.56 582.98 56966.88 88888.00 2009-12-28 15:42:00.489 362 13163.82 582.86 56966.76 88888.00 2009-12-28 15:42:01.489 362 13164.21 582.48 56966.76 88888.00 2009-12-28 15:42:02.489 362 13164.73 582.86 56967.12 88888.00 2009-12-28 15:42:03.489 362 13164.60 582.36 56967.00 88888.00 2009-12-28 15:42:04.489 362 13163.69 583.10 56967.37 88888.00 2009-12-28 15:42:05.489 362 13163.43 582.61 56966.76 88888.00 2009-12-28 15:42:06.489 362 13164.47 582.24 56967.73 88888.00 2009-12-28 15:42:07.489 362 13164.08 582.86 56966.51 88888.00 2009-12-28 15:42:08.489 362 13163.69 583.35 56966.39 88888.00 2009-12-28 15:42:09.489 362 13164.08 582.61 56966.64 88888.00 2009-12-28 15:42:10.489 362 13163.04 582.73 56967.12 88888.00 2009-12-28 15:42:11.489 362 13164.08 582.73 56967.25 88888.00 2009-12-28 15:42:12.489 362 13164.34 582.48 56966.64 88888.00 2009-12-28 15:42:13.489 362 13163.95 582.48 56967.25 88888.00 2009-12-28 15:42:14.489 362 13164.47 582.73 56966.88 88888.00 2009-12-28 15:42:15.489 362 13163.95 582.36 56966.39 88888.00 2009-12-28 15:42:16.489 362 13163.95 583.23 56967.25 88888.00 2009-12-28 15:42:17.489 362 13163.82 582.48 56967.25 88888.00 2009-12-28 15:42:18.489 362 13163.56 582.98 56966.27 88888.00 2009-12-28 15:42:19.489 362 13163.82 582.24 56966.64 88888.00 2009-12-28 15:42:20.489 362 13164.08 582.36 56967.37 88888.00 2009-12-28 15:42:21.489 362 13164.08 583.10 56967.25 88888.00 2009-12-28 15:42:22.489 362 13164.08 583.23 56966.88 88888.00 2009-12-28 15:42:23.489 362 13163.82 582.61 56967.12 88888.00 2009-12-28 15:42:24.489 362 13164.21 582.86 56967.25 88888.00 2009-12-28 15:42:25.489 362 13164.08 582.86 56967.00 88888.00 2009-12-28 15:42:26.489 362 13163.43 582.73 56967.37 88888.00 2009-12-28 15:42:27.489 362 13164.21 582.86 56966.88 88888.00 2009-12-28 15:42:28.489 362 13164.60 582.73 56967.25 88888.00 2009-12-28 15:42:29.489 362 13164.34 583.35 56967.61 88888.00 2009-12-28 15:42:30.489 362 13163.56 582.73 56966.64 88888.00 2009-12-28 15:42:31.489 362 13163.43 582.98 56966.51 88888.00 2009-12-28 15:42:32.489 362 13164.08 583.23 56967.12 88888.00 2009-12-28 15:42:33.489 362 13164.47 583.48 56966.88 88888.00 2009-12-28 15:42:34.489 362 13163.82 583.23 56967.00 88888.00 2009-12-28 15:42:35.489 362 13164.47 583.48 56967.00 88888.00 2009-12-28 15:42:36.489 362 13163.69 583.48 56966.88 88888.00 2009-12-28 15:42:37.489 362 13163.95 582.73 56966.39 88888.00 2009-12-28 15:42:38.489 362 13163.43 582.36 56966.76 88888.00 2009-12-28 15:42:39.489 362 13164.99 583.10 56966.51 88888.00 2009-12-28 15:42:40.489 362 13163.43 582.86 56966.76 88888.00 2009-12-28 15:42:41.489 362 13163.95 583.10 56966.51 88888.00 2009-12-28 15:42:42.489 362 13163.69 582.73 56966.64 88888.00 2009-12-28 15:42:43.489 362 13163.95 582.86 56967.61 88888.00 2009-12-28 15:42:44.489 362 13163.56 582.48 56966.51 88888.00 2009-12-28 15:42:45.489 362 13163.30 582.36 56966.88 88888.00 2009-12-28 15:42:46.489 362 13163.95 582.86 56967.12 88888.00 2009-12-28 15:42:47.489 362 13163.82 583.35 56966.76 88888.00 2009-12-28 15:42:48.489 362 13164.34 583.48 56967.37 88888.00 2009-12-28 15:42:49.489 362 13164.34 582.48 56966.88 88888.00 2009-12-28 15:42:50.489 362 13163.95 583.23 56966.76 88888.00 2009-12-28 15:42:51.489 362 13163.69 583.48 56967.00 88888.00 2009-12-28 15:42:52.489 362 13164.34 582.24 56967.25 88888.00 2009-12-28 15:42:53.489 362 13163.82 583.10 56966.64 88888.00 2009-12-28 15:42:54.489 362 13164.21 583.35 56967.12 88888.00 2009-12-28 15:42:55.489 362 13163.95 582.98 56967.12 88888.00 2009-12-28 15:42:56.489 362 13163.82 582.98 56966.27 88888.00 2009-12-28 15:42:57.489 362 13164.34 582.86 56967.49 88888.00 2009-12-28 15:42:58.489 362 13164.47 583.48 56966.76 88888.00 2009-12-28 15:42:59.489 362 13164.47 583.48 56966.64 88888.00 2009-12-28 15:43:00.489 362 13163.82 583.23 56966.27 88888.00 2009-12-28 15:43:01.489 362 13163.69 583.23 56966.76 88888.00 2009-12-28 15:43:02.489 362 13164.73 582.73 56966.51 88888.00 2009-12-28 15:43:03.489 362 13164.21 583.10 56966.64 88888.00 2009-12-28 15:43:04.489 362 13164.08 583.35 56967.37 88888.00 2009-12-28 15:43:05.489 362 13164.08 583.10 56967.12 88888.00 2009-12-28 15:43:06.489 362 13163.43 583.35 56966.76 88888.00 2009-12-28 15:43:07.489 362 13164.08 583.72 56967.12 88888.00 2009-12-28 15:43:08.489 362 13163.95 582.36 56966.51 88888.00 2009-12-28 15:43:09.489 362 13163.56 582.86 56967.12 88888.00 2009-12-28 15:43:10.489 362 13164.47 583.23 56966.76 88888.00 2009-12-28 15:43:11.489 362 13163.95 582.98 56967.25 88888.00 2009-12-28 15:43:12.489 362 13163.82 583.10 56966.76 88888.00 2009-12-28 15:43:13.489 362 13164.08 582.86 56966.76 88888.00 2009-12-28 15:43:14.489 362 13163.82 583.60 56966.88 88888.00 2009-12-28 15:43:15.489 362 13163.17 583.23 56966.88 88888.00 2009-12-28 15:43:16.489 362 13164.34 583.35 56967.25 88888.00 2009-12-28 15:43:17.489 362 13164.47 583.48 56966.76 88888.00 2009-12-28 15:43:18.489 362 13164.08 582.48 56966.27 88888.00 2009-12-28 15:43:19.489 362 13164.86 583.35 56966.51 88888.00 2009-12-28 15:43:20.489 362 13164.60 582.73 56967.12 88888.00 2009-12-28 15:43:21.489 362 13164.08 583.10 56967.49 88888.00 2009-12-28 15:43:22.489 362 13164.47 583.48 56966.64 88888.00 2009-12-28 15:43:23.489 362 13163.56 583.23 56967.73 88888.00 2009-12-28 15:43:24.489 362 13164.86 583.10 56967.12 88888.00 2009-12-28 15:43:25.489 362 13164.34 583.85 56966.76 88888.00 2009-12-28 15:43:26.489 362 13163.95 582.86 56966.64 88888.00 2009-12-28 15:43:27.489 362 13163.82 583.23 56967.25 88888.00 2009-12-28 15:43:28.489 362 13164.34 582.48 56967.25 88888.00 2009-12-28 15:43:29.489 362 13164.34 582.86 56966.76 88888.00 2009-12-28 15:43:30.489 362 13163.82 583.48 56966.88 88888.00 2009-12-28 15:43:31.489 362 13163.56 583.10 56967.12 88888.00 2009-12-28 15:43:32.489 362 13164.34 583.48 56967.12 88888.00 2009-12-28 15:43:33.489 362 13164.47 582.86 56967.12 88888.00 2009-12-28 15:43:34.489 362 13164.34 583.10 56967.12 88888.00 2009-12-28 15:43:35.489 362 13164.21 583.35 56966.88 88888.00 2009-12-28 15:43:36.489 362 13164.08 582.61 56966.76 88888.00 2009-12-28 15:43:37.489 362 13164.86 583.35 56966.14 88888.00 2009-12-28 15:43:38.489 362 13164.86 582.98 56967.00 88888.00 2009-12-28 15:43:39.489 362 13164.47 582.98 56966.88 88888.00 2009-12-28 15:43:40.489 362 13163.82 582.98 56967.25 88888.00 2009-12-28 15:43:41.489 362 13163.17 583.60 56966.88 88888.00 2009-12-28 15:43:42.489 362 13164.08 583.10 56966.51 88888.00 2009-12-28 15:43:43.489 362 13163.95 583.60 56966.51 88888.00 2009-12-28 15:43:44.489 362 13163.69 582.98 56966.02 88888.00 2009-12-28 15:43:45.489 362 13163.43 583.35 56966.88 88888.00 2009-12-28 15:43:46.489 362 13163.56 583.10 56966.64 88888.00 2009-12-28 15:43:47.489 362 13163.69 583.23 56966.88 88888.00 2009-12-28 15:43:48.489 362 13163.56 583.23 56966.64 88888.00 2009-12-28 15:43:49.489 362 13163.69 583.72 56967.25 88888.00 2009-12-28 15:43:50.489 362 13163.82 583.85 56966.88 88888.00 2009-12-28 15:43:51.489 362 13163.43 583.72 56967.25 88888.00 2009-12-28 15:43:52.489 362 13163.43 583.35 56967.37 88888.00 2009-12-28 15:43:53.489 362 13163.56 583.97 56966.64 88888.00 2009-12-28 15:43:54.489 362 13163.43 583.23 56966.88 88888.00 2009-12-28 15:43:55.489 362 13163.69 583.23 56966.76 88888.00 2009-12-28 15:43:56.489 362 13163.56 583.60 56967.12 88888.00 2009-12-28 15:43:57.489 362 13163.69 583.48 56967.49 88888.00 2009-12-28 15:43:58.489 362 13163.30 583.60 56966.88 88888.00 2009-12-28 15:43:59.489 362 13163.43 583.48 56967.00 88888.00 2009-12-28 15:44:00.489 362 13163.43 582.98 56966.64 88888.00 2009-12-28 15:44:01.489 362 13164.08 583.35 56966.76 88888.00 2009-12-28 15:44:02.489 362 13163.43 583.35 56966.39 88888.00 2009-12-28 15:44:03.489 362 13163.56 583.72 56967.00 88888.00 2009-12-28 15:44:04.489 362 13163.82 583.97 56966.51 88888.00 2009-12-28 15:44:05.489 362 13163.82 583.48 56967.12 88888.00 2009-12-28 15:44:06.489 362 13163.43 583.60 56967.49 88888.00 2009-12-28 15:44:07.489 362 13164.08 583.35 56966.76 88888.00 2009-12-28 15:44:08.489 362 13163.82 583.97 56966.64 88888.00 2009-12-28 15:44:09.489 362 13163.30 583.23 56967.25 88888.00 2009-12-28 15:44:11.489 362 13164.34 583.48 56967.00 88888.00 2009-12-28 15:44:12.489 362 13162.91 583.23 56966.51 88888.00 2009-12-28 15:44:13.489 362 13164.08 583.72 56966.88 88888.00 2009-12-28 15:44:14.489 362 13164.47 583.85 56967.12 88888.00 2009-12-28 15:44:15.489 362 13163.43 583.60 56966.51 88888.00 2009-12-28 15:44:16.489 362 13163.43 582.98 56966.51 88888.00 2009-12-28 15:44:17.489 362 13162.91 583.23 56967.00 88888.00 2009-12-28 15:44:18.489 362 13164.60 583.72 56967.00 88888.00 2009-12-28 15:44:19.489 362 13163.17 583.97 56966.51 88888.00 2009-12-28 15:44:20.489 362 13163.95 583.23 56966.88 88888.00 2009-12-28 15:44:21.489 362 13162.65 583.72 56966.76 88888.00 2009-12-28 15:44:22.489 362 13163.69 583.72 56966.76 88888.00 2009-12-28 15:44:23.489 362 13163.82 583.97 56967.00 88888.00 2009-12-28 15:44:24.489 362 13163.95 583.10 56967.25 88888.00 2009-12-28 15:44:25.489 362 13163.82 583.60 56967.12 88888.00 2009-12-28 15:44:26.489 362 13163.95 583.72 56966.39 88888.00 2009-12-28 15:44:27.489 362 13163.43 583.48 56966.51 88888.00 2009-12-28 15:44:28.489 362 13164.73 583.10 56967.61 88888.00 2009-12-28 15:44:29.489 362 13163.30 583.35 56966.88 88888.00 2009-12-28 15:44:30.489 362 13164.47 583.60 56966.27 88888.00 2009-12-28 15:44:31.489 362 13164.21 583.35 56966.88 88888.00 2009-12-28 15:44:32.489 362 13164.21 583.23 56967.25 88888.00 2009-12-28 15:44:33.489 362 13163.95 583.60 56967.49 88888.00 2009-12-28 15:44:34.489 362 13163.30 583.10 56966.88 88888.00 2009-12-28 15:44:35.489 362 13164.34 583.23 56966.51 88888.00 2009-12-28 15:44:36.489 362 13164.08 582.98 56966.88 88888.00 2009-12-28 15:44:37.489 362 13162.91 583.35 56967.12 88888.00 2009-12-28 15:44:38.489 362 13164.08 583.97 56967.12 88888.00 2009-12-28 15:44:39.489 362 13163.82 582.73 56967.25 88888.00 2009-12-28 15:44:40.489 362 13163.69 583.35 56966.64 88888.00 2009-12-28 15:44:41.489 362 13163.43 583.48 56966.51 88888.00 2009-12-28 15:44:42.489 362 13164.34 584.09 56966.64 88888.00 2009-12-28 15:44:43.489 362 13163.95 583.23 56967.86 88888.00 2009-12-28 15:44:44.489 362 13164.34 583.10 56966.64 88888.00 2009-12-28 15:44:45.489 362 13163.82 583.48 56966.64 88888.00 2009-12-28 15:44:46.489 362 13164.34 583.35 56966.27 88888.00 2009-12-28 15:44:47.489 362 13163.17 583.85 56966.64 88888.00 2009-12-28 15:44:48.489 362 13164.34 582.61 56966.64 88888.00 2009-12-28 15:44:49.489 362 13163.95 582.86 56966.39 88888.00 2009-12-28 15:44:50.489 362 13163.69 583.60 56966.88 88888.00 2009-12-28 15:44:51.489 362 13163.82 583.72 56966.88 88888.00 2009-12-28 15:44:52.488 362 13163.56 583.48 56967.25 88888.00 2009-12-28 15:44:53.488 362 13163.56 584.09 56966.76 88888.00 2009-12-28 15:44:54.488 362 13163.82 583.48 56967.25 88888.00 2009-12-28 15:44:55.488 362 13163.82 583.35 56967.25 88888.00 2009-12-28 15:44:56.488 362 13164.34 583.23 56966.88 88888.00 2009-12-28 15:44:57.488 362 13163.30 582.98 56967.00 88888.00 2009-12-28 15:44:58.488 362 13163.43 583.60 56967.25 88888.00 2009-12-28 15:44:59.488 362 13163.82 583.10 56967.00 88888.00 2009-12-28 15:45:00.488 362 13164.08 583.23 56967.00 88888.00 2009-12-28 15:45:01.488 362 13164.21 583.85 56967.12 88888.00 2009-12-28 15:45:02.488 362 13163.69 583.97 56966.88 88888.00 2009-12-28 15:45:03.488 362 13164.47 583.60 56967.61 88888.00 2009-12-28 15:45:04.488 362 13163.43 583.60 56966.88 88888.00 2009-12-28 15:45:05.488 362 13163.69 583.72 56967.00 88888.00 2009-12-28 15:45:06.488 362 13163.69 582.86 56966.39 88888.00 2009-12-28 15:45:07.488 362 13163.69 583.35 56967.37 88888.00 2009-12-28 15:45:08.488 362 13163.30 583.97 56966.64 88888.00 2009-12-28 15:45:09.488 362 13164.08 583.60 56967.25 88888.00 2009-12-28 15:45:10.488 362 13163.95 583.60 56966.76 88888.00 2009-12-28 15:45:11.488 362 13162.91 583.23 56967.12 88888.00 2009-12-28 15:45:12.488 362 13163.69 582.73 56967.12 88888.00 2009-12-28 15:45:13.488 362 13163.69 583.23 56967.25 88888.00 2009-12-28 15:45:14.488 362 13163.82 583.72 56966.76 88888.00 2009-12-28 15:45:15.488 362 13163.82 583.23 56966.88 88888.00 2009-12-28 15:45:16.488 362 13163.43 583.48 56966.88 88888.00 2009-12-28 15:45:17.488 362 13163.43 583.23 56967.12 88888.00 2009-12-28 15:45:18.488 362 13163.82 583.35 56966.76 88888.00 2009-12-28 15:45:19.488 362 13162.78 583.35 56967.12 88888.00 2009-12-28 15:45:20.488 362 13163.69 583.60 56966.64 88888.00 2009-12-28 15:45:21.488 362 13164.21 583.23 56966.88 88888.00 2009-12-28 15:45:22.488 362 13163.30 583.85 56967.61 88888.00 2009-12-28 15:45:23.488 362 13163.95 583.48 56967.00 88888.00 2009-12-28 15:45:24.488 362 13163.82 583.35 56967.49 88888.00 2009-12-28 15:45:25.488 362 13163.95 583.60 56967.00 88888.00 2009-12-28 15:45:26.488 362 13164.08 583.23 56966.51 88888.00 2009-12-28 15:45:27.488 362 13163.04 583.72 56966.88 88888.00 2009-12-28 15:45:28.488 362 13163.82 583.85 56967.12 88888.00 2009-12-28 15:45:29.488 362 13164.34 583.60 56966.76 88888.00 2009-12-28 15:45:30.488 362 13163.82 583.85 56966.51 88888.00 2009-12-28 15:45:31.488 362 13163.56 584.09 56967.12 88888.00 2009-12-28 15:45:32.488 362 13164.21 583.60 56966.88 88888.00 2009-12-28 15:45:33.488 362 13163.82 583.97 56967.25 88888.00 2009-12-28 15:45:34.488 362 13164.73 583.23 56967.00 88888.00 2009-12-28 15:45:35.488 362 13164.21 583.60 56966.76 88888.00 2009-12-28 15:45:36.488 362 13163.30 583.10 56966.64 88888.00 2009-12-28 15:45:37.488 362 13164.08 583.35 56967.37 88888.00 2009-12-28 15:45:38.488 362 13164.21 583.48 56966.76 88888.00 2009-12-28 15:45:39.488 362 13164.08 583.10 56967.12 88888.00 2009-12-28 15:45:40.488 362 13164.73 583.48 56966.76 88888.00 2009-12-28 15:45:41.488 362 13164.34 582.86 56967.25 88888.00 2009-12-28 15:45:42.488 362 13163.95 583.72 56966.88 88888.00 2009-12-28 15:45:43.488 362 13164.21 582.86 56966.76 88888.00 2009-12-28 15:45:44.488 362 13164.08 583.23 56966.76 88888.00 2009-12-28 15:45:45.488 362 13164.08 583.10 56967.00 88888.00 2009-12-28 15:45:46.488 362 13163.82 583.60 56967.12 88888.00 2009-12-28 15:45:47.488 362 13164.34 583.23 56966.64 88888.00 2009-12-28 15:45:48.488 362 13165.38 582.98 56967.49 88888.00 2009-12-28 15:45:49.488 362 13163.95 583.60 56966.64 88888.00 2009-12-28 15:45:50.488 362 13164.34 583.35 56967.00 88888.00 2009-12-28 15:45:51.488 362 13165.25 583.72 56966.88 88888.00 2009-12-28 15:45:52.488 362 13164.73 583.48 56967.61 88888.00 2009-12-28 15:45:53.488 362 13164.47 582.61 56967.86 88888.00 2009-12-28 15:45:54.488 362 13165.12 583.72 56967.12 88888.00 2009-12-28 15:45:55.488 362 13164.34 583.10 56967.12 88888.00 2009-12-28 15:45:56.488 362 13165.25 582.98 56967.00 88888.00 2009-12-28 15:45:57.488 362 13164.86 583.48 56966.88 88888.00 2009-12-28 15:45:58.488 362 13164.73 582.86 56967.00 88888.00 2009-12-28 15:45:59.488 362 13164.99 582.48 56967.25 88888.00 2009-12-28 15:46:00.488 362 13164.47 583.60 56967.73 88888.00 2009-12-28 15:46:01.488 362 13164.21 583.60 56967.37 88888.00 2009-12-28 15:46:02.488 362 13164.73 583.72 56967.00 88888.00 2009-12-28 15:46:03.488 362 13164.34 583.72 56967.00 88888.00 2009-12-28 15:46:04.488 362 13164.21 583.48 56967.37 88888.00 2009-12-28 15:46:05.488 362 13164.86 583.60 56967.25 88888.00 2009-12-28 15:46:06.488 362 13164.86 583.72 56966.51 88888.00 2009-12-28 15:46:07.488 362 13163.69 583.60 56967.00 88888.00 2009-12-28 15:46:08.488 362 13164.08 584.09 56967.49 88888.00 2009-12-28 15:46:09.488 362 13164.21 583.60 56967.37 88888.00 2009-12-28 15:46:11.488 362 13164.73 582.98 56967.25 88888.00 2009-12-28 15:46:12.488 362 13164.99 583.48 56967.98 88888.00 2009-12-28 15:46:13.488 362 13164.47 583.10 56967.00 88888.00 2009-12-28 15:46:14.488 362 13164.08 583.60 56966.88 88888.00 2009-12-28 15:46:15.488 362 13164.21 584.22 56967.25 88888.00 2009-12-28 15:46:16.488 362 13164.60 583.23 56966.27 88888.00 2009-12-28 15:46:17.488 362 13164.21 583.10 56967.73 88888.00 2009-12-28 15:46:18.488 362 13164.73 582.86 56967.61 88888.00 2009-12-28 15:46:19.488 362 13164.47 583.60 56966.51 88888.00 2009-12-28 15:46:20.488 362 13164.86 583.35 56967.12 88888.00 2009-12-28 15:46:21.488 362 13165.38 583.10 56967.12 88888.00 2009-12-28 15:46:22.488 362 13164.47 583.60 56967.98 88888.00 2009-12-28 15:46:23.488 362 13164.73 583.35 56967.37 88888.00 2009-12-28 15:46:24.488 362 13164.08 583.35 56967.00 88888.00 2009-12-28 15:46:25.488 362 13164.34 583.23 56966.64 88888.00 2009-12-28 15:46:26.488 362 13164.47 583.85 56967.12 88888.00 2009-12-28 15:46:27.488 362 13163.56 582.98 56967.61 88888.00 2009-12-28 15:46:28.488 362 13163.69 582.24 56967.12 88888.00 2009-12-28 15:46:29.488 362 13163.95 583.23 56967.00 88888.00 2009-12-28 15:46:30.488 362 13164.99 583.60 56966.88 88888.00 2009-12-28 15:46:31.488 362 13164.60 583.48 56967.25 88888.00 2009-12-28 15:46:32.488 362 13164.34 583.10 56966.76 88888.00 2009-12-28 15:46:33.488 362 13164.73 582.61 56966.76 88888.00 2009-12-28 15:46:34.488 362 13164.08 583.10 56967.61 88888.00 2009-12-28 15:46:35.488 362 13164.73 582.98 56966.51 88888.00 2009-12-28 15:46:36.488 362 13164.34 582.98 56967.37 88888.00 2009-12-28 15:46:37.488 362 13164.73 583.48 56967.12 88888.00 2009-12-28 15:46:38.488 362 13164.86 582.73 56967.25 88888.00 2009-12-28 15:46:39.488 362 13164.08 583.35 56967.00 88888.00 2009-12-28 15:46:40.488 362 13164.86 583.48 56966.88 88888.00 2009-12-28 15:46:41.488 362 13164.73 583.23 56967.86 88888.00 2009-12-28 15:46:42.488 362 13164.34 582.98 56967.61 88888.00 2009-12-28 15:46:43.488 362 13164.60 583.23 56967.49 88888.00 2009-12-28 15:46:44.488 362 13164.47 583.72 56966.76 88888.00 2009-12-28 15:46:45.488 362 13164.47 583.23 56967.37 88888.00 2009-12-28 15:46:46.488 362 13164.47 582.98 56967.86 88888.00 2009-12-28 15:46:47.488 362 13164.73 582.73 56967.12 88888.00 2009-12-28 15:46:48.488 362 13164.21 583.48 56967.61 88888.00 2009-12-28 15:46:49.488 362 13164.08 583.72 56967.25 88888.00 2009-12-28 15:46:50.488 362 13164.60 583.35 56967.37 88888.00 2009-12-28 15:46:51.488 362 13164.47 583.60 56967.12 88888.00 2009-12-28 15:46:52.488 362 13164.99 583.48 56966.51 88888.00 2009-12-28 15:46:53.488 362 13163.43 583.23 56967.00 88888.00 2009-12-28 15:46:54.488 362 13164.73 582.73 56967.25 88888.00 2009-12-28 15:46:55.488 362 13164.08 583.60 56967.25 88888.00 2009-12-28 15:46:56.488 362 13164.60 583.48 56966.88 88888.00 2009-12-28 15:46:57.488 362 13164.08 582.86 56967.37 88888.00 2009-12-28 15:46:58.488 362 13164.47 582.86 56967.49 88888.00 2009-12-28 15:46:59.488 362 13164.08 583.23 56967.73 88888.00 2009-12-28 15:47:00.488 362 13163.69 583.48 56966.64 88888.00 2009-12-28 15:47:01.488 362 13164.34 583.10 56967.25 88888.00 2009-12-28 15:47:02.488 362 13164.34 584.09 56967.12 88888.00 2009-12-28 15:47:03.488 362 13164.60 583.10 56967.00 88888.00 2009-12-28 15:47:04.488 362 13164.47 583.35 56966.88 88888.00 2009-12-28 15:47:05.488 362 13164.08 583.10 56967.12 88888.00 2009-12-28 15:47:06.488 362 13163.95 582.98 56967.37 88888.00 2009-12-28 15:47:07.488 362 13164.99 583.10 56967.49 88888.00 2009-12-28 15:47:08.488 362 13164.47 583.35 56967.12 88888.00 2009-12-28 15:47:09.488 362 13164.34 583.35 56967.25 88888.00 2009-12-28 15:47:10.488 362 13164.47 582.98 56967.61 88888.00 2009-12-28 15:47:11.488 362 13165.25 583.48 56966.88 88888.00 2009-12-28 15:47:12.488 362 13164.86 583.10 56967.61 88888.00 2009-12-28 15:47:13.488 362 13163.69 582.98 56966.76 88888.00 2009-12-28 15:47:14.488 362 13163.95 582.73 56967.37 88888.00 2009-12-28 15:47:15.488 362 13164.99 582.73 56967.12 88888.00 2009-12-28 15:47:16.488 362 13164.73 583.60 56967.98 88888.00 2009-12-28 15:47:17.488 362 13164.73 582.73 56967.37 88888.00 2009-12-28 15:47:18.488 362 13164.60 583.23 56967.12 88888.00 2009-12-28 15:47:19.488 362 13163.82 583.48 56966.88 88888.00 2009-12-28 15:47:20.488 362 13164.60 583.85 56967.00 88888.00 2009-12-28 15:47:21.488 362 13164.73 583.48 56967.37 88888.00 2009-12-28 15:47:22.488 362 13164.34 583.35 56967.00 88888.00 2009-12-28 15:47:23.488 362 13164.73 583.23 56966.64 88888.00 2009-12-28 15:47:24.488 362 13164.47 583.23 56966.76 88888.00 2009-12-28 15:47:25.488 362 13164.47 584.22 56966.51 88888.00 2009-12-28 15:47:26.488 362 13164.47 584.09 56967.37 88888.00 2009-12-28 15:47:27.488 362 13165.25 582.98 56966.39 88888.00 2009-12-28 15:47:28.488 362 13164.47 583.48 56966.88 88888.00 2009-12-28 15:47:29.488 362 13164.21 583.60 56967.25 88888.00 2009-12-28 15:47:30.488 362 13164.86 583.10 56967.86 88888.00 2009-12-28 15:47:31.488 362 13165.12 583.23 56967.25 88888.00 2009-12-28 15:47:32.488 362 13164.47 583.60 56967.00 88888.00 2009-12-28 15:47:33.488 362 13164.34 583.23 56966.76 88888.00 2009-12-28 15:47:34.488 362 13164.86 583.97 56967.37 88888.00 2009-12-28 15:47:35.488 362 13164.86 583.48 56967.12 88888.00 2009-12-28 15:47:36.488 362 13164.86 583.85 56967.61 88888.00 2009-12-28 15:47:37.488 362 13164.86 584.09 56967.25 88888.00 2009-12-28 15:47:38.488 362 13164.99 583.60 56967.12 88888.00 2009-12-28 15:47:39.488 362 13165.12 583.85 56967.37 88888.00 2009-12-28 15:47:40.488 362 13164.47 583.60 56967.73 88888.00 2009-12-28 15:47:41.488 362 13164.99 583.85 56967.25 88888.00 2009-12-28 15:47:42.488 362 13164.99 584.09 56967.73 88888.00 2009-12-28 15:47:43.488 362 13164.47 583.72 56967.49 88888.00 2009-12-28 15:47:44.488 362 13164.21 582.98 56967.12 88888.00 2009-12-28 15:47:45.488 362 13164.34 584.22 56967.49 88888.00 2009-12-28 15:47:46.488 362 13164.08 583.23 56967.86 88888.00 2009-12-28 15:47:47.488 362 13164.47 583.48 56967.25 88888.00 2009-12-28 15:47:48.488 362 13164.60 583.97 56967.86 88888.00 2009-12-28 15:47:49.488 362 13164.86 583.60 56966.51 88888.00 2009-12-28 15:47:50.488 362 13164.60 583.72 56966.88 88888.00 2009-12-28 15:47:51.488 362 13164.86 584.34 56967.12 88888.00 2009-12-28 15:47:52.488 362 13164.99 583.48 56966.88 88888.00 2009-12-28 15:47:53.488 362 13165.77 584.34 56967.98 88888.00 2009-12-28 15:47:54.488 362 13164.73 584.22 56966.76 88888.00 2009-12-28 15:47:55.488 362 13164.99 583.72 56967.49 88888.00 2009-12-28 15:47:56.488 362 13164.86 583.60 56967.61 88888.00 2009-12-28 15:47:57.488 362 13164.60 583.35 56967.61 88888.00 2009-12-28 15:47:58.488 362 13165.12 583.60 56967.61 88888.00 2009-12-28 15:47:59.488 362 13164.73 583.72 56966.51 88888.00 2009-12-28 15:48:00.488 362 13164.34 583.60 56967.25 88888.00 2009-12-28 15:48:01.488 362 13164.34 584.09 56966.76 88888.00 2009-12-28 15:48:02.488 362 13164.73 584.09 56967.12 88888.00 2009-12-28 15:48:03.488 362 13163.82 583.97 56966.76 88888.00 2009-12-28 15:48:04.488 362 13164.47 583.48 56967.12 88888.00 2009-12-28 15:48:05.488 362 13164.73 583.72 56967.25 88888.00 2009-12-28 15:48:06.488 362 13164.60 583.85 56967.37 88888.00 2009-12-28 15:48:07.488 362 13164.60 583.72 56967.00 88888.00 2009-12-28 15:48:08.488 362 13164.99 584.09 56967.49 88888.00 2009-12-28 15:48:09.488 362 13164.47 584.09 56966.27 88888.00 2009-12-28 15:48:11.488 362 13164.73 583.97 56966.88 88888.00 2009-12-28 15:48:12.488 362 13164.47 582.98 56967.25 88888.00 2009-12-28 15:48:13.488 362 13164.99 584.22 56967.37 88888.00 2009-12-28 15:48:14.488 362 13164.73 583.85 56967.61 88888.00 2009-12-28 15:48:15.488 362 13164.73 583.48 56967.00 88888.00 2009-12-28 15:48:16.488 362 13164.99 584.47 56967.12 88888.00 2009-12-28 15:48:17.488 362 13164.47 583.85 56967.12 88888.00 2009-12-28 15:48:18.488 362 13164.47 583.85 56967.49 88888.00 2009-12-28 15:48:19.488 362 13165.12 584.59 56967.86 88888.00 2009-12-28 15:48:20.488 362 13164.47 583.72 56967.12 88888.00 2009-12-28 15:48:21.488 362 13163.95 583.85 56967.37 88888.00 2009-12-28 15:48:22.488 362 13164.73 583.23 56967.61 88888.00 2009-12-28 15:48:23.488 362 13164.86 584.34 56966.76 88888.00 2009-12-28 15:48:24.488 362 13164.86 584.34 56967.49 88888.00 2009-12-28 15:48:25.488 362 13165.38 584.09 56966.88 88888.00 2009-12-28 15:48:26.488 362 13164.86 583.72 56967.25 88888.00 2009-12-28 15:48:27.488 362 13164.73 583.97 56967.12 88888.00 2009-12-28 15:48:28.488 362 13164.73 583.85 56967.12 88888.00 2009-12-28 15:48:29.488 362 13164.60 583.97 56967.61 88888.00 2009-12-28 15:48:30.488 362 13164.47 583.60 56967.25 88888.00 2009-12-28 15:48:31.488 362 13164.73 582.98 56967.25 88888.00 2009-12-28 15:48:32.488 362 13164.99 583.85 56967.37 88888.00 2009-12-28 15:48:33.488 362 13164.21 583.97 56967.00 88888.00 2009-12-28 15:48:34.488 362 13164.73 583.85 56966.88 88888.00 2009-12-28 15:48:35.488 362 13165.12 583.97 56967.49 88888.00 2009-12-28 15:48:36.488 362 13164.34 584.22 56967.25 88888.00 2009-12-28 15:48:37.488 362 13164.73 584.09 56966.88 88888.00 2009-12-28 15:48:38.488 362 13164.47 583.72 56967.12 88888.00 2009-12-28 15:48:39.488 362 13164.47 584.34 56967.37 88888.00 2009-12-28 15:48:40.488 362 13164.99 584.22 56966.51 88888.00 2009-12-28 15:48:41.488 362 13164.21 583.97 56967.25 88888.00 2009-12-28 15:48:42.488 362 13164.73 584.09 56967.00 88888.00 2009-12-28 15:48:43.488 362 13164.47 583.97 56967.00 88888.00 2009-12-28 15:48:44.488 362 13163.82 583.97 56966.88 88888.00 2009-12-28 15:48:45.488 362 13164.73 583.85 56966.76 88888.00 2009-12-28 15:48:46.488 362 13164.34 584.47 56967.49 88888.00 2009-12-28 15:48:47.488 362 13164.86 584.09 56967.73 88888.00 2009-12-28 15:48:48.488 362 13164.08 584.09 56966.88 88888.00 2009-12-28 15:48:49.488 362 13164.73 583.97 56967.49 88888.00 2009-12-28 15:48:50.488 362 13165.12 584.09 56967.25 88888.00 2009-12-28 15:48:51.488 362 13164.60 583.72 56966.76 88888.00 2009-12-28 15:48:52.488 362 13164.47 583.97 56967.25 88888.00 2009-12-28 15:48:53.488 362 13164.34 584.34 56967.73 88888.00 2009-12-28 15:48:54.488 362 13164.99 584.34 56966.27 88888.00 2009-12-28 15:48:55.488 362 13164.86 583.72 56966.88 88888.00 2009-12-28 15:48:56.488 362 13164.73 583.85 56966.88 88888.00 2009-12-28 15:48:57.488 362 13164.34 583.97 56967.49 88888.00 2009-12-28 15:48:58.488 362 13164.34 584.34 56967.12 88888.00 2009-12-28 15:48:59.488 362 13163.95 584.59 56967.12 88888.00 2009-12-28 15:49:00.488 362 13164.73 583.72 56967.12 88888.00 2009-12-28 15:49:01.488 362 13164.99 583.97 56967.25 88888.00 2009-12-28 15:49:02.488 362 13163.82 584.34 56967.49 88888.00 2009-12-28 15:49:03.488 362 13164.60 583.85 56967.49 88888.00 2009-12-28 15:49:04.488 362 13164.47 583.60 56967.12 88888.00 2009-12-28 15:49:05.488 362 13164.34 583.85 56967.37 88888.00 2009-12-28 15:49:06.488 362 13164.34 583.85 56966.88 88888.00 2009-12-28 15:49:07.488 362 13164.34 584.22 56967.12 88888.00 2009-12-28 15:49:08.488 362 13164.47 583.97 56966.76 88888.00 2009-12-28 15:49:09.488 362 13163.95 583.48 56967.49 88888.00 2009-12-28 15:49:10.488 362 13164.47 584.22 56966.64 88888.00 2009-12-28 15:49:11.488 362 13164.08 584.34 56967.86 88888.00 2009-12-28 15:49:12.488 362 13164.34 583.97 56966.76 88888.00 2009-12-28 15:49:13.488 362 13164.21 583.60 56966.76 88888.00 2009-12-28 15:49:14.488 362 13164.99 583.85 56967.25 88888.00 2009-12-28 15:49:15.488 362 13164.08 583.85 56966.88 88888.00 2009-12-28 15:49:16.488 362 13164.21 583.72 56967.98 88888.00 2009-12-28 15:49:17.488 362 13164.99 583.72 56967.00 88888.00 2009-12-28 15:49:18.488 362 13164.86 583.85 56967.37 88888.00 2009-12-28 15:49:19.488 362 13164.47 583.72 56966.88 88888.00 2009-12-28 15:49:20.488 362 13163.69 584.09 56967.25 88888.00 2009-12-28 15:49:21.488 362 13164.73 583.85 56967.86 88888.00 2009-12-28 15:49:22.488 362 13164.60 583.85 56967.73 88888.00 2009-12-28 15:49:23.488 362 13164.47 584.09 56967.37 88888.00 2009-12-28 15:49:24.488 362 13164.86 583.35 56967.73 88888.00 2009-12-28 15:49:25.488 362 13164.99 584.34 56966.76 88888.00 2009-12-28 15:49:26.488 362 13164.86 583.48 56966.76 88888.00 2009-12-28 15:49:27.488 362 13164.73 584.22 56966.64 88888.00 2009-12-28 15:49:28.488 362 13163.69 583.72 56966.64 88888.00 2009-12-28 15:49:29.488 362 13163.95 584.34 56966.27 88888.00 2009-12-28 15:49:30.488 362 13164.34 583.60 56967.98 88888.00 2009-12-28 15:49:31.488 362 13163.95 583.72 56966.76 88888.00 2009-12-28 15:49:32.488 362 13164.47 583.72 56967.00 88888.00 2009-12-28 15:49:33.488 362 13163.69 583.60 56967.61 88888.00 2009-12-28 15:49:34.488 362 13164.73 583.23 56966.51 88888.00 2009-12-28 15:49:35.488 362 13164.73 583.97 56966.88 88888.00 2009-12-28 15:49:36.488 362 13164.73 584.47 56967.25 88888.00 2009-12-28 15:49:37.488 362 13163.95 584.71 56967.61 88888.00 2009-12-28 15:49:38.488 362 13164.73 584.09 56967.86 88888.00 2009-12-28 15:49:39.488 362 13164.60 583.60 56967.49 88888.00 2009-12-28 15:49:40.488 362 13164.99 583.72 56967.49 88888.00 2009-12-28 15:49:41.488 362 13164.86 584.47 56967.73 88888.00 2009-12-28 15:49:42.488 362 13164.73 584.22 56967.12 88888.00 2009-12-28 15:49:43.488 362 13164.34 584.22 56967.98 88888.00 2009-12-28 15:49:44.488 362 13164.86 584.09 56966.88 88888.00 2009-12-28 15:49:45.488 362 13164.34 584.47 56966.88 88888.00 2009-12-28 15:49:46.488 362 13164.73 583.97 56967.73 88888.00 2009-12-28 15:49:47.488 362 13164.60 584.59 56967.61 88888.00 2009-12-28 15:49:48.488 362 13164.47 584.47 56967.25 88888.00 2009-12-28 15:49:49.488 362 13164.73 582.98 56966.76 88888.00 2009-12-28 15:49:50.488 362 13164.34 583.85 56967.37 88888.00 2009-12-28 15:49:51.488 362 13164.73 583.60 56966.88 88888.00 2009-12-28 15:49:52.488 362 13164.47 583.85 56967.73 88888.00 2009-12-28 15:49:53.488 362 13164.34 583.72 56967.25 88888.00 2009-12-28 15:49:54.488 362 13164.86 583.72 56967.49 88888.00 2009-12-28 15:49:55.488 362 13164.34 583.97 56967.73 88888.00 2009-12-28 15:49:56.488 362 13165.12 583.85 56967.12 88888.00 2009-12-28 15:49:57.488 362 13164.34 583.85 56967.73 88888.00 2009-12-28 15:49:58.488 362 13164.86 583.97 56966.88 88888.00 2009-12-28 15:49:59.488 362 13164.60 583.85 56967.98 88888.00 2009-12-28 15:50:00.488 362 13164.21 584.09 56966.64 88888.00 2009-12-28 15:50:01.488 362 13164.73 583.72 56967.61 88888.00 2009-12-28 15:50:02.488 362 13164.73 583.60 56967.00 88888.00 2009-12-28 15:50:03.488 362 13163.95 583.85 56967.49 88888.00 2009-12-28 15:50:04.488 362 13164.21 583.48 56967.12 88888.00 2009-12-28 15:50:05.488 362 13164.47 584.09 56966.88 88888.00 2009-12-28 15:50:06.488 362 13164.34 584.47 56966.51 88888.00 2009-12-28 15:50:07.488 362 13164.60 583.48 56967.49 88888.00 2009-12-28 15:50:08.488 362 13164.86 583.85 56967.49 88888.00 2009-12-28 15:50:09.488 362 13164.99 583.35 56967.25 88888.00 2009-12-28 15:50:10.488 362 13164.73 583.60 56966.88 88888.00 2009-12-28 15:50:11.488 362 13164.99 584.59 56967.12 88888.00 2009-12-28 15:50:12.488 362 13164.99 583.35 56967.25 88888.00 2009-12-28 15:50:13.488 362 13164.47 583.60 56967.25 88888.00 2009-12-28 15:50:14.488 362 13164.73 583.60 56966.64 88888.00 2009-12-28 15:50:15.488 362 13164.47 584.47 56966.88 88888.00 2009-12-28 15:50:16.488 362 13164.86 583.85 56967.25 88888.00 2009-12-28 15:50:17.488 362 13164.08 583.60 56967.61 88888.00 2009-12-28 15:50:18.488 362 13164.99 583.85 56966.88 88888.00 2009-12-28 15:50:19.488 362 13164.99 583.48 56967.37 88888.00 2009-12-28 15:50:20.488 362 13164.73 583.85 56967.12 88888.00 2009-12-28 15:50:21.488 362 13163.95 584.22 56966.88 88888.00 2009-12-28 15:50:22.488 362 13165.25 583.35 56967.61 88888.00 2009-12-28 15:50:23.488 362 13164.21 583.85 56967.49 88888.00 2009-12-28 15:50:24.488 362 13164.73 583.72 56966.88 88888.00 2009-12-28 15:50:25.488 362 13165.25 583.48 56967.00 88888.00 2009-12-28 15:50:26.488 362 13163.95 583.23 56967.37 88888.00 2009-12-28 15:50:27.488 362 13163.30 583.60 56967.25 88888.00 2009-12-28 15:50:28.488 362 13164.73 583.60 56967.00 88888.00 2009-12-28 15:50:29.488 362 13164.73 583.97 56966.88 88888.00 2009-12-28 15:50:30.488 362 13164.86 583.85 56967.12 88888.00 2009-12-28 15:50:31.488 362 13164.60 583.97 56967.37 88888.00 2009-12-28 15:50:32.488 362 13164.34 583.48 56967.25 88888.00 2009-12-28 15:50:33.488 362 13165.12 583.48 56967.37 88888.00 2009-12-28 15:50:34.488 362 13164.86 584.22 56967.00 88888.00 2009-12-28 15:50:35.488 362 13164.86 583.97 56967.61 88888.00 2009-12-28 15:50:36.488 362 13164.47 583.97 56967.00 88888.00 2009-12-28 15:50:37.488 362 13164.08 583.72 56967.37 88888.00 2009-12-28 15:50:38.488 362 13164.60 583.48 56967.61 88888.00 2009-12-28 15:50:39.488 362 13164.73 583.85 56967.12 88888.00 2009-12-28 15:50:40.488 362 13164.34 584.47 56967.12 88888.00 2009-12-28 15:50:41.488 362 13164.86 584.34 56967.49 88888.00 2009-12-28 15:50:42.488 362 13164.99 584.09 56967.37 88888.00 2009-12-28 15:50:43.488 362 13164.34 583.85 56967.37 88888.00 2009-12-28 15:50:44.488 362 13164.60 584.09 56967.49 88888.00 2009-12-28 15:50:45.488 362 13163.95 584.09 56967.37 88888.00 2009-12-28 15:50:46.488 362 13164.47 583.60 56967.61 88888.00 2009-12-28 15:50:47.488 362 13163.43 584.47 56967.73 88888.00 2009-12-28 15:50:48.488 362 13164.86 584.71 56967.73 88888.00 2009-12-28 15:50:49.488 362 13164.60 583.97 56967.61 88888.00 2009-12-28 15:50:50.488 362 13163.95 584.09 56967.73 88888.00 2009-12-28 15:50:51.488 362 13164.47 583.85 56967.49 88888.00 2009-12-28 15:50:52.488 362 13164.08 583.23 56967.37 88888.00 2009-12-28 15:50:53.488 362 13164.60 584.22 56967.61 88888.00 2009-12-28 15:50:54.488 362 13164.60 582.98 56966.88 88888.00 2009-12-28 15:50:55.488 362 13164.86 583.35 56967.12 88888.00 2009-12-28 15:50:56.488 362 13164.21 583.97 56967.12 88888.00 2009-12-28 15:50:57.488 362 13164.60 583.72 56967.37 88888.00 2009-12-28 15:50:58.488 362 13164.60 583.72 56967.37 88888.00 2009-12-28 15:50:59.488 362 13164.21 584.09 56967.25 88888.00 2009-12-28 15:51:00.488 362 13164.34 583.85 56967.25 88888.00 2009-12-28 15:51:01.488 362 13164.34 583.72 56966.64 88888.00 2009-12-28 15:51:02.488 362 13164.47 583.48 56967.37 88888.00 2009-12-28 15:51:03.488 362 13164.34 583.97 56968.10 88888.00 2009-12-28 15:51:04.488 362 13164.99 584.47 56967.73 88888.00 2009-12-28 15:51:05.488 362 13164.21 584.09 56966.64 88888.00 2009-12-28 15:51:06.488 362 13164.60 583.72 56967.73 88888.00 2009-12-28 15:51:07.488 362 13164.60 583.85 56967.37 88888.00 2009-12-28 15:51:08.488 362 13163.82 583.72 56967.00 88888.00 2009-12-28 15:51:09.488 362 13164.47 583.85 56967.12 88888.00 2009-12-28 15:51:10.488 362 13164.47 583.72 56967.61 88888.00 2009-12-28 15:51:11.488 362 13164.73 583.85 56967.12 88888.00 2009-12-28 15:51:12.488 362 13165.64 583.48 56967.61 88888.00 2009-12-28 15:51:13.488 362 13164.08 584.22 56967.49 88888.00 2009-12-28 15:51:14.488 362 13164.86 583.72 56967.61 88888.00 2009-12-28 15:51:15.488 362 13164.99 583.72 56968.10 88888.00 2009-12-28 15:51:16.488 362 13165.51 584.22 56967.37 88888.00 2009-12-28 15:51:17.488 362 13164.73 584.47 56967.37 88888.00 2009-12-28 15:51:18.488 362 13164.73 583.48 56967.37 88888.00 2009-12-28 15:51:19.488 362 13164.60 584.22 56967.25 88888.00 2009-12-28 15:51:20.488 362 13164.60 583.48 56967.86 88888.00 2009-12-28 15:51:21.488 362 13164.60 583.48 56967.61 88888.00 2009-12-28 15:51:22.488 362 13164.73 583.60 56967.98 88888.00 2009-12-28 15:51:23.488 362 13164.34 583.97 56967.49 88888.00 2009-12-28 15:51:24.488 362 13164.86 583.48 56966.88 88888.00 2009-12-28 15:51:25.488 362 13164.86 583.60 56967.49 88888.00 2009-12-28 15:51:26.488 362 13164.34 583.60 56967.49 88888.00 2009-12-28 15:51:27.488 362 13164.99 583.72 56967.49 88888.00 2009-12-28 15:51:28.488 362 13164.86 584.47 56967.37 88888.00 2009-12-28 15:51:29.488 362 13164.86 582.86 56967.98 88888.00 2009-12-28 15:51:30.488 362 13164.99 583.35 56967.61 88888.00 2009-12-28 15:51:31.488 362 13164.34 583.48 56967.49 88888.00 2009-12-28 15:51:32.488 362 13164.99 584.09 56967.49 88888.00 2009-12-28 15:51:33.488 362 13164.99 583.97 56967.49 88888.00 2009-12-28 15:51:34.488 362 13164.86 584.09 56967.49 88888.00 2009-12-28 15:51:35.488 362 13164.73 584.22 56967.49 88888.00 2009-12-28 15:51:36.488 362 13164.60 583.48 56968.35 88888.00 2009-12-28 15:51:37.488 362 13164.60 583.72 56968.10 88888.00 2009-12-28 15:51:38.488 362 13164.60 583.85 56967.37 88888.00 2009-12-28 15:51:39.488 362 13164.47 583.85 56967.37 88888.00 2009-12-28 15:51:40.488 362 13164.73 583.48 56967.49 88888.00 2009-12-28 15:51:41.488 362 13164.08 584.47 56968.22 88888.00 2009-12-28 15:51:42.488 362 13164.99 583.72 56967.49 88888.00 2009-12-28 15:51:43.488 362 13164.73 583.97 56967.12 88888.00 2009-12-28 15:51:44.488 362 13164.73 583.85 56967.86 88888.00 2009-12-28 15:51:45.488 362 13164.86 583.23 56967.37 88888.00 2009-12-28 15:51:46.488 362 13165.51 583.48 56967.12 88888.00 2009-12-28 15:51:47.488 362 13164.60 583.48 56967.12 88888.00 2009-12-28 15:51:48.488 362 13164.99 583.72 56967.61 88888.00 2009-12-28 15:51:49.488 362 13165.51 583.72 56967.49 88888.00 2009-12-28 15:51:50.488 362 13165.12 583.48 56967.49 88888.00 2009-12-28 15:51:51.488 362 13164.86 583.85 56967.37 88888.00 2009-12-28 15:51:52.488 362 13164.73 584.09 56967.61 88888.00 2009-12-28 15:51:53.488 362 13165.64 583.72 56967.49 88888.00 2009-12-28 15:51:54.488 362 13164.08 583.85 56967.49 88888.00 2009-12-28 15:51:55.488 362 13165.12 583.35 56967.49 88888.00 2009-12-28 15:51:56.488 362 13164.21 583.35 56968.22 88888.00 2009-12-28 15:51:57.488 362 13164.99 583.72 56967.73 88888.00 2009-12-28 15:51:58.488 362 13164.86 584.59 56967.73 88888.00 2009-12-28 15:51:59.488 362 13164.60 583.48 56967.12 88888.00 2009-12-28 15:52:00.488 362 13164.60 583.60 56967.49 88888.00 2009-12-28 15:52:01.488 362 13164.86 583.72 56967.86 88888.00 2009-12-28 15:52:02.488 362 13165.25 583.35 56967.25 88888.00 2009-12-28 15:52:03.488 362 13164.99 583.48 56967.98 88888.00 2009-12-28 15:52:04.488 362 13165.25 583.60 56967.98 88888.00 2009-12-28 15:52:05.488 362 13165.25 583.85 56967.49 88888.00 2009-12-28 15:52:06.488 362 13164.34 583.48 56968.22 88888.00 2009-12-28 15:52:07.488 362 13165.38 583.23 56967.86 88888.00 2009-12-28 15:52:08.488 362 13164.86 583.23 56968.10 88888.00 2009-12-28 15:52:09.488 362 13165.12 584.09 56967.86 88888.00 2009-12-28 15:52:10.488 362 13165.51 583.85 56967.37 88888.00 2009-12-28 15:52:11.488 362 13165.38 583.60 56967.25 88888.00 2009-12-28 15:52:12.488 362 13165.51 583.85 56968.10 88888.00 2009-12-28 15:52:13.488 362 13165.51 583.60 56967.25 88888.00 2009-12-28 15:52:14.488 362 13164.73 583.60 56967.25 88888.00 2009-12-28 15:52:15.488 362 13165.25 583.72 56967.98 88888.00 2009-12-28 15:52:16.488 362 13164.60 583.60 56968.10 88888.00 2009-12-28 15:52:17.488 362 13164.86 583.35 56968.10 88888.00 2009-12-28 15:52:18.488 362 13165.38 583.60 56967.86 88888.00 2009-12-28 15:52:19.488 362 13165.51 583.48 56967.98 88888.00 2009-12-28 15:52:20.488 362 13164.34 583.48 56967.25 88888.00 2009-12-28 15:52:21.488 362 13165.51 583.72 56966.88 88888.00 2009-12-28 15:52:22.488 362 13164.47 584.22 56967.98 88888.00 2009-12-28 15:52:23.488 362 13164.86 583.85 56967.37 88888.00 2009-12-28 15:52:24.488 362 13165.12 583.85 56967.25 88888.00 2009-12-28 15:52:25.488 362 13164.73 584.09 56967.37 88888.00 2009-12-28 15:52:26.488 362 13165.77 584.09 56967.49 88888.00 2009-12-28 15:52:27.488 362 13164.99 583.72 56967.73 88888.00 2009-12-28 15:52:28.488 362 13164.73 583.97 56967.61 88888.00 2009-12-28 15:52:29.488 362 13165.12 583.85 56967.61 88888.00 2009-12-28 15:52:30.488 362 13164.86 583.85 56967.49 88888.00 2009-12-28 15:52:31.488 362 13164.86 583.85 56967.73 88888.00 2009-12-28 15:52:32.488 362 13164.99 583.72 56967.86 88888.00 2009-12-28 15:52:33.488 362 13165.51 583.85 56967.25 88888.00 2009-12-28 15:52:34.488 362 13165.64 583.85 56967.25 88888.00 2009-12-28 15:52:35.488 362 13164.86 583.85 56967.61 88888.00 2009-12-28 15:52:36.488 362 13164.60 584.09 56967.49 88888.00 2009-12-28 15:52:37.488 362 13165.25 583.97 56967.49 88888.00 2009-12-28 15:52:38.488 362 13164.99 583.72 56967.86 88888.00 2009-12-28 15:52:39.488 362 13164.73 583.35 56968.10 88888.00 2009-12-28 15:52:40.488 362 13165.90 584.22 56967.86 88888.00 2009-12-28 15:52:41.488 362 13165.12 583.35 56967.73 88888.00 2009-12-28 15:52:42.488 362 13164.34 584.22 56967.98 88888.00 2009-12-28 15:52:43.488 362 13165.12 583.35 56967.86 88888.00 2009-12-28 15:52:44.488 362 13164.99 584.09 56967.37 88888.00 2009-12-28 15:52:45.488 362 13164.73 583.48 56967.25 88888.00 2009-12-28 15:52:46.488 362 13164.60 583.48 56967.25 88888.00 2009-12-28 15:52:47.488 362 13164.86 583.72 56966.76 88888.00 2009-12-28 15:52:48.488 362 13165.51 583.72 56967.86 88888.00 2009-12-28 15:52:49.488 362 13164.86 583.72 56966.88 88888.00 2009-12-28 15:52:50.488 362 13164.21 583.60 56967.98 88888.00 2009-12-28 15:52:51.488 362 13164.73 583.97 56967.98 88888.00 2009-12-28 15:52:52.488 362 13164.73 583.85 56967.49 88888.00 2009-12-28 15:52:53.488 362 13164.99 583.72 56967.37 88888.00 2009-12-28 15:52:54.488 362 13164.47 583.23 56967.37 88888.00 2009-12-28 15:52:55.488 362 13164.73 583.72 56967.12 88888.00 2009-12-28 15:52:56.488 362 13164.08 583.97 56967.37 88888.00 2009-12-28 15:52:57.488 362 13164.86 583.23 56967.61 88888.00 2009-12-28 15:52:58.488 362 13164.47 583.97 56967.37 88888.00 2009-12-28 15:52:59.488 362 13164.73 584.09 56967.49 88888.00 2009-12-28 15:53:00.488 362 13164.73 583.72 56967.49 88888.00 2009-12-28 15:53:01.488 362 13164.99 583.97 56967.49 88888.00 2009-12-28 15:53:02.488 362 13164.47 583.48 56966.76 88888.00 2009-12-28 15:53:03.488 362 13164.47 583.23 56967.61 88888.00 2009-12-28 15:53:04.488 362 13164.86 583.72 56967.61 88888.00 2009-12-28 15:53:05.488 362 13164.47 583.85 56967.49 88888.00 2009-12-28 15:53:06.488 362 13164.08 583.72 56967.12 88888.00 2009-12-28 15:53:07.488 362 13164.21 583.35 56967.49 88888.00 2009-12-28 15:53:08.488 362 13164.21 583.97 56967.00 88888.00 2009-12-28 15:53:09.488 362 13164.60 583.35 56967.49 88888.00 2009-12-28 15:53:10.488 362 13164.99 583.60 56967.49 88888.00 2009-12-28 15:53:11.488 362 13164.60 583.85 56967.12 88888.00 2009-12-28 15:53:12.488 362 13164.73 584.09 56967.25 88888.00 2009-12-28 15:53:13.488 362 13164.21 583.85 56967.73 88888.00 2009-12-28 15:53:14.488 362 13164.21 583.60 56967.12 88888.00 2009-12-28 15:53:15.488 362 13164.60 583.85 56967.25 88888.00 2009-12-28 15:53:16.488 362 13164.99 583.72 56966.64 88888.00 2009-12-28 15:53:17.488 362 13164.08 583.97 56967.49 88888.00 2009-12-28 15:53:18.488 362 13164.47 584.22 56967.12 88888.00 2009-12-28 15:53:19.488 362 13164.86 583.85 56967.12 88888.00 2009-12-28 15:53:20.488 362 13163.43 584.22 56967.37 88888.00 2009-12-28 15:53:21.488 362 13163.95 583.97 56966.88 88888.00 2009-12-28 15:53:22.488 362 13164.08 584.09 56966.76 88888.00 2009-12-28 15:53:23.488 362 13163.56 584.22 56967.61 88888.00 2009-12-28 15:53:24.488 362 13164.47 583.97 56967.37 88888.00 2009-12-28 15:53:25.488 362 13164.08 584.22 56967.12 88888.00 2009-12-28 15:53:26.488 362 13163.95 584.59 56967.00 88888.00 2009-12-28 15:53:27.488 362 13164.60 583.85 56967.37 88888.00 2009-12-28 15:53:28.488 362 13164.08 583.97 56967.86 88888.00 2009-12-28 15:53:29.488 362 13164.47 584.09 56967.12 88888.00 2009-12-28 15:53:30.488 362 13164.21 583.85 56967.49 88888.00 2009-12-28 15:53:31.488 362 13164.21 584.34 56967.00 88888.00 2009-12-28 15:53:32.488 362 13164.47 584.47 56967.12 88888.00 2009-12-28 15:53:33.488 362 13164.34 584.84 56967.61 88888.00 2009-12-28 15:53:34.488 362 13163.69 584.22 56966.14 88888.00 2009-12-28 15:53:35.488 362 13164.34 584.09 56967.61 88888.00 2009-12-28 15:53:36.488 362 13163.95 584.22 56967.73 88888.00 2009-12-28 15:53:37.488 362 13164.21 584.22 56966.76 88888.00 2009-12-28 15:53:38.488 362 13164.99 583.85 56967.37 88888.00 2009-12-28 15:53:39.488 362 13163.82 584.47 56967.25 88888.00 2009-12-28 15:53:40.488 362 13164.21 584.22 56967.98 88888.00 2009-12-28 15:53:41.488 362 13164.47 584.47 56967.12 88888.00 2009-12-28 15:53:42.488 362 13164.08 584.47 56967.49 88888.00 2009-12-28 15:53:43.488 362 13163.95 584.59 56967.00 88888.00 2009-12-28 15:53:44.488 362 13164.08 584.22 56967.12 88888.00 2009-12-28 15:53:45.488 362 13163.95 584.09 56967.37 88888.00 2009-12-28 15:53:46.488 362 13164.47 584.34 56967.86 88888.00 2009-12-28 15:53:47.488 362 13163.95 584.47 56967.12 88888.00 2009-12-28 15:53:48.488 362 13163.95 584.09 56967.12 88888.00 2009-12-28 15:53:49.488 362 13164.21 584.71 56967.12 88888.00 2009-12-28 15:53:50.488 362 13163.95 584.47 56967.37 88888.00 2009-12-28 15:53:51.488 362 13163.30 583.72 56966.64 88888.00 2009-12-28 15:53:52.488 362 13163.43 584.22 56966.88 88888.00 2009-12-28 15:53:53.488 362 13164.60 584.47 56967.12 88888.00 2009-12-28 15:53:54.488 362 13164.21 584.47 56967.86 88888.00 2009-12-28 15:53:55.488 362 13164.86 583.97 56967.49 88888.00 2009-12-28 15:53:56.488 362 13164.47 583.97 56967.25 88888.00 2009-12-28 15:53:57.488 362 13164.47 583.72 56967.37 88888.00 2009-12-28 15:53:58.488 362 13164.60 584.59 56967.37 88888.00 2009-12-28 15:53:59.488 362 13164.21 583.85 56967.25 88888.00 2009-12-28 15:54:00.488 362 13164.60 584.47 56967.12 88888.00 2009-12-28 15:54:01.488 362 13164.60 584.47 56967.25 88888.00 2009-12-28 15:54:02.488 362 13164.60 583.97 56967.37 88888.00 2009-12-28 15:54:03.488 362 13164.99 584.59 56967.73 88888.00 2009-12-28 15:54:04.488 362 13164.60 583.48 56967.25 88888.00 2009-12-28 15:54:05.488 362 13164.73 583.48 56967.61 88888.00 2009-12-28 15:54:06.488 362 13164.73 584.47 56967.12 88888.00 2009-12-28 15:54:07.488 362 13164.47 584.34 56967.49 88888.00 2009-12-28 15:54:08.488 362 13164.73 584.34 56967.61 88888.00 2009-12-28 15:54:09.488 362 13164.34 584.22 56967.00 88888.00 2009-12-28 15:54:10.488 362 13164.73 584.09 56966.88 88888.00 2009-12-28 15:54:11.488 362 13164.47 584.22 56966.76 88888.00 2009-12-28 15:54:12.488 362 13164.34 583.85 56967.61 88888.00 2009-12-28 15:54:13.488 362 13165.12 583.97 56967.37 88888.00 2009-12-28 15:54:14.488 362 13164.47 584.47 56967.12 88888.00 2009-12-28 15:54:15.488 362 13164.21 584.47 56966.76 88888.00 2009-12-28 15:54:16.488 362 13164.86 583.85 56967.49 88888.00 2009-12-28 15:54:17.488 362 13164.60 583.97 56967.25 88888.00 2009-12-28 15:54:18.488 362 13164.60 584.34 56966.51 88888.00 2009-12-28 15:54:19.488 362 13164.08 584.47 56967.86 88888.00 2009-12-28 15:54:20.488 362 13164.73 583.85 56967.37 88888.00 2009-12-28 15:54:21.488 362 13164.60 583.97 56967.49 88888.00 2009-12-28 15:54:22.488 362 13164.99 584.22 56967.61 88888.00 2009-12-28 15:54:23.488 362 13164.60 584.71 56967.37 88888.00 2009-12-28 15:54:24.488 362 13165.25 583.85 56967.49 88888.00 2009-12-28 15:54:25.488 362 13163.95 583.60 56967.49 88888.00 2009-12-28 15:54:26.488 362 13165.12 584.09 56968.10 88888.00 2009-12-28 15:54:27.488 362 13164.86 584.47 56967.61 88888.00 2009-12-28 15:54:28.488 362 13164.99 583.97 56967.37 88888.00 2009-12-28 15:54:29.488 362 13164.86 583.72 56967.25 88888.00 2009-12-28 15:54:30.488 362 13164.47 584.09 56967.73 88888.00 2009-12-28 15:54:31.488 362 13164.47 583.72 56967.37 88888.00 2009-12-28 15:54:32.488 362 13164.73 584.22 56968.10 88888.00 2009-12-28 15:54:33.488 362 13164.99 584.09 56967.98 88888.00 2009-12-28 15:54:34.488 362 13165.12 583.72 56967.98 88888.00 2009-12-28 15:54:35.488 362 13164.99 583.72 56967.73 88888.00 2009-12-28 15:54:36.488 362 13164.47 583.97 56966.88 88888.00 2009-12-28 15:54:37.488 362 13165.12 583.60 56967.61 88888.00 2009-12-28 15:54:38.488 362 13164.73 584.71 56967.49 88888.00 2009-12-28 15:54:39.488 362 13164.86 583.97 56967.49 88888.00 2009-12-28 15:54:40.488 362 13165.12 583.85 56967.49 88888.00 2009-12-28 15:54:41.488 362 13164.73 584.09 56967.61 88888.00 2009-12-28 15:54:42.488 362 13164.47 584.34 56967.49 88888.00 2009-12-28 15:54:43.488 362 13164.47 584.22 56968.22 88888.00 2009-12-28 15:54:44.488 362 13164.21 584.09 56967.98 88888.00 2009-12-28 15:54:45.488 362 13164.47 583.72 56967.61 88888.00 2009-12-28 15:54:46.488 362 13164.47 584.71 56967.37 88888.00 2009-12-28 15:54:47.488 362 13164.86 584.34 56967.73 88888.00 2009-12-28 15:54:48.488 362 13163.95 583.97 56967.12 88888.00 2009-12-28 15:54:49.488 362 13163.69 583.85 56967.12 88888.00 2009-12-28 15:54:50.488 362 13164.34 584.34 56967.98 88888.00 2009-12-28 15:54:51.488 362 13164.73 583.85 56967.61 88888.00 2009-12-28 15:54:52.488 362 13164.34 584.09 56967.49 88888.00 2009-12-28 15:54:53.488 362 13164.47 584.22 56967.86 88888.00 2009-12-28 15:54:54.488 362 13164.73 584.84 56967.37 88888.00 2009-12-28 15:54:55.488 362 13164.47 584.34 56967.73 88888.00 2009-12-28 15:54:56.488 362 13164.99 583.85 56967.37 88888.00 2009-12-28 15:54:57.488 362 13164.21 584.34 56967.37 88888.00 2009-12-28 15:54:58.488 362 13163.82 584.22 56967.12 88888.00 2009-12-28 15:54:59.488 362 13163.95 583.72 56966.88 88888.00 2009-12-28 15:55:00.488 362 13164.47 583.97 56967.73 88888.00 2009-12-28 15:55:01.488 362 13164.08 584.34 56967.12 88888.00 2009-12-28 15:55:02.488 362 13163.82 584.47 56967.86 88888.00 2009-12-28 15:55:03.488 362 13164.73 583.35 56967.00 88888.00 2009-12-28 15:55:04.488 362 13163.69 584.09 56967.00 88888.00 2009-12-28 15:55:05.488 362 13164.08 584.22 56967.25 88888.00 2009-12-28 15:55:06.488 362 13163.69 583.60 56967.37 88888.00 2009-12-28 15:55:07.488 362 13164.08 584.22 56967.61 88888.00 2009-12-28 15:55:08.488 362 13164.34 584.59 56967.86 88888.00 2009-12-28 15:55:09.488 362 13164.73 584.09 56967.37 88888.00 2009-12-28 15:55:10.488 362 13163.69 584.09 56967.37 88888.00 2009-12-28 15:55:11.488 362 13163.56 584.22 56967.12 88888.00 2009-12-28 15:55:12.488 362 13164.47 584.22 56967.37 88888.00 2009-12-28 15:55:13.488 362 13163.69 583.85 56967.00 88888.00 2009-12-28 15:55:14.488 362 13164.60 583.23 56967.12 88888.00 2009-12-28 15:55:15.488 362 13163.95 584.71 56967.12 88888.00 2009-12-28 15:55:16.488 362 13163.95 584.09 56967.12 88888.00 2009-12-28 15:55:17.488 362 13164.73 584.34 56967.12 88888.00 2009-12-28 15:55:18.488 362 13163.95 583.97 56966.64 88888.00 2009-12-28 15:55:19.488 362 13164.34 583.72 56967.00 88888.00 2009-12-28 15:55:20.488 362 13163.95 584.34 56967.00 88888.00 2009-12-28 15:55:21.488 362 13163.69 584.22 56967.61 88888.00 2009-12-28 15:55:22.488 362 13163.95 583.97 56967.73 88888.00 2009-12-28 15:55:23.488 362 13163.69 584.22 56967.86 88888.00 2009-12-28 15:55:24.488 362 13164.73 583.35 56967.00 88888.00 2009-12-28 15:55:25.488 362 13164.47 584.22 56966.76 88888.00 2009-12-28 15:55:26.488 362 13164.73 583.72 56968.10 88888.00 2009-12-28 15:55:27.488 362 13164.47 584.09 56967.61 88888.00 2009-12-28 15:55:28.488 362 13164.21 584.09 56967.00 88888.00 2009-12-28 15:55:29.488 362 13164.21 584.22 56967.00 88888.00 2009-12-28 15:55:30.488 362 13164.21 584.09 56967.49 88888.00 2009-12-28 15:55:31.488 362 13164.47 583.60 56967.49 88888.00 2009-12-28 15:55:32.488 362 13164.47 584.09 56967.61 88888.00 2009-12-28 15:55:33.488 362 13164.60 584.59 56967.61 88888.00 2009-12-28 15:55:34.488 362 13164.86 583.35 56967.25 88888.00 2009-12-28 15:55:35.488 362 13165.12 584.84 56967.25 88888.00 2009-12-28 15:55:36.488 362 13164.86 584.47 56967.49 88888.00 2009-12-28 15:55:37.488 362 13164.73 584.34 56967.00 88888.00 2009-12-28 15:55:38.488 362 13164.34 584.71 56967.12 88888.00 2009-12-28 15:55:39.488 362 13164.86 584.09 56967.49 88888.00 2009-12-28 15:55:40.488 362 13164.73 583.60 56967.12 88888.00 2009-12-28 15:55:41.488 362 13164.73 584.22 56967.12 88888.00 2009-12-28 15:55:42.488 362 13164.73 583.48 56967.37 88888.00 2009-12-28 15:55:43.488 362 13164.86 584.34 56966.64 88888.00 2009-12-28 15:55:44.488 362 13164.86 583.85 56967.61 88888.00 2009-12-28 15:55:45.488 362 13165.12 584.09 56967.00 88888.00 2009-12-28 15:55:46.488 362 13164.34 584.09 56967.37 88888.00 2009-12-28 15:55:47.488 362 13164.73 583.35 56967.25 88888.00 2009-12-28 15:55:48.488 362 13164.34 583.97 56967.49 88888.00 2009-12-28 15:55:49.488 362 13164.47 583.97 56967.25 88888.00 2009-12-28 15:55:50.488 362 13164.47 583.97 56967.61 88888.00 2009-12-28 15:55:51.488 362 13164.73 584.22 56967.73 88888.00 2009-12-28 15:55:52.488 362 13164.73 584.22 56967.00 88888.00 2009-12-28 15:55:53.488 362 13164.34 584.09 56967.12 88888.00 2009-12-28 15:55:54.488 362 13164.99 584.34 56966.39 88888.00 2009-12-28 15:55:55.488 362 13163.95 584.09 56967.37 88888.00 2009-12-28 15:55:56.488 362 13164.73 583.85 56967.25 88888.00 2009-12-28 15:55:57.488 362 13163.69 583.60 56967.73 88888.00 2009-12-28 15:55:58.488 362 13165.25 583.97 56967.12 88888.00 2009-12-28 15:55:59.488 362 13164.73 584.09 56967.73 88888.00 2009-12-28 15:56:00.488 362 13164.60 583.72 56966.88 88888.00 2009-12-28 15:56:01.488 362 13164.99 583.23 56966.64 88888.00 2009-12-28 15:56:02.488 362 13164.73 584.47 56967.37 88888.00 2009-12-28 15:56:03.488 362 13164.99 582.98 56967.61 88888.00 2009-12-28 15:56:04.488 362 13164.86 583.85 56967.25 88888.00 2009-12-28 15:56:05.488 362 13165.51 584.34 56967.98 88888.00 2009-12-28 15:56:06.488 362 13164.73 584.22 56967.86 88888.00 2009-12-28 15:56:07.488 362 13164.21 584.09 56967.61 88888.00 2009-12-28 15:56:08.488 362 13163.95 583.60 56967.73 88888.00 2009-12-28 15:56:09.488 362 13163.82 583.72 56967.49 88888.00 2009-12-28 15:56:10.488 362 13164.86 584.09 56967.37 88888.00 2009-12-28 15:56:11.488 362 13164.08 584.09 56967.49 88888.00 2009-12-28 15:56:12.488 362 13164.34 583.72 56967.25 88888.00 2009-12-28 15:56:13.488 362 13164.47 583.97 56967.49 88888.00 2009-12-28 15:56:14.488 362 13164.86 584.34 56967.73 88888.00 2009-12-28 15:56:15.488 362 13164.99 583.97 56966.76 88888.00 2009-12-28 15:56:16.488 362 13164.99 583.72 56967.37 88888.00 2009-12-28 15:56:17.488 362 13164.73 583.10 56966.76 88888.00 2009-12-28 15:56:18.488 362 13164.86 583.23 56966.51 88888.00 2009-12-28 15:56:19.488 362 13164.08 583.48 56966.88 88888.00 2009-12-28 15:56:20.488 362 13164.86 583.97 56966.76 88888.00 2009-12-28 15:56:21.488 362 13164.73 583.60 56967.12 88888.00 2009-12-28 15:56:22.488 362 13164.21 584.22 56966.88 88888.00 2009-12-28 15:56:23.488 362 13164.73 583.48 56967.49 88888.00 2009-12-28 15:56:24.488 362 13164.47 584.22 56966.88 88888.00 2009-12-28 15:56:25.488 362 13164.08 583.72 56966.27 88888.00 2009-12-28 15:56:26.488 362 13163.82 584.34 56967.73 88888.00 2009-12-28 15:56:27.488 362 13163.82 584.22 56967.73 88888.00 2009-12-28 15:56:28.488 362 13164.08 582.98 56966.88 88888.00 2009-12-28 15:56:29.488 362 13164.08 583.48 56967.25 88888.00 2009-12-28 15:56:30.488 362 13164.21 584.34 56967.00 88888.00 2009-12-28 15:56:31.488 362 13164.73 583.97 56967.61 88888.00 2009-12-28 15:56:32.488 362 13164.34 583.60 56967.25 88888.00 2009-12-28 15:56:33.488 362 13165.12 584.09 56967.00 88888.00 2009-12-28 15:56:34.488 362 13164.34 584.09 56967.37 88888.00 2009-12-28 15:56:35.488 362 13164.86 583.60 56967.00 88888.00 2009-12-28 15:56:36.488 362 13164.60 584.34 56966.88 88888.00 2009-12-28 15:56:37.488 362 13164.34 584.09 56967.00 88888.00 2009-12-28 15:56:38.488 362 13164.47 583.72 56967.00 88888.00 2009-12-28 15:56:39.488 362 13164.60 584.09 56967.00 88888.00 2009-12-28 15:56:40.488 362 13164.34 584.22 56966.64 88888.00 2009-12-28 15:56:41.488 362 13164.34 584.22 56966.76 88888.00 2009-12-28 15:56:42.488 362 13164.47 583.97 56967.12 88888.00 2009-12-28 15:56:43.488 362 13165.12 584.71 56967.37 88888.00 2009-12-28 15:56:44.488 362 13164.34 584.59 56967.61 88888.00 2009-12-28 15:56:45.488 362 13164.86 583.97 56967.25 88888.00 2009-12-28 15:56:46.488 362 13164.86 584.47 56967.25 88888.00 2009-12-28 15:56:47.488 362 13164.60 583.48 56966.27 88888.00 2009-12-28 15:56:48.488 362 13164.08 583.97 56967.37 88888.00 2009-12-28 15:56:49.488 362 13164.08 584.09 56967.12 88888.00 2009-12-28 15:56:50.488 362 13164.99 584.59 56966.88 88888.00 2009-12-28 15:56:51.488 362 13163.17 583.85 56967.49 88888.00 2009-12-28 15:56:52.488 362 13164.99 583.60 56967.00 88888.00 2009-12-28 15:56:53.488 362 13164.21 583.85 56967.00 88888.00 2009-12-28 15:56:54.488 362 13164.34 583.85 56967.12 88888.00 2009-12-28 15:56:55.488 362 13164.73 583.72 56967.25 88888.00 2009-12-28 15:56:56.488 362 13163.95 583.72 56966.88 88888.00 2009-12-28 15:56:57.488 362 13164.47 583.48 56966.64 88888.00 2009-12-28 15:56:58.488 362 13164.47 583.72 56966.76 88888.00 2009-12-28 15:56:59.488 362 13164.73 584.34 56967.00 88888.00 2009-12-28 15:57:00.488 362 13163.69 584.47 56967.12 88888.00 2009-12-28 15:57:01.488 362 13164.99 583.60 56966.88 88888.00 2009-12-28 15:57:02.488 362 13164.47 583.97 56968.10 88888.00 2009-12-28 15:57:03.488 362 13164.86 584.47 56967.37 88888.00 2009-12-28 15:57:04.488 362 13164.60 584.22 56967.49 88888.00 2009-12-28 15:57:05.488 362 13164.47 583.72 56966.39 88888.00 2009-12-28 15:57:06.488 362 13164.21 584.59 56966.76 88888.00 2009-12-28 15:57:07.488 362 13164.34 584.59 56966.88 88888.00 2009-12-28 15:57:08.488 362 13163.95 583.97 56966.88 88888.00 2009-12-28 15:57:09.488 362 13164.86 584.84 56967.49 88888.00 2009-12-28 15:57:10.488 362 13164.47 584.22 56967.86 88888.00 2009-12-28 15:57:11.488 362 13164.60 584.71 56967.12 88888.00 2009-12-28 15:57:12.488 362 13164.21 584.47 56967.61 88888.00 2009-12-28 15:57:13.488 362 13164.47 584.09 56967.25 88888.00 2009-12-28 15:57:14.488 362 13164.86 584.34 56966.88 88888.00 2009-12-28 15:57:15.488 362 13164.86 584.09 56967.61 88888.00 2009-12-28 15:57:16.488 362 13164.08 583.85 56966.64 88888.00 2009-12-28 15:57:17.488 362 13164.34 583.85 56967.49 88888.00 2009-12-28 15:57:18.488 362 13164.60 583.85 56967.98 88888.00 2009-12-28 15:57:19.488 362 13164.47 583.48 56966.88 88888.00 2009-12-28 15:57:20.488 362 13164.60 583.72 56967.25 88888.00 2009-12-28 15:57:21.488 362 13164.47 584.47 56967.61 88888.00 2009-12-28 15:57:22.488 362 13164.73 583.85 56966.76 88888.00 2009-12-28 15:57:23.488 362 13164.86 584.22 56966.64 88888.00 2009-12-28 15:57:24.488 362 13164.21 584.09 56966.76 88888.00 2009-12-28 15:57:25.488 362 13164.47 583.85 56967.25 88888.00 2009-12-28 15:57:26.488 362 13164.60 583.97 56967.37 88888.00 2009-12-28 15:57:27.488 362 13164.73 583.85 56967.61 88888.00 2009-12-28 15:57:28.488 362 13163.43 584.09 56967.49 88888.00 2009-12-28 15:57:29.488 362 13164.08 584.22 56966.88 88888.00 2009-12-28 15:57:30.488 362 13164.60 584.34 56967.12 88888.00 2009-12-28 15:57:31.488 362 13164.73 584.34 56967.12 88888.00 2009-12-28 15:57:32.488 362 13164.08 583.23 56967.00 88888.00 2009-12-28 15:57:33.488 362 13164.73 584.09 56967.49 88888.00 2009-12-28 15:57:34.488 362 13164.08 583.97 56967.12 88888.00 2009-12-28 15:57:35.488 362 13164.73 583.85 56967.12 88888.00 2009-12-28 15:57:36.488 362 13164.21 584.47 56967.25 88888.00 2009-12-28 15:57:37.488 362 13163.69 584.22 56966.64 88888.00 2009-12-28 15:57:38.488 362 13163.95 584.22 56967.73 88888.00 2009-12-28 15:57:39.488 362 13163.69 584.34 56966.76 88888.00 2009-12-28 15:57:40.488 362 13163.69 583.85 56967.49 88888.00 2009-12-28 15:57:41.488 362 13164.73 583.60 56967.61 88888.00 2009-12-28 15:57:42.488 362 13164.60 583.85 56967.25 88888.00 2009-12-28 15:57:43.488 362 13164.86 584.34 56967.12 88888.00 2009-12-28 15:57:44.488 362 13164.34 584.34 56967.61 88888.00 2009-12-28 15:57:45.488 362 13164.99 584.09 56967.86 88888.00 2009-12-28 15:57:46.488 362 13165.51 584.09 56967.12 88888.00 2009-12-28 15:57:47.488 362 13164.60 584.47 56967.25 88888.00 2009-12-28 15:57:48.488 362 13164.34 584.59 56967.00 88888.00 2009-12-28 15:57:49.488 362 13164.21 583.85 56966.64 88888.00 2009-12-28 15:57:50.488 362 13164.86 584.34 56967.73 88888.00 2009-12-28 15:57:51.488 362 13164.73 584.47 56967.25 88888.00 2009-12-28 15:57:52.488 362 13164.73 584.22 56966.88 88888.00 2009-12-28 15:57:53.488 362 13165.12 583.97 56967.00 88888.00 2009-12-28 15:57:54.488 362 13164.47 583.85 56967.00 88888.00 2009-12-28 15:57:55.488 362 13164.86 584.96 56966.76 88888.00 2009-12-28 15:57:56.488 362 13164.99 583.85 56967.12 88888.00 2009-12-28 15:57:57.488 362 13163.95 584.22 56967.49 88888.00 2009-12-28 15:57:58.488 362 13164.99 583.60 56967.25 88888.00 2009-12-28 15:57:59.488 362 13164.34 584.34 56967.25 88888.00 2009-12-28 15:58:00.488 362 13164.47 583.35 56967.25 88888.00 2009-12-28 15:58:01.488 362 13164.34 584.47 56967.61 88888.00 2009-12-28 15:58:02.488 362 13164.73 584.34 56967.61 88888.00 2009-12-28 15:58:03.488 362 13164.34 584.34 56967.98 88888.00 2009-12-28 15:58:04.488 362 13164.99 584.34 56966.76 88888.00 2009-12-28 15:58:05.488 362 13164.86 584.34 56966.88 88888.00 2009-12-28 15:58:06.488 362 13165.38 583.97 56967.12 88888.00 2009-12-28 15:58:07.488 362 13164.86 584.09 56967.12 88888.00 2009-12-28 15:58:08.488 362 13163.43 583.97 56967.00 88888.00 2009-12-28 15:58:09.488 362 13164.08 584.59 56967.25 88888.00 2009-12-28 15:58:10.488 362 13164.08 583.85 56967.12 88888.00 2009-12-28 15:58:11.488 362 13164.73 584.84 56967.61 88888.00 2009-12-28 15:58:12.488 362 13165.64 584.34 56967.49 88888.00 2009-12-28 15:58:13.488 362 13164.34 583.97 56967.37 88888.00 2009-12-28 15:58:14.488 362 13164.21 584.09 56967.00 88888.00 2009-12-28 15:58:15.488 362 13164.86 583.97 56967.00 88888.00 2009-12-28 15:58:16.488 362 13164.08 583.72 56967.25 88888.00 2009-12-28 15:58:17.488 362 13164.47 584.47 56967.12 88888.00 2009-12-28 15:58:18.488 362 13164.86 584.47 56967.61 88888.00 2009-12-28 15:58:19.488 362 13164.99 583.60 56967.61 88888.00 2009-12-28 15:58:20.488 362 13164.86 584.34 56967.12 88888.00 2009-12-28 15:58:21.488 362 13164.34 584.59 56967.61 88888.00 2009-12-28 15:58:22.488 362 13164.47 584.22 56966.64 88888.00 2009-12-28 15:58:23.488 362 13164.21 584.09 56967.49 88888.00 2009-12-28 15:58:24.488 362 13164.99 584.47 56967.73 88888.00 2009-12-28 15:58:25.488 362 13164.21 584.34 56967.12 88888.00 2009-12-28 15:58:26.488 362 13163.95 583.72 56966.88 88888.00 2009-12-28 15:58:27.487 362 13164.60 584.34 56967.12 88888.00 2009-12-28 15:58:28.487 362 13164.60 584.22 56967.61 88888.00 2009-12-28 15:58:29.487 362 13165.12 584.71 56967.61 88888.00 2009-12-28 15:58:30.487 362 13164.47 583.72 56967.00 88888.00 2009-12-28 15:58:31.487 362 13164.99 584.34 56967.49 88888.00 2009-12-28 15:58:32.487 362 13164.34 584.09 56967.12 88888.00 2009-12-28 15:58:33.487 362 13165.25 584.09 56967.73 88888.00 2009-12-28 15:58:34.487 362 13164.86 583.60 56967.37 88888.00 2009-12-28 15:58:35.487 362 13165.25 584.59 56966.88 88888.00 2009-12-28 15:58:36.487 362 13165.12 584.84 56966.76 88888.00 2009-12-28 15:58:37.487 362 13165.12 584.09 56967.49 88888.00 2009-12-28 15:58:38.487 362 13164.86 584.09 56967.25 88888.00 2009-12-28 15:58:39.487 362 13164.86 583.85 56967.73 88888.00 2009-12-28 15:58:40.487 362 13165.38 584.71 56967.00 88888.00 2009-12-28 15:58:41.487 362 13164.73 584.09 56968.10 88888.00 2009-12-28 15:58:42.487 362 13164.34 584.22 56967.12 88888.00 2009-12-28 15:58:43.487 362 13164.86 584.96 56967.61 88888.00 2009-12-28 15:58:44.487 362 13164.99 584.84 56967.25 88888.00 2009-12-28 15:58:45.487 362 13164.86 584.34 56967.12 88888.00 2009-12-28 15:58:46.487 362 13164.86 583.97 56967.73 88888.00 2009-12-28 15:58:47.487 362 13165.12 583.97 56967.61 88888.00 2009-12-28 15:58:48.487 362 13165.12 584.09 56967.37 88888.00 2009-12-28 15:58:49.487 362 13164.60 583.85 56967.49 88888.00 2009-12-28 15:58:50.487 362 13164.99 583.85 56967.73 88888.00 2009-12-28 15:58:51.487 362 13165.12 583.97 56967.61 88888.00 2009-12-28 15:58:52.487 362 13165.25 584.71 56967.49 88888.00 2009-12-28 15:58:53.487 362 13165.12 584.34 56966.88 88888.00 2009-12-28 15:58:54.487 362 13164.47 584.71 56967.37 88888.00 2009-12-28 15:58:55.487 362 13165.12 583.85 56967.73 88888.00 2009-12-28 15:58:56.487 362 13165.38 583.97 56967.00 88888.00 2009-12-28 15:58:57.487 362 13164.99 584.47 56967.61 88888.00 2009-12-28 15:58:58.487 362 13165.38 584.09 56967.12 88888.00 2009-12-28 15:58:59.487 362 13164.47 583.97 56967.49 88888.00 2009-12-28 15:59:00.487 362 13165.12 584.59 56967.12 88888.00 2009-12-28 15:59:01.487 362 13164.99 584.09 56967.12 88888.00 2009-12-28 15:59:02.487 362 13164.73 583.97 56967.25 88888.00 2009-12-28 15:59:03.487 362 13165.25 583.97 56967.49 88888.00 2009-12-28 15:59:04.487 362 13164.99 584.47 56967.12 88888.00 2009-12-28 15:59:05.487 362 13164.99 584.84 56966.88 88888.00 2009-12-28 15:59:06.487 362 13165.12 584.34 56966.88 88888.00 2009-12-28 15:59:07.487 362 13164.99 583.85 56967.37 88888.00 2009-12-28 15:59:08.487 362 13164.86 584.34 56967.25 88888.00 2009-12-28 15:59:09.487 362 13165.38 584.47 56967.12 88888.00 2009-12-28 15:59:10.487 362 13164.86 583.97 56967.12 88888.00 2009-12-28 15:59:11.487 362 13164.73 584.47 56967.61 88888.00 2009-12-28 15:59:12.487 362 13163.95 584.09 56967.86 88888.00 2009-12-28 15:59:13.487 362 13164.47 584.09 56967.37 88888.00 2009-12-28 15:59:14.487 362 13164.86 583.97 56967.61 88888.00 2009-12-28 15:59:15.487 362 13164.73 584.34 56968.10 88888.00 2009-12-28 15:59:16.487 362 13164.21 583.85 56967.61 88888.00 2009-12-28 15:59:17.487 362 13164.99 583.35 56967.86 88888.00 2009-12-28 15:59:18.487 362 13164.86 584.34 56967.73 88888.00 2009-12-28 15:59:19.487 362 13164.99 583.72 56967.61 88888.00 2009-12-28 15:59:20.487 362 13164.86 584.59 56967.98 88888.00 2009-12-28 15:59:21.487 362 13164.34 583.60 56967.73 88888.00 2009-12-28 15:59:22.487 362 13164.86 584.47 56967.49 88888.00 2009-12-28 15:59:23.487 362 13164.60 584.22 56967.12 88888.00 2009-12-28 15:59:24.487 362 13164.73 583.48 56967.86 88888.00 2009-12-28 15:59:25.487 362 13164.73 584.09 56967.61 88888.00 2009-12-28 15:59:26.487 362 13164.21 584.96 56967.61 88888.00 2009-12-28 15:59:27.487 362 13164.34 584.09 56967.12 88888.00 2009-12-28 15:59:28.487 362 13164.86 583.60 56967.37 88888.00 2009-12-28 15:59:29.487 362 13164.73 583.72 56967.49 88888.00 2009-12-28 15:59:30.487 362 13164.47 583.97 56967.25 88888.00 2009-12-28 15:59:31.487 362 13164.47 583.72 56967.37 88888.00 2009-12-28 15:59:32.487 362 13165.12 583.60 56967.25 88888.00 2009-12-28 15:59:33.487 362 13164.60 583.97 56966.39 88888.00 2009-12-28 15:59:34.487 362 13164.86 584.22 56966.88 88888.00 2009-12-28 15:59:35.487 362 13164.47 584.09 56967.25 88888.00 2009-12-28 15:59:36.487 362 13164.47 583.72 56967.49 88888.00 2009-12-28 15:59:37.487 362 13164.60 583.48 56967.12 88888.00 2009-12-28 15:59:38.487 362 13163.56 584.09 56967.25 88888.00 2009-12-28 15:59:39.487 362 13163.95 583.48 56966.88 88888.00 2009-12-28 15:59:40.487 362 13165.12 583.97 56967.00 88888.00 2009-12-28 15:59:41.487 362 13163.43 584.47 56966.88 88888.00 2009-12-28 15:59:42.487 362 13165.12 584.34 56966.64 88888.00 2009-12-28 15:59:43.487 362 13164.73 584.34 56967.98 88888.00 2009-12-28 15:59:44.487 362 13164.34 584.09 56967.86 88888.00 2009-12-28 15:59:45.487 362 13164.73 584.47 56967.49 88888.00 2009-12-28 15:59:46.487 362 13164.73 584.47 56966.76 88888.00 2009-12-28 15:59:47.487 362 13164.21 583.85 56966.76 88888.00 2009-12-28 15:59:48.487 362 13164.73 584.34 56967.61 88888.00 2009-12-28 15:59:49.487 362 13164.99 583.48 56967.25 88888.00 2009-12-28 15:59:50.487 362 13164.21 584.34 56967.25 88888.00 2009-12-28 15:59:51.487 362 13164.73 584.34 56967.00 88888.00 2009-12-28 15:59:52.487 362 13164.60 584.71 56967.86 88888.00 2009-12-28 15:59:53.487 362 13164.47 584.59 56966.51 88888.00 2009-12-28 15:59:54.487 362 13164.99 584.47 56967.49 88888.00 2009-12-28 15:59:55.487 362 13164.60 584.09 56967.49 88888.00 2009-12-28 16:00:00.487 362 13164.86 584.47 56967.73 88888.00 2009-12-28 16:00:01.487 362 13164.73 584.34 56967.49 88888.00 2009-12-28 16:00:02.487 362 13164.86 584.22 56966.14 88888.00 2009-12-28 16:00:03.487 362 13164.73 584.59 56967.25 88888.00 2009-12-28 16:00:04.487 362 13164.60 584.22 56967.37 88888.00 2009-12-28 16:00:05.487 362 13164.73 584.47 56967.25 88888.00 2009-12-28 16:00:06.487 362 13164.86 584.71 56967.49 88888.00 2009-12-28 16:00:07.487 362 13165.12 584.59 56967.49 88888.00 2009-12-28 16:00:08.487 362 13165.12 584.22 56967.49 88888.00 2009-12-28 16:00:09.487 362 13165.12 584.22 56967.49 88888.00 2009-12-28 16:00:10.487 362 13164.73 584.59 56967.12 88888.00 2009-12-28 16:00:11.487 362 13165.25 584.47 56967.00 88888.00 2009-12-28 16:00:12.487 362 13164.99 584.34 56967.49 88888.00 2009-12-28 16:00:13.487 362 13165.51 583.72 56967.00 88888.00 2009-12-28 16:00:14.487 362 13164.47 584.47 56967.49 88888.00 2009-12-28 16:00:15.487 362 13165.38 583.72 56968.35 88888.00 2009-12-28 16:00:16.487 362 13164.08 584.22 56967.37 88888.00 2009-12-28 16:00:17.487 362 13165.25 583.97 56967.73 88888.00 2009-12-28 16:00:18.487 362 13164.86 584.47 56967.12 88888.00 2009-12-28 16:00:19.487 362 13164.60 584.09 56967.49 88888.00 2009-12-28 16:00:20.487 362 13165.12 584.71 56967.49 88888.00 2009-12-28 16:00:21.487 362 13164.86 583.97 56967.37 88888.00 2009-12-28 16:00:22.487 362 13165.12 584.34 56967.25 88888.00 2009-12-28 16:00:23.487 362 13164.60 584.22 56967.12 88888.00 2009-12-28 16:00:24.487 362 13164.60 584.47 56967.61 88888.00 2009-12-28 16:00:25.487 362 13164.99 583.85 56966.76 88888.00 2009-12-28 16:00:26.487 362 13164.47 583.85 56967.73 88888.00 2009-12-28 16:00:27.487 362 13165.12 583.97 56967.49 88888.00 2009-12-28 16:00:28.487 362 13165.64 584.09 56967.37 88888.00 2009-12-28 16:00:29.487 362 13164.99 584.22 56967.49 88888.00 2009-12-28 16:00:30.487 362 13164.73 583.97 56967.49 88888.00 2009-12-28 16:00:31.487 362 13164.73 584.22 56966.88 88888.00 2009-12-28 16:00:32.487 362 13164.60 583.85 56968.22 88888.00 2009-12-28 16:00:33.487 362 13165.12 584.22 56967.98 88888.00 2009-12-28 16:00:34.487 362 13165.38 583.48 56967.49 88888.00 2009-12-28 16:00:35.487 362 13165.12 583.97 56967.00 88888.00 2009-12-28 16:00:36.487 362 13164.86 584.22 56967.37 88888.00 2009-12-28 16:00:37.487 362 13164.47 583.48 56967.49 88888.00 2009-12-28 16:00:38.487 362 13164.47 584.09 56967.61 88888.00 2009-12-28 16:00:39.487 362 13164.60 584.09 56967.49 88888.00 2009-12-28 16:00:40.487 362 13164.47 584.09 56967.12 88888.00 2009-12-28 16:00:41.487 362 13164.73 584.09 56967.61 88888.00 2009-12-28 16:00:42.487 362 13164.73 584.84 56967.49 88888.00 2009-12-28 16:00:43.487 362 13164.86 584.22 56967.49 88888.00 2009-12-28 16:00:44.487 362 13164.73 584.22 56967.12 88888.00 2009-12-28 16:00:45.487 362 13164.47 584.47 56967.61 88888.00 2009-12-28 16:00:46.487 362 13164.86 583.97 56967.61 88888.00 2009-12-28 16:00:47.487 362 13164.86 583.60 56967.61 88888.00 2009-12-28 16:00:48.487 362 13164.73 584.59 56966.88 88888.00 2009-12-28 16:00:49.487 362 13164.99 583.97 56967.37 88888.00 2009-12-28 16:00:50.487 362 13164.60 585.09 56967.98 88888.00 2009-12-28 16:00:51.487 362 13164.73 584.34 56967.49 88888.00 2009-12-28 16:00:52.487 362 13164.08 584.47 56967.61 88888.00 2009-12-28 16:00:53.487 362 13164.21 584.59 56967.12 88888.00 2009-12-28 16:00:54.487 362 13164.60 584.34 56967.98 88888.00 2009-12-28 16:00:55.487 362 13164.86 584.09 56967.49 88888.00 2009-12-28 16:00:56.487 362 13163.69 584.34 56967.61 88888.00 2009-12-28 16:00:57.487 362 13164.73 584.84 56967.25 88888.00 2009-12-28 16:00:58.487 362 13164.73 584.22 56967.61 88888.00 2009-12-28 16:00:59.487 362 13164.34 584.34 56967.61 88888.00 2009-12-28 16:01:00.487 362 13164.08 583.72 56967.37 88888.00 2009-12-28 16:01:01.487 362 13164.08 583.60 56966.88 88888.00 2009-12-28 16:01:02.487 362 13164.60 584.09 56967.00 88888.00 2009-12-28 16:01:03.487 362 13164.60 584.47 56967.25 88888.00 2009-12-28 16:01:04.487 362 13164.47 584.09 56966.76 88888.00 2009-12-28 16:01:05.487 362 13164.86 584.47 56967.86 88888.00 2009-12-28 16:01:06.487 362 13164.86 584.22 56966.88 88888.00 2009-12-28 16:01:07.487 362 13165.12 584.47 56967.00 88888.00 2009-12-28 16:01:08.487 362 13164.60 584.47 56967.49 88888.00 2009-12-28 16:01:09.487 362 13164.60 584.71 56967.49 88888.00 2009-12-28 16:01:10.487 362 13164.99 583.72 56967.61 88888.00 2009-12-28 16:01:11.487 362 13164.60 584.47 56967.25 88888.00 2009-12-28 16:01:12.487 362 13164.73 584.22 56967.73 88888.00 2009-12-28 16:01:13.487 362 13164.99 583.85 56967.37 88888.00 2009-12-28 16:01:14.487 362 13164.86 584.59 56967.49 88888.00 2009-12-28 16:01:15.487 362 13164.73 584.09 56967.49 88888.00 2009-12-28 16:01:16.487 362 13164.34 584.09 56968.10 88888.00 2009-12-28 16:01:17.487 362 13164.60 584.59 56967.61 88888.00 2009-12-28 16:01:18.487 362 13164.60 584.59 56967.12 88888.00 2009-12-28 16:01:19.487 362 13164.47 584.59 56967.25 88888.00 2009-12-28 16:01:20.487 362 13164.99 584.09 56967.12 88888.00 2009-12-28 16:01:21.487 362 13164.86 583.97 56967.00 88888.00 2009-12-28 16:01:22.487 362 13164.86 583.97 56967.00 88888.00 2009-12-28 16:01:23.487 362 13165.12 584.34 56967.12 88888.00 2009-12-28 16:01:24.487 362 13164.47 584.22 56967.49 88888.00 2009-12-28 16:01:25.487 362 13164.86 583.72 56967.12 88888.00 2009-12-28 16:01:26.487 362 13164.86 584.09 56967.12 88888.00 2009-12-28 16:01:27.487 362 13164.73 584.47 56967.37 88888.00 2009-12-28 16:01:28.487 362 13165.25 583.85 56967.98 88888.00 2009-12-28 16:01:29.487 362 13164.47 584.22 56967.12 88888.00 2009-12-28 16:01:30.487 362 13164.73 584.59 56967.00 88888.00 2009-12-28 16:01:31.487 362 13164.73 583.23 56968.22 88888.00 2009-12-28 16:01:32.487 362 13164.60 584.22 56967.98 88888.00 2009-12-28 16:01:33.487 362 13164.60 583.97 56966.88 88888.00 2009-12-28 16:01:34.487 362 13164.73 584.34 56966.64 88888.00 2009-12-28 16:01:35.487 362 13164.21 584.22 56966.88 88888.00 2009-12-28 16:01:36.487 362 13164.34 583.97 56967.25 88888.00 2009-12-28 16:01:37.487 362 13164.47 583.97 56967.73 88888.00 2009-12-28 16:01:38.487 362 13164.34 583.97 56967.37 88888.00 2009-12-28 16:01:39.487 362 13163.95 584.34 56967.49 88888.00 2009-12-28 16:01:40.487 362 13164.60 583.85 56967.12 88888.00 2009-12-28 16:01:41.487 362 13164.86 584.59 56967.25 88888.00 2009-12-28 16:01:42.487 362 13164.86 583.85 56967.61 88888.00 2009-12-28 16:01:43.487 362 13164.34 584.34 56967.12 88888.00 2009-12-28 16:01:44.487 362 13164.86 583.72 56967.49 88888.00 2009-12-28 16:01:45.487 362 13163.82 584.09 56967.00 88888.00 2009-12-28 16:01:46.487 362 13164.73 583.72 56967.12 88888.00 2009-12-28 16:01:47.487 362 13163.82 583.60 56967.00 88888.00 2009-12-28 16:01:48.487 362 13164.60 583.97 56966.88 88888.00 2009-12-28 16:01:49.487 362 13164.47 583.97 56967.37 88888.00 2009-12-28 16:01:50.487 362 13164.86 583.85 56968.10 88888.00 2009-12-28 16:01:51.487 362 13164.08 584.34 56967.73 88888.00 2009-12-28 16:01:52.487 362 13164.60 583.60 56967.12 88888.00 2009-12-28 16:01:53.487 362 13164.86 584.22 56967.73 88888.00 2009-12-28 16:01:54.487 362 13164.73 584.47 56967.37 88888.00 2009-12-28 16:01:55.487 362 13164.34 583.97 56967.12 88888.00 2009-12-28 16:01:56.487 362 13164.86 583.97 56967.73 88888.00 2009-12-28 16:01:57.487 362 13164.99 584.34 56967.86 88888.00 2009-12-28 16:01:58.487 362 13163.82 583.85 56967.37 88888.00 2009-12-28 16:01:59.487 362 13163.82 583.72 56967.37 88888.00 2009-12-28 16:02:00.487 362 13164.86 583.72 56966.64 88888.00 2009-12-28 16:02:01.487 362 13164.86 584.34 56967.00 88888.00 2009-12-28 16:02:02.487 362 13163.95 584.34 56967.86 88888.00 2009-12-28 16:02:03.487 362 13164.73 584.34 56967.61 88888.00 2009-12-28 16:02:04.487 362 13163.95 584.09 56967.12 88888.00 2009-12-28 16:02:05.487 362 13164.34 584.34 56967.25 88888.00 2009-12-28 16:02:06.487 362 13164.99 583.97 56967.00 88888.00 2009-12-28 16:02:07.487 362 13164.21 584.09 56967.61 88888.00 2009-12-28 16:02:08.487 362 13163.82 583.72 56966.51 88888.00 2009-12-28 16:02:09.487 362 13163.43 583.48 56967.73 88888.00 2009-12-28 16:02:10.487 362 13163.69 584.22 56967.25 88888.00 2009-12-28 16:02:11.487 362 13164.08 584.22 56967.61 88888.00 2009-12-28 16:02:12.487 362 13163.82 584.71 56968.22 88888.00 2009-12-28 16:02:13.487 362 13164.47 583.97 56967.25 88888.00 2009-12-28 16:02:14.487 362 13164.21 584.22 56967.73 88888.00 2009-12-28 16:02:15.487 362 13164.60 584.34 56967.00 88888.00 2009-12-28 16:02:16.487 362 13163.30 583.97 56966.76 88888.00 2009-12-28 16:02:17.487 362 13164.21 583.85 56967.25 88888.00 2009-12-28 16:02:18.487 362 13163.95 583.85 56967.49 88888.00 2009-12-28 16:02:19.487 362 13163.43 584.09 56967.12 88888.00 2009-12-28 16:02:20.487 362 13163.82 584.34 56967.00 88888.00 2009-12-28 16:02:21.487 362 13163.82 583.97 56967.12 88888.00 2009-12-28 16:02:22.487 362 13163.43 584.34 56966.64 88888.00 2009-12-28 16:02:23.487 362 13163.69 583.85 56967.12 88888.00 2009-12-28 16:02:24.487 362 13164.08 583.85 56967.49 88888.00 2009-12-28 16:02:25.487 362 13164.08 584.22 56966.51 88888.00 2009-12-28 16:02:26.487 362 13163.82 583.85 56967.25 88888.00 2009-12-28 16:02:27.487 362 13163.82 584.09 56967.00 88888.00 2009-12-28 16:02:28.487 362 13163.82 584.22 56967.25 88888.00 2009-12-28 16:02:29.487 362 13163.69 583.60 56967.37 88888.00 2009-12-28 16:02:30.487 362 13164.34 584.22 56967.49 88888.00 2009-12-28 16:02:31.487 362 13163.95 583.60 56966.76 88888.00 2009-12-28 16:02:32.487 362 13163.43 584.84 56967.37 88888.00 2009-12-28 16:02:33.487 362 13164.34 583.85 56967.12 88888.00 2009-12-28 16:02:34.487 362 13163.82 583.85 56966.88 88888.00 2009-12-28 16:02:35.487 362 13163.95 583.60 56967.61 88888.00 2009-12-28 16:02:36.487 362 13164.08 583.85 56967.37 88888.00 2009-12-28 16:02:37.487 362 13163.95 584.34 56967.37 88888.00 2009-12-28 16:02:38.487 362 13164.47 584.22 56967.25 88888.00 2009-12-28 16:02:39.487 362 13164.47 583.97 56966.51 88888.00 2009-12-28 16:02:40.487 362 13163.43 583.97 56967.25 88888.00 2009-12-28 16:02:41.487 362 13163.69 584.47 56966.51 88888.00 2009-12-28 16:02:42.487 362 13163.82 583.97 56966.76 88888.00 2009-12-28 16:02:43.487 362 13164.34 584.47 56967.12 88888.00 2009-12-28 16:02:44.487 362 13164.08 584.47 56967.12 88888.00 2009-12-28 16:02:45.487 362 13163.69 583.97 56967.49 88888.00 2009-12-28 16:02:46.487 362 13163.95 584.22 56966.14 88888.00 2009-12-28 16:02:47.487 362 13163.82 584.09 56966.27 88888.00 2009-12-28 16:02:48.487 362 13164.08 584.22 56967.49 88888.00 2009-12-28 16:02:49.487 362 13163.30 583.97 56966.39 88888.00 2009-12-28 16:02:50.487 362 13163.69 583.48 56967.00 88888.00 2009-12-28 16:02:51.487 362 13163.95 583.48 56967.37 88888.00 2009-12-28 16:02:52.487 362 13164.21 583.72 56966.88 88888.00 2009-12-28 16:02:53.487 362 13163.82 583.35 56967.00 88888.00 2009-12-28 16:02:54.487 362 13163.82 583.72 56967.61 88888.00 2009-12-28 16:02:55.487 362 13163.82 584.09 56967.49 88888.00 2009-12-28 16:02:56.487 362 13163.56 583.23 56967.37 88888.00 2009-12-28 16:02:57.487 362 13163.95 583.85 56967.00 88888.00 2009-12-28 16:02:58.487 362 13163.56 583.60 56966.88 88888.00 2009-12-28 16:02:59.487 362 13164.60 583.85 56967.37 88888.00 2009-12-28 16:03:00.487 362 13164.21 583.60 56967.61 88888.00 2009-12-28 16:03:01.487 362 13164.21 583.85 56967.12 88888.00 2009-12-28 16:03:02.487 362 13163.69 584.22 56967.37 88888.00 2009-12-28 16:03:03.487 362 13164.08 583.97 56967.25 88888.00 2009-12-28 16:03:04.487 362 13164.34 585.21 56967.12 88888.00 2009-12-28 16:03:05.487 362 13163.82 584.59 56967.12 88888.00 2009-12-28 16:03:06.487 362 13163.95 584.34 56967.73 88888.00 2009-12-28 16:03:07.487 362 13164.21 583.97 56967.00 88888.00 2009-12-28 16:03:08.487 362 13164.21 583.85 56967.25 88888.00 2009-12-28 16:03:09.487 362 13164.08 583.35 56967.12 88888.00 2009-12-28 16:03:10.487 362 13163.95 583.48 56966.88 88888.00 2009-12-28 16:03:11.487 362 13163.82 583.72 56967.00 88888.00 2009-12-28 16:03:12.487 362 13163.69 584.22 56966.39 88888.00 2009-12-28 16:03:13.487 362 13164.08 583.85 56966.88 88888.00 2009-12-28 16:03:14.487 362 13163.82 584.22 56967.25 88888.00 2009-12-28 16:03:15.487 362 13164.08 583.72 56967.25 88888.00 2009-12-28 16:03:16.487 362 13163.69 583.97 56967.37 88888.00 2009-12-28 16:03:17.487 362 13163.69 583.97 56967.25 88888.00 2009-12-28 16:03:18.487 362 13163.82 584.47 56967.61 88888.00 2009-12-28 16:03:19.487 362 13163.82 583.97 56966.76 88888.00 2009-12-28 16:03:20.487 362 13163.17 584.59 56967.00 88888.00 2009-12-28 16:03:21.487 362 13163.82 583.85 56966.76 88888.00 2009-12-28 16:03:22.487 362 13163.30 584.22 56966.88 88888.00 2009-12-28 16:03:23.487 362 13163.69 584.09 56966.76 88888.00 2009-12-28 16:03:24.487 362 13163.69 584.59 56966.88 88888.00 2009-12-28 16:03:25.487 362 13163.43 584.34 56967.49 88888.00 2009-12-28 16:03:26.487 362 13163.95 584.09 56966.64 88888.00 2009-12-28 16:03:27.487 362 13163.43 583.60 56966.27 88888.00 2009-12-28 16:03:28.487 362 13164.21 583.97 56967.12 88888.00 2009-12-28 16:03:29.487 362 13163.56 584.09 56967.12 88888.00 2009-12-28 16:03:30.487 362 13164.34 583.48 56967.61 88888.00 2009-12-28 16:03:31.487 362 13163.17 584.47 56967.00 88888.00 2009-12-28 16:03:32.487 362 13163.95 584.47 56967.12 88888.00 2009-12-28 16:03:33.487 362 13163.69 584.09 56966.88 88888.00 2009-12-28 16:03:34.487 362 13163.30 583.85 56967.49 88888.00 2009-12-28 16:03:35.487 362 13163.30 584.84 56967.12 88888.00 2009-12-28 16:03:36.487 362 13164.08 584.34 56966.76 88888.00 2009-12-28 16:03:37.487 362 13163.95 584.71 56966.64 88888.00 2009-12-28 16:03:38.487 362 13163.82 584.09 56967.00 88888.00 2009-12-28 16:03:39.487 362 13163.17 583.97 56967.00 88888.00 2009-12-28 16:03:40.487 362 13163.30 583.97 56966.88 88888.00 2009-12-28 16:03:41.487 362 13163.17 584.09 56966.51 88888.00 2009-12-28 16:03:42.487 362 13163.43 584.59 56967.12 88888.00 2009-12-28 16:03:43.487 362 13163.17 584.47 56966.76 88888.00 2009-12-28 16:03:44.487 362 13163.95 583.97 56967.12 88888.00 2009-12-28 16:03:45.487 362 13163.82 583.85 56966.76 88888.00 2009-12-28 16:03:46.487 362 13163.56 584.34 56966.64 88888.00 2009-12-28 16:03:47.487 362 13163.30 584.59 56967.25 88888.00 2009-12-28 16:03:48.487 362 13163.56 584.09 56967.25 88888.00 2009-12-28 16:03:49.487 362 13163.95 584.09 56967.37 88888.00 2009-12-28 16:03:50.487 362 13162.52 584.22 56967.12 88888.00 2009-12-28 16:03:51.487 362 13162.78 583.85 56967.49 88888.00 2009-12-28 16:03:52.487 362 13163.30 583.72 56966.64 88888.00 2009-12-28 16:03:53.487 362 13164.21 583.85 56966.88 88888.00 2009-12-28 16:03:54.487 362 13164.08 584.59 56966.76 88888.00 2009-12-28 16:03:55.487 362 13163.04 584.34 56966.39 88888.00 2009-12-28 16:03:56.487 362 13163.43 583.60 56967.12 88888.00 2009-12-28 16:03:57.487 362 13163.95 584.34 56967.12 88888.00 2009-12-28 16:03:58.487 362 13164.21 583.72 56966.76 88888.00 2009-12-28 16:03:59.487 362 13163.04 583.97 56966.76 88888.00 2009-12-28 16:04:00.487 362 13164.08 584.34 56966.88 88888.00 2009-12-28 16:04:01.487 362 13163.43 583.85 56967.25 88888.00 2009-12-28 16:04:02.487 362 13163.17 584.34 56967.12 88888.00 2009-12-28 16:04:03.487 362 13163.95 584.22 56967.12 88888.00 2009-12-28 16:04:04.487 362 13163.56 584.47 56967.37 88888.00 2009-12-28 16:04:05.487 362 13163.95 584.47 56966.39 88888.00 2009-12-28 16:04:06.487 362 13163.04 584.22 56967.49 88888.00 2009-12-28 16:04:07.487 362 13163.69 584.34 56967.00 88888.00 2009-12-28 16:04:08.487 362 13163.82 583.72 56966.76 88888.00 2009-12-28 16:04:09.487 362 13163.69 584.47 56967.37 88888.00 2009-12-28 16:04:10.487 362 13163.17 584.34 56967.25 88888.00 2009-12-28 16:04:11.487 362 13162.78 584.47 56967.25 88888.00 2009-12-28 16:04:12.487 362 13163.43 583.97 56967.25 88888.00 2009-12-28 16:04:13.487 362 13163.17 584.71 56966.64 88888.00 2009-12-28 16:04:14.487 362 13162.91 584.47 56967.37 88888.00 2009-12-28 16:04:15.487 362 13164.34 583.72 56966.76 88888.00 2009-12-28 16:04:16.487 362 13163.56 584.09 56966.88 88888.00 2009-12-28 16:04:17.487 362 13163.04 583.60 56967.73 88888.00 2009-12-28 16:04:18.487 362 13163.69 584.34 56966.76 88888.00 2009-12-28 16:04:19.487 362 13163.82 584.09 56966.64 88888.00 2009-12-28 16:04:20.487 362 13163.43 584.47 56967.12 88888.00 2009-12-28 16:04:21.487 362 13164.34 583.97 56966.76 88888.00 2009-12-28 16:04:22.487 362 13163.56 584.71 56966.51 88888.00 2009-12-28 16:04:23.487 362 13162.78 583.48 56967.37 88888.00 2009-12-28 16:04:24.487 362 13163.17 584.09 56966.14 88888.00 2009-12-28 16:04:25.487 362 13163.82 584.09 56966.88 88888.00 2009-12-28 16:04:26.487 362 13163.43 583.72 56968.22 88888.00 2009-12-28 16:04:27.487 362 13163.82 584.71 56967.25 88888.00 2009-12-28 16:04:28.487 362 13163.56 583.85 56966.88 88888.00 2009-12-28 16:04:29.487 362 13164.08 584.22 56966.88 88888.00 2009-12-28 16:04:30.487 362 13163.82 584.34 56967.12 88888.00 2009-12-28 16:04:31.487 362 13163.17 584.84 56967.49 88888.00 2009-12-28 16:04:32.487 362 13162.78 584.09 56967.12 88888.00 2009-12-28 16:04:33.487 362 13163.69 584.22 56967.49 88888.00 2009-12-28 16:04:34.487 362 13163.56 584.71 56967.61 88888.00 2009-12-28 16:04:35.487 362 13163.82 583.97 56967.12 88888.00 2009-12-28 16:04:36.487 362 13164.34 583.72 56966.88 88888.00 2009-12-28 16:04:37.487 362 13164.08 584.34 56966.64 88888.00 2009-12-28 16:04:38.487 362 13164.47 584.09 56966.51 88888.00 2009-12-28 16:04:39.487 362 13163.82 583.85 56967.00 88888.00 2009-12-28 16:04:40.487 362 13163.56 584.84 56967.49 88888.00 2009-12-28 16:04:41.487 362 13164.34 583.85 56966.64 88888.00 2009-12-28 16:04:42.487 362 13164.08 583.97 56966.76 88888.00 2009-12-28 16:04:43.487 362 13163.69 584.22 56967.12 88888.00 2009-12-28 16:04:44.487 362 13163.95 584.71 56966.88 88888.00 2009-12-28 16:04:45.487 362 13163.69 584.22 56966.76 88888.00 2009-12-28 16:04:46.487 362 13164.21 584.84 56966.88 88888.00 2009-12-28 16:04:47.487 362 13163.95 584.09 56967.00 88888.00 2009-12-28 16:04:48.487 362 13164.34 584.09 56967.37 88888.00 2009-12-28 16:04:49.487 362 13164.21 584.22 56967.12 88888.00 2009-12-28 16:04:50.487 362 13163.95 584.34 56967.12 88888.00 2009-12-28 16:04:51.487 362 13163.69 583.97 56967.61 88888.00 2009-12-28 16:04:52.487 362 13163.82 583.85 56966.76 88888.00 2009-12-28 16:04:53.487 362 13163.56 584.09 56967.00 88888.00 2009-12-28 16:04:54.487 362 13163.43 583.72 56966.88 88888.00 2009-12-28 16:04:55.487 362 13164.21 583.48 56966.88 88888.00 2009-12-28 16:04:56.487 362 13163.82 583.97 56967.25 88888.00 2009-12-28 16:04:57.487 362 13163.95 583.97 56967.00 88888.00 2009-12-28 16:04:58.487 362 13163.82 583.97 56967.37 88888.00 2009-12-28 16:04:59.487 362 13164.60 583.85 56966.76 88888.00 2009-12-28 16:05:00.487 362 13163.95 583.72 56966.88 88888.00 2009-12-28 16:05:01.487 362 13164.34 583.85 56967.25 88888.00 2009-12-28 16:05:02.487 362 13163.69 583.97 56967.25 88888.00 2009-12-28 16:05:03.487 362 13163.82 583.97 56967.25 88888.00 2009-12-28 16:05:04.487 362 13163.17 584.47 56966.64 88888.00 2009-12-28 16:05:05.487 362 13163.56 583.97 56967.00 88888.00 2009-12-28 16:05:06.487 362 13164.47 584.09 56967.25 88888.00 2009-12-28 16:05:07.487 362 13163.30 584.22 56966.88 88888.00 2009-12-28 16:05:08.487 362 13163.95 584.84 56967.00 88888.00 2009-12-28 16:05:09.487 362 13164.21 583.97 56967.25 88888.00 2009-12-28 16:05:10.487 362 13163.69 583.85 56967.25 88888.00 2009-12-28 16:05:11.487 362 13163.69 583.72 56967.61 88888.00 2009-12-28 16:05:12.487 362 13163.69 583.72 56966.88 88888.00 2009-12-28 16:05:13.487 362 13163.43 583.97 56967.00 88888.00 2009-12-28 16:05:14.487 362 13163.95 583.97 56967.25 88888.00 2009-12-28 16:05:15.487 362 13163.69 583.85 56966.88 88888.00 2009-12-28 16:05:16.487 362 13163.56 584.09 56967.49 88888.00 2009-12-28 16:05:17.487 362 13163.69 584.47 56967.37 88888.00 2009-12-28 16:05:18.487 362 13163.82 583.60 56966.76 88888.00 2009-12-28 16:05:19.487 362 13162.91 584.34 56967.00 88888.00 2009-12-28 16:05:20.487 362 13162.78 583.60 56967.00 88888.00 2009-12-28 16:05:21.487 362 13164.21 582.98 56966.88 88888.00 2009-12-28 16:05:22.487 362 13163.56 583.97 56967.12 88888.00 2009-12-28 16:05:23.487 362 13163.95 584.22 56967.12 88888.00 2009-12-28 16:05:24.487 362 13163.82 583.85 56967.12 88888.00 2009-12-28 16:05:25.487 362 13163.04 583.60 56967.86 88888.00 2009-12-28 16:05:26.487 362 13164.08 584.34 56967.98 88888.00 2009-12-28 16:05:27.487 362 13164.08 583.48 56966.88 88888.00 2009-12-28 16:05:28.487 362 13163.17 583.23 56967.12 88888.00 2009-12-28 16:05:29.487 362 13163.04 584.22 56967.61 88888.00 2009-12-28 16:05:30.487 362 13163.43 584.47 56966.76 88888.00 2009-12-28 16:05:31.487 362 13163.69 583.72 56967.25 88888.00 2009-12-28 16:05:32.487 362 13164.08 584.34 56967.73 88888.00 2009-12-28 16:05:33.487 362 13163.82 584.09 56967.12 88888.00 2009-12-28 16:05:34.487 362 13163.56 584.47 56966.51 88888.00 2009-12-28 16:05:35.487 362 13163.56 583.85 56966.02 88888.00 2009-12-28 16:05:36.487 362 13163.17 584.09 56967.12 88888.00 2009-12-28 16:05:37.487 362 13163.82 584.34 56966.27 88888.00 2009-12-28 16:05:38.487 362 13163.43 583.97 56967.86 88888.00 2009-12-28 16:05:39.487 362 13163.43 584.09 56967.49 88888.00 2009-12-28 16:05:40.487 362 13163.43 583.48 56967.25 88888.00 2009-12-28 16:05:41.487 362 13164.21 583.85 56967.37 88888.00 2009-12-28 16:05:42.487 362 13163.69 583.72 56967.12 88888.00 2009-12-28 16:05:43.487 362 13163.43 584.09 56967.00 88888.00 2009-12-28 16:05:44.487 362 13163.56 583.97 56967.25 88888.00 2009-12-28 16:05:45.487 362 13164.08 583.97 56967.25 88888.00 2009-12-28 16:05:46.487 362 13163.82 583.60 56967.61 88888.00 2009-12-28 16:05:47.487 362 13164.08 583.97 56967.37 88888.00 2009-12-28 16:05:48.487 362 13163.17 583.72 56966.64 88888.00 2009-12-28 16:05:49.487 362 13163.69 583.85 56967.25 88888.00 2009-12-28 16:05:50.487 362 13163.43 583.35 56966.88 88888.00 2009-12-28 16:05:51.487 362 13163.43 584.34 56967.00 88888.00 2009-12-28 16:05:52.487 362 13163.30 584.09 56966.76 88888.00 2009-12-28 16:05:53.487 362 13162.91 584.34 56966.76 88888.00 2009-12-28 16:05:54.487 362 13163.95 583.48 56966.88 88888.00 2009-12-28 16:05:55.487 362 13163.30 583.35 56966.64 88888.00 2009-12-28 16:05:56.487 362 13163.56 584.34 56967.37 88888.00 2009-12-28 16:05:57.487 362 13163.82 584.47 56967.12 88888.00 2009-12-28 16:05:58.487 362 13163.82 584.22 56966.51 88888.00 2009-12-28 16:05:59.487 362 13163.56 584.71 56967.37 88888.00 2009-12-28 16:06:00.487 362 13163.69 584.22 56966.88 88888.00 2009-12-28 16:06:01.487 362 13164.34 584.84 56967.49 88888.00 2009-12-28 16:06:02.487 362 13163.95 584.34 56966.88 88888.00 2009-12-28 16:06:03.487 362 13162.78 584.09 56967.00 88888.00 2009-12-28 16:06:04.487 362 13163.82 584.47 56966.51 88888.00 2009-12-28 16:06:05.487 362 13163.56 583.48 56966.88 88888.00 2009-12-28 16:06:06.487 362 13163.43 584.22 56966.76 88888.00 2009-12-28 16:06:07.487 362 13163.17 584.09 56967.00 88888.00 2009-12-28 16:06:08.487 362 13163.56 584.09 56966.88 88888.00 2009-12-28 16:06:09.487 362 13163.69 584.09 56967.37 88888.00 2009-12-28 16:06:10.487 362 13163.17 584.22 56967.25 88888.00 2009-12-28 16:06:11.487 362 13163.82 584.59 56967.49 88888.00 2009-12-28 16:06:12.487 362 13163.43 584.09 56966.76 88888.00 2009-12-28 16:06:13.487 362 13163.69 584.34 56967.25 88888.00 2009-12-28 16:06:14.487 362 13164.08 583.97 56967.49 88888.00 2009-12-28 16:06:15.487 362 13163.82 584.59 56967.25 88888.00 2009-12-28 16:06:16.487 362 13163.56 584.47 56967.73 88888.00 2009-12-28 16:06:17.487 362 13163.69 584.84 56966.76 88888.00 2009-12-28 16:06:18.487 362 13163.82 584.84 56967.61 88888.00 2009-12-28 16:06:19.487 362 13163.69 584.71 56967.37 88888.00 2009-12-28 16:06:20.487 362 13163.95 584.96 56966.88 88888.00 2009-12-28 16:06:21.487 362 13163.43 584.59 56967.00 88888.00 2009-12-28 16:06:22.487 362 13163.56 584.22 56966.76 88888.00 2009-12-28 16:06:23.487 362 13163.30 584.47 56967.12 88888.00 2009-12-28 16:06:24.487 362 13163.56 584.59 56966.64 88888.00 2009-12-28 16:06:25.487 362 13163.95 584.47 56967.00 88888.00 2009-12-28 16:06:26.487 362 13163.04 584.59 56967.37 88888.00 2009-12-28 16:06:27.487 362 13163.82 584.09 56966.88 88888.00 2009-12-28 16:06:28.487 362 13163.56 584.22 56967.12 88888.00 2009-12-28 16:06:29.487 362 13163.04 584.59 56966.88 88888.00 2009-12-28 16:06:30.487 362 13163.04 584.71 56966.76 88888.00 2009-12-28 16:06:31.487 362 13163.82 584.34 56966.64 88888.00 2009-12-28 16:06:32.487 362 13162.91 584.59 56966.76 88888.00 2009-12-28 16:06:33.487 362 13163.43 584.47 56966.51 88888.00 2009-12-28 16:06:34.487 362 13163.43 584.22 56967.00 88888.00 2009-12-28 16:06:35.487 362 13163.56 583.97 56967.49 88888.00 2009-12-28 16:06:36.487 362 13162.52 584.59 56966.76 88888.00 2009-12-28 16:06:37.487 362 13163.17 584.47 56966.64 88888.00 2009-12-28 16:06:38.487 362 13162.65 583.97 56966.76 88888.00 2009-12-28 16:06:39.487 362 13162.91 584.47 56967.00 88888.00 2009-12-28 16:06:40.487 362 13163.30 584.84 56966.76 88888.00 2009-12-28 16:06:41.487 362 13164.21 584.59 56967.00 88888.00 2009-12-28 16:06:42.487 362 13163.56 584.47 56966.88 88888.00 2009-12-28 16:06:43.487 362 13163.69 584.71 56966.64 88888.00 2009-12-28 16:06:44.487 362 13163.56 584.34 56967.25 88888.00 2009-12-28 16:06:45.487 362 13163.43 583.72 56967.00 88888.00 2009-12-28 16:06:46.487 362 13163.43 584.22 56967.12 88888.00 2009-12-28 16:06:47.487 362 13163.69 584.84 56967.25 88888.00 2009-12-28 16:06:48.487 362 13163.69 584.84 56966.76 88888.00 2009-12-28 16:06:49.487 362 13163.43 584.22 56966.39 88888.00 2009-12-28 16:06:50.487 362 13162.91 583.85 56966.64 88888.00 2009-12-28 16:06:51.487 362 13162.78 583.97 56966.51 88888.00 2009-12-28 16:06:52.487 362 13163.04 583.97 56966.51 88888.00 2009-12-28 16:06:53.487 362 13163.17 583.72 56966.64 88888.00 2009-12-28 16:06:54.487 362 13163.17 584.22 56966.88 88888.00 2009-12-28 16:06:55.487 362 13163.69 584.22 56967.37 88888.00 2009-12-28 16:06:56.487 362 13163.56 584.09 56966.64 88888.00 2009-12-28 16:06:57.487 362 13163.43 584.22 56967.25 88888.00 2009-12-28 16:06:58.487 362 13163.82 583.85 56966.88 88888.00 2009-12-28 16:06:59.487 362 13163.30 583.97 56966.76 88888.00 2009-12-28 16:07:00.487 362 13163.17 584.34 56967.49 88888.00 2009-12-28 16:07:01.487 362 13163.04 584.47 56966.39 88888.00 2009-12-28 16:07:02.487 362 13163.82 584.34 56966.88 88888.00 2009-12-28 16:07:03.487 362 13163.82 584.84 56966.88 88888.00 2009-12-28 16:07:04.487 362 13163.56 584.84 56966.88 88888.00 2009-12-28 16:07:05.487 362 13163.69 584.47 56967.12 88888.00 2009-12-28 16:07:06.487 362 13163.04 584.59 56966.64 88888.00 2009-12-28 16:07:07.487 362 13163.43 584.71 56967.00 88888.00 2009-12-28 16:07:08.487 362 13163.43 584.59 56966.64 88888.00 2009-12-28 16:07:09.487 362 13163.43 584.34 56966.88 88888.00 2009-12-28 16:07:10.487 362 13163.43 584.34 56967.00 88888.00 2009-12-28 16:07:11.487 362 13163.30 584.47 56967.00 88888.00 2009-12-28 16:07:12.487 362 13163.17 584.59 56966.88 88888.00 2009-12-28 16:07:13.487 362 13163.43 584.96 56966.64 88888.00 2009-12-28 16:07:14.487 362 13163.43 584.47 56967.00 88888.00 2009-12-28 16:07:15.487 362 13163.30 583.97 56966.88 88888.00 2009-12-28 16:07:16.487 362 13163.43 585.58 56966.51 88888.00 2009-12-28 16:07:17.487 362 13163.30 584.34 56966.76 88888.00 2009-12-28 16:07:18.487 362 13163.30 584.84 56967.00 88888.00 2009-12-28 16:07:19.487 362 13164.08 584.96 56966.76 88888.00 2009-12-28 16:07:20.487 362 13164.34 584.84 56967.12 88888.00 2009-12-28 16:07:21.487 362 13163.17 584.34 56966.51 88888.00 2009-12-28 16:07:22.487 362 13163.82 584.47 56967.25 88888.00 2009-12-28 16:07:23.487 362 13162.91 584.84 56967.12 88888.00 2009-12-28 16:07:24.487 362 13162.91 585.09 56966.51 88888.00 2009-12-28 16:07:25.487 362 13163.82 584.22 56967.00 88888.00 2009-12-28 16:07:26.487 362 13163.69 584.47 56966.51 88888.00 2009-12-28 16:07:27.487 362 13163.43 584.47 56966.76 88888.00 2009-12-28 16:07:28.487 362 13163.69 584.09 56966.51 88888.00 2009-12-28 16:07:29.487 362 13162.78 584.96 56966.76 88888.00 2009-12-28 16:07:30.487 362 13163.43 584.84 56967.49 88888.00 2009-12-28 16:07:31.487 362 13163.30 584.09 56966.64 88888.00 2009-12-28 16:07:32.487 362 13163.04 584.71 56967.37 88888.00 2009-12-28 16:07:33.487 362 13163.30 584.09 56966.27 88888.00 2009-12-28 16:07:34.487 362 13163.43 584.59 56967.25 88888.00 2009-12-28 16:07:35.487 362 13163.82 583.97 56966.14 88888.00 2009-12-28 16:07:36.487 362 13163.17 584.71 56967.00 88888.00 2009-12-28 16:07:37.487 362 13163.30 584.34 56966.76 88888.00 2009-12-28 16:07:38.487 362 13163.04 584.47 56966.64 88888.00 2009-12-28 16:07:39.487 362 13162.91 583.97 56966.51 88888.00 2009-12-28 16:07:40.487 362 13162.91 584.22 56966.76 88888.00 2009-12-28 16:07:41.487 362 13162.91 583.48 56967.00 88888.00 2009-12-28 16:07:42.487 362 13163.69 585.21 56967.00 88888.00 2009-12-28 16:07:43.487 362 13162.91 584.84 56967.00 88888.00 2009-12-28 16:07:44.487 362 13162.91 584.47 56966.51 88888.00 2009-12-28 16:07:45.487 362 13163.17 584.47 56966.64 88888.00 2009-12-28 16:07:46.487 362 13163.43 584.59 56966.76 88888.00 2009-12-28 16:07:47.487 362 13163.17 584.59 56967.25 88888.00 2009-12-28 16:07:48.487 362 13163.95 584.22 56966.88 88888.00 2009-12-28 16:07:49.487 362 13163.56 583.72 56966.76 88888.00 2009-12-28 16:07:50.487 362 13163.82 584.47 56966.88 88888.00 2009-12-28 16:07:51.487 362 13163.69 584.34 56966.51 88888.00 2009-12-28 16:07:52.487 362 13163.69 584.59 56967.12 88888.00 2009-12-28 16:07:53.487 362 13163.82 584.47 56967.00 88888.00 2009-12-28 16:07:54.487 362 13163.43 584.71 56967.49 88888.00 2009-12-28 16:07:55.487 362 13162.78 584.71 56966.88 88888.00 2009-12-28 16:07:56.487 362 13163.04 584.59 56966.64 88888.00 2009-12-28 16:07:57.487 362 13163.56 584.59 56967.12 88888.00 2009-12-28 16:07:58.487 362 13163.43 584.96 56966.64 88888.00 2009-12-28 16:07:59.487 362 13164.08 584.71 56966.51 88888.00 2009-12-28 16:08:00.487 362 13163.17 584.34 56966.76 88888.00 2009-12-28 16:08:01.487 362 13163.69 584.84 56967.49 88888.00 2009-12-28 16:08:02.487 362 13163.17 583.97 56966.88 88888.00 2009-12-28 16:08:03.487 362 13163.30 584.71 56966.39 88888.00 2009-12-28 16:08:04.487 362 13163.17 584.47 56966.02 88888.00 2009-12-28 16:08:05.487 362 13163.43 584.84 56966.88 88888.00 2009-12-28 16:08:06.487 362 13163.56 584.22 56967.12 88888.00 2009-12-28 16:08:07.487 362 13163.17 584.47 56966.76 88888.00 2009-12-28 16:08:08.487 362 13163.95 584.59 56966.88 88888.00 2009-12-28 16:08:09.487 362 13163.82 584.84 56966.27 88888.00 2009-12-28 16:08:10.487 362 13163.30 584.22 56966.27 88888.00 2009-12-28 16:08:11.487 362 13163.43 584.47 56967.12 88888.00 2009-12-28 16:08:12.487 362 13163.17 584.22 56966.64 88888.00 2009-12-28 16:08:13.487 362 13162.91 584.96 56967.25 88888.00 2009-12-28 16:08:14.487 362 13163.56 584.47 56967.49 88888.00 2009-12-28 16:08:15.487 362 13163.82 584.47 56966.88 88888.00 2009-12-28 16:08:16.487 362 13163.17 584.09 56966.76 88888.00 2009-12-28 16:08:17.487 362 13163.95 584.34 56966.64 88888.00 2009-12-28 16:08:18.487 362 13163.30 584.84 56966.76 88888.00 2009-12-28 16:08:19.487 362 13164.08 584.59 56967.25 88888.00 2009-12-28 16:08:20.487 362 13163.30 584.84 56967.37 88888.00 2009-12-28 16:08:21.487 362 13163.43 584.59 56967.00 88888.00 2009-12-28 16:08:22.487 362 13163.30 584.22 56966.88 88888.00 2009-12-28 16:08:23.487 362 13164.34 584.34 56967.00 88888.00 2009-12-28 16:08:24.487 362 13163.69 584.71 56966.64 88888.00 2009-12-28 16:08:25.487 362 13163.43 584.71 56967.12 88888.00 2009-12-28 16:08:26.487 362 13163.04 584.84 56967.49 88888.00 2009-12-28 16:08:27.487 362 13163.17 584.59 56966.27 88888.00 2009-12-28 16:08:28.487 362 13163.69 585.33 56967.00 88888.00 2009-12-28 16:08:29.487 362 13163.04 584.09 56966.64 88888.00 2009-12-28 16:08:30.487 362 13163.30 584.96 56966.76 88888.00 2009-12-28 16:08:31.487 362 13163.69 584.71 56966.76 88888.00 2009-12-28 16:08:32.487 362 13163.56 585.09 56967.37 88888.00 2009-12-28 16:08:33.487 362 13164.21 584.34 56966.76 88888.00 2009-12-28 16:08:34.487 362 13163.69 584.34 56966.76 88888.00 2009-12-28 16:08:35.487 362 13162.91 584.47 56966.76 88888.00 2009-12-28 16:08:36.487 362 13163.56 584.59 56967.00 88888.00 2009-12-28 16:08:37.487 362 13163.56 584.84 56967.25 88888.00 2009-12-28 16:08:38.487 362 13163.17 584.34 56966.76 88888.00 2009-12-28 16:08:39.487 362 13163.43 584.34 56968.10 88888.00 2009-12-28 16:08:40.487 362 13163.69 585.21 56966.51 88888.00 2009-12-28 16:08:41.487 362 13163.43 584.84 56967.12 88888.00 2009-12-28 16:08:42.487 362 13163.43 584.96 56966.39 88888.00 2009-12-28 16:08:43.487 362 13163.56 584.71 56967.25 88888.00 2009-12-28 16:08:44.487 362 13163.04 584.71 56966.88 88888.00 2009-12-28 16:08:45.487 362 13163.17 584.59 56967.12 88888.00 2009-12-28 16:08:46.487 362 13163.69 584.47 56966.64 88888.00 2009-12-28 16:08:47.487 362 13163.69 584.84 56967.12 88888.00 2009-12-28 16:08:48.487 362 13163.56 585.09 56966.76 88888.00 2009-12-28 16:08:49.487 362 13163.43 584.59 56966.39 88888.00 2009-12-28 16:08:50.487 362 13163.43 584.84 56966.64 88888.00 2009-12-28 16:08:51.487 362 13163.56 585.09 56967.12 88888.00 2009-12-28 16:08:52.487 362 13163.43 584.96 56966.76 88888.00 2009-12-28 16:08:53.487 362 13162.91 584.71 56966.76 88888.00 2009-12-28 16:08:54.487 362 13162.91 584.71 56966.88 88888.00 2009-12-28 16:08:55.487 362 13163.17 585.21 56967.49 88888.00 2009-12-28 16:08:56.487 362 13163.43 585.09 56966.64 88888.00 2009-12-28 16:08:57.487 362 13163.30 584.84 56967.73 88888.00 2009-12-28 16:08:58.487 362 13163.56 584.34 56966.88 88888.00 2009-12-28 16:08:59.487 362 13164.08 584.84 56966.64 88888.00 2009-12-28 16:09:00.487 362 13163.95 584.59 56967.12 88888.00 2009-12-28 16:09:01.487 362 13163.30 585.09 56967.25 88888.00 2009-12-28 16:09:02.487 362 13164.08 584.71 56966.76 88888.00 2009-12-28 16:09:03.487 362 13162.91 584.59 56966.64 88888.00 2009-12-28 16:09:04.487 362 13163.30 584.71 56966.39 88888.00 2009-12-28 16:09:05.487 362 13163.82 585.09 56966.64 88888.00 2009-12-28 16:09:06.487 362 13163.30 584.96 56967.00 88888.00 2009-12-28 16:09:07.487 362 13162.91 585.09 56966.64 88888.00 2009-12-28 16:09:08.487 362 13163.17 584.59 56966.88 88888.00 2009-12-28 16:09:09.487 362 13163.04 584.84 56967.12 88888.00 2009-12-28 16:09:10.487 362 13163.56 585.09 56966.88 88888.00 2009-12-28 16:09:11.487 362 13163.43 585.09 56967.00 88888.00 2009-12-28 16:09:12.487 362 13163.43 585.09 56966.76 88888.00 2009-12-28 16:09:13.487 362 13163.69 585.09 56967.12 88888.00 2009-12-28 16:09:14.487 362 13163.17 584.84 56966.76 88888.00 2009-12-28 16:09:15.487 362 13163.56 585.21 56967.12 88888.00 2009-12-28 16:09:16.487 362 13163.95 584.59 56967.25 88888.00 2009-12-28 16:09:17.487 362 13163.04 584.71 56967.00 88888.00 2009-12-28 16:09:18.487 362 13163.82 584.96 56967.25 88888.00 2009-12-28 16:09:19.487 362 13163.56 584.84 56967.00 88888.00 2009-12-28 16:09:20.487 362 13163.43 585.09 56967.37 88888.00 2009-12-28 16:09:21.487 362 13163.04 584.84 56967.49 88888.00 2009-12-28 16:09:22.487 362 13163.30 584.59 56967.61 88888.00 2009-12-28 16:09:23.487 362 13163.17 584.96 56967.00 88888.00 2009-12-28 16:09:24.487 362 13163.30 584.34 56967.37 88888.00 2009-12-28 16:09:25.487 362 13163.56 584.96 56966.88 88888.00 2009-12-28 16:09:26.487 362 13163.56 585.21 56967.37 88888.00 2009-12-28 16:09:27.487 362 13163.04 584.47 56966.64 88888.00 2009-12-28 16:09:28.487 362 13163.82 584.71 56967.25 88888.00 2009-12-28 16:09:29.487 362 13163.04 585.33 56966.64 88888.00 2009-12-28 16:09:30.487 362 13164.21 585.21 56966.64 88888.00 2009-12-28 16:09:31.487 362 13162.91 584.59 56967.12 88888.00 2009-12-28 16:09:32.487 362 13163.43 584.71 56967.61 88888.00 2009-12-28 16:09:33.487 362 13163.30 585.09 56966.76 88888.00 2009-12-28 16:09:34.487 362 13163.17 584.84 56967.37 88888.00 2009-12-28 16:09:35.487 362 13163.56 585.09 56966.88 88888.00 2009-12-28 16:09:36.487 362 13163.30 585.09 56967.61 88888.00 2009-12-28 16:09:37.487 362 13163.30 584.96 56966.64 88888.00 2009-12-28 16:09:38.487 362 13162.91 584.47 56966.88 88888.00 2009-12-28 16:09:39.487 362 13163.17 584.84 56967.00 88888.00 2009-12-28 16:09:40.487 362 13163.04 584.96 56966.51 88888.00 2009-12-28 16:09:41.487 362 13162.91 584.59 56966.88 88888.00 2009-12-28 16:09:42.487 362 13163.69 584.84 56967.49 88888.00 2009-12-28 16:09:43.487 362 13163.30 584.47 56967.49 88888.00 2009-12-28 16:09:44.487 362 13162.52 585.09 56967.12 88888.00 2009-12-28 16:09:45.487 362 13162.91 585.46 56967.61 88888.00 2009-12-28 16:09:46.487 362 13163.17 585.33 56966.88 88888.00 2009-12-28 16:09:47.487 362 13163.04 585.09 56966.76 88888.00 2009-12-28 16:09:48.487 362 13163.04 584.59 56967.00 88888.00 2009-12-28 16:09:49.487 362 13163.30 584.22 56967.61 88888.00 2009-12-28 16:09:50.487 362 13163.43 584.71 56967.12 88888.00 2009-12-28 16:09:51.487 362 13163.17 585.33 56966.76 88888.00 2009-12-28 16:09:52.487 362 13162.91 584.71 56967.12 88888.00 2009-12-28 16:09:53.487 362 13163.43 584.84 56967.73 88888.00 2009-12-28 16:09:54.487 362 13163.17 584.59 56966.27 88888.00 2009-12-28 16:09:55.487 362 13162.91 584.47 56966.76 88888.00 2009-12-28 16:09:56.487 362 13163.69 584.71 56967.37 88888.00 2009-12-28 16:09:57.487 362 13163.43 584.59 56966.88 88888.00 2009-12-28 16:09:58.487 362 13163.17 584.34 56966.88 88888.00 2009-12-28 16:09:59.487 362 13162.91 584.47 56966.51 88888.00 2009-12-28 16:10:00.487 362 13163.04 584.59 56966.64 88888.00 2009-12-28 16:10:01.487 362 13162.78 583.97 56966.88 88888.00 2009-12-28 16:10:02.487 362 13163.43 584.47 56967.25 88888.00 2009-12-28 16:10:03.487 362 13163.30 584.47 56967.00 88888.00 2009-12-28 16:10:04.487 362 13163.17 584.47 56967.25 88888.00 2009-12-28 16:10:05.487 362 13163.04 584.47 56967.00 88888.00 2009-12-28 16:10:06.487 362 13163.30 584.96 56966.88 88888.00 2009-12-28 16:10:07.487 362 13163.17 585.21 56967.37 88888.00 2009-12-28 16:10:08.487 362 13163.56 584.96 56967.37 88888.00 2009-12-28 16:10:09.487 362 13163.56 584.84 56967.12 88888.00 2009-12-28 16:10:10.487 362 13163.17 584.59 56967.37 88888.00 2009-12-28 16:10:11.487 362 13163.69 584.09 56967.25 88888.00 2009-12-28 16:10:12.487 362 13163.43 584.47 56967.12 88888.00 2009-12-28 16:10:13.487 362 13163.30 584.71 56967.12 88888.00 2009-12-28 16:10:14.487 362 13163.30 585.46 56966.64 88888.00 2009-12-28 16:10:15.487 362 13163.82 584.96 56967.12 88888.00 2009-12-28 16:10:16.487 362 13163.30 585.09 56966.51 88888.00 2009-12-28 16:10:17.487 362 13162.91 584.47 56966.27 88888.00 2009-12-28 16:10:18.487 362 13163.30 584.47 56967.12 88888.00 2009-12-28 16:10:19.487 362 13163.30 584.34 56967.00 88888.00 2009-12-28 16:10:20.487 362 13163.04 584.47 56966.76 88888.00 2009-12-28 16:10:21.487 362 13163.17 583.85 56966.76 88888.00 2009-12-28 16:10:22.487 362 13163.56 584.34 56966.88 88888.00 2009-12-28 16:10:23.487 362 13163.17 583.97 56966.76 88888.00 2009-12-28 16:10:24.487 362 13163.82 584.47 56966.27 88888.00 2009-12-28 16:10:25.487 362 13163.43 585.09 56967.25 88888.00 2009-12-28 16:10:26.487 362 13163.43 584.71 56967.25 88888.00 2009-12-28 16:10:27.487 362 13163.56 584.34 56966.51 88888.00 2009-12-28 16:10:28.487 362 13163.69 584.59 56967.00 88888.00 2009-12-28 16:10:29.487 362 13163.82 584.96 56965.78 88888.00 2009-12-28 16:10:30.487 362 13163.56 584.22 56967.00 88888.00 2009-12-28 16:10:31.487 362 13163.69 584.84 56967.73 88888.00 2009-12-28 16:10:32.487 362 13164.34 584.71 56967.00 88888.00 2009-12-28 16:10:33.487 362 13163.30 584.59 56967.00 88888.00 2009-12-28 16:10:34.487 362 13164.21 585.46 56966.88 88888.00 2009-12-28 16:10:35.487 362 13163.56 585.21 56967.37 88888.00 2009-12-28 16:10:36.487 362 13163.30 584.96 56966.88 88888.00 2009-12-28 16:10:37.487 362 13163.56 584.22 56967.73 88888.00 2009-12-28 16:10:38.487 362 13164.08 584.71 56967.25 88888.00 2009-12-28 16:10:39.487 362 13163.56 584.71 56966.88 88888.00 2009-12-28 16:10:40.487 362 13163.43 584.59 56967.25 88888.00 2009-12-28 16:10:41.487 362 13163.69 584.71 56966.76 88888.00 2009-12-28 16:10:42.487 362 13163.69 585.21 56967.49 88888.00 2009-12-28 16:10:43.487 362 13163.43 584.59 56967.00 88888.00 2009-12-28 16:10:44.487 362 13163.69 584.71 56966.88 88888.00 2009-12-28 16:10:45.487 362 13163.69 584.84 56966.51 88888.00 2009-12-28 16:10:46.487 362 13163.17 585.21 56966.88 88888.00 2009-12-28 16:10:47.487 362 13163.95 584.59 56966.76 88888.00 2009-12-28 16:10:48.487 362 13163.56 584.34 56967.49 88888.00 2009-12-28 16:10:49.487 362 13164.34 584.96 56967.49 88888.00 2009-12-28 16:10:50.487 362 13163.69 584.84 56967.12 88888.00 2009-12-28 16:10:51.487 362 13163.56 584.96 56967.61 88888.00 2009-12-28 16:10:52.487 362 13163.56 584.47 56967.12 88888.00 2009-12-28 16:10:53.487 362 13163.30 584.71 56966.76 88888.00 2009-12-28 16:10:54.487 362 13163.56 585.09 56967.12 88888.00 2009-12-28 16:10:55.487 362 13163.17 584.71 56966.76 88888.00 2009-12-28 16:10:56.487 362 13163.82 584.59 56967.12 88888.00 2009-12-28 16:10:57.487 362 13163.56 585.46 56967.00 88888.00 2009-12-28 16:10:58.487 362 13163.04 585.09 56966.88 88888.00 2009-12-28 16:10:59.487 362 13163.82 584.09 56966.88 88888.00 2009-12-28 16:11:00.487 362 13162.91 585.09 56967.49 88888.00 2009-12-28 16:11:01.487 362 13163.56 584.84 56966.76 88888.00 2009-12-28 16:11:02.487 362 13163.56 585.21 56966.39 88888.00 2009-12-28 16:11:03.487 362 13163.69 585.33 56966.88 88888.00 2009-12-28 16:11:04.487 362 13163.30 585.09 56966.88 88888.00 2009-12-28 16:11:05.487 362 13163.04 585.58 56967.25 88888.00 2009-12-28 16:11:06.487 362 13163.17 585.09 56966.88 88888.00 2009-12-28 16:11:07.487 362 13163.56 584.71 56966.88 88888.00 2009-12-28 16:11:08.487 362 13163.69 585.09 56966.51 88888.00 2009-12-28 16:11:09.487 362 13163.43 584.47 56967.00 88888.00 2009-12-28 16:11:10.487 362 13163.69 585.46 56967.12 88888.00 2009-12-28 16:11:11.487 362 13163.04 584.71 56967.49 88888.00 2009-12-28 16:11:12.487 362 13164.08 584.84 56967.25 88888.00 2009-12-28 16:11:13.487 362 13163.95 584.47 56966.76 88888.00 2009-12-28 16:11:14.487 362 13163.17 584.71 56966.88 88888.00 2009-12-28 16:11:15.487 362 13163.56 585.33 56966.88 88888.00 2009-12-28 16:11:16.487 362 13162.65 584.59 56967.86 88888.00 2009-12-28 16:11:17.487 362 13163.43 584.84 56966.27 88888.00 2009-12-28 16:11:18.487 362 13163.17 584.71 56967.12 88888.00 2009-12-28 16:11:19.487 362 13163.30 584.71 56966.14 88888.00 2009-12-28 16:11:20.487 362 13163.17 585.09 56967.25 88888.00 2009-12-28 16:11:21.487 362 13163.30 584.34 56967.37 88888.00 2009-12-28 16:11:22.487 362 13162.78 584.59 56967.00 88888.00 2009-12-28 16:11:23.487 362 13163.04 584.09 56966.88 88888.00 2009-12-28 16:11:24.487 362 13163.56 584.22 56966.64 88888.00 2009-12-28 16:11:25.487 362 13163.04 584.22 56966.88 88888.00 2009-12-28 16:11:26.487 362 13163.17 584.96 56966.76 88888.00 2009-12-28 16:11:27.487 362 13163.69 584.71 56967.49 88888.00 2009-12-28 16:11:28.487 362 13163.30 585.09 56966.88 88888.00 2009-12-28 16:11:29.487 362 13162.52 583.85 56967.37 88888.00 2009-12-28 16:11:30.487 362 13162.78 585.09 56967.25 88888.00 2009-12-28 16:11:31.487 362 13163.17 583.97 56967.12 88888.00 2009-12-28 16:11:32.487 362 13163.82 584.09 56967.00 88888.00 2009-12-28 16:11:33.487 362 13163.43 584.96 56967.25 88888.00 2009-12-28 16:11:34.487 362 13163.43 584.22 56966.64 88888.00 2009-12-28 16:11:35.487 362 13163.17 584.59 56966.39 88888.00 2009-12-28 16:11:36.487 362 13163.43 584.71 56967.86 88888.00 2009-12-28 16:11:37.487 362 13163.56 584.71 56967.00 88888.00 2009-12-28 16:11:38.487 362 13163.30 584.71 56967.49 88888.00 2009-12-28 16:11:39.487 362 13163.82 584.71 56967.49 88888.00 2009-12-28 16:11:40.487 362 13163.69 583.85 56966.88 88888.00 2009-12-28 16:11:41.487 362 13163.43 584.96 56966.64 88888.00 2009-12-28 16:11:42.487 362 13163.56 585.09 56967.12 88888.00 2009-12-28 16:11:43.487 362 13163.69 585.09 56967.37 88888.00 2009-12-28 16:11:44.487 362 13163.43 584.22 56966.76 88888.00 2009-12-28 16:11:45.487 362 13163.82 583.97 56966.76 88888.00 2009-12-28 16:11:46.487 362 13162.78 584.47 56967.00 88888.00 2009-12-28 16:11:47.487 362 13163.82 584.47 56966.27 88888.00 2009-12-28 16:11:48.487 362 13162.52 584.59 56966.64 88888.00 2009-12-28 16:11:49.487 362 13163.30 584.09 56966.88 88888.00 2009-12-28 16:11:50.487 362 13163.04 584.59 56966.51 88888.00 2009-12-28 16:11:51.487 362 13163.17 584.84 56967.12 88888.00 2009-12-28 16:11:52.487 362 13162.78 585.09 56966.27 88888.00 2009-12-28 16:11:53.487 362 13162.65 584.47 56966.51 88888.00 2009-12-28 16:11:54.487 362 13163.69 584.09 56967.12 88888.00 2009-12-28 16:11:55.487 362 13163.30 584.34 56966.64 88888.00 2009-12-28 16:11:56.487 362 13163.30 584.47 56967.12 88888.00 2009-12-28 16:11:57.487 362 13163.43 583.97 56966.02 88888.00 2009-12-28 16:11:58.487 362 13163.04 583.85 56966.76 88888.00 2009-12-28 16:11:59.487 362 13163.30 584.71 56967.00 88888.00 2009-12-28 16:12:00.487 362 13163.30 584.09 56966.51 88888.00 2009-12-28 16:12:01.487 362 13162.78 584.22 56966.88 88888.00 2009-12-28 16:12:02.487 362 13162.39 583.48 56967.25 88888.00 2009-12-28 16:12:03.486 362 13162.78 584.34 56967.12 88888.00 2009-12-28 16:12:04.486 362 13163.30 584.34 56966.88 88888.00 2009-12-28 16:12:05.486 362 13163.30 584.22 56967.37 88888.00 2009-12-28 16:12:06.486 362 13163.17 584.71 56967.37 88888.00 2009-12-28 16:12:07.486 362 13163.04 584.09 56966.02 88888.00 2009-12-28 16:12:08.486 362 13163.17 584.47 56966.64 88888.00 2009-12-28 16:12:09.486 362 13163.17 584.34 56967.37 88888.00 2009-12-28 16:12:10.486 362 13162.78 583.85 56966.76 88888.00 2009-12-28 16:12:11.486 362 13162.52 584.84 56966.51 88888.00 2009-12-28 16:12:12.486 362 13163.69 583.97 56967.12 88888.00 2009-12-28 16:12:13.486 362 13163.30 584.09 56966.88 88888.00 2009-12-28 16:12:14.486 362 13162.52 584.34 56967.12 88888.00 2009-12-28 16:12:15.486 362 13163.04 584.09 56966.88 88888.00 2009-12-28 16:12:16.486 362 13162.65 584.59 56967.00 88888.00 2009-12-28 16:12:17.486 362 13163.43 584.84 56966.88 88888.00 2009-12-28 16:12:18.486 362 13162.78 584.34 56966.76 88888.00 2009-12-28 16:12:19.486 362 13162.39 584.09 56967.49 88888.00 2009-12-28 16:12:20.486 362 13163.04 584.22 56966.88 88888.00 2009-12-28 16:12:21.486 362 13162.65 584.34 56967.12 88888.00 2009-12-28 16:12:22.486 362 13163.04 584.22 56967.00 88888.00 2009-12-28 16:12:23.486 362 13163.17 584.59 56967.25 88888.00 2009-12-28 16:12:24.486 362 13162.65 584.34 56966.88 88888.00 2009-12-28 16:12:25.486 362 13162.26 583.72 56966.64 88888.00 2009-12-28 16:12:26.486 362 13163.17 584.09 56967.12 88888.00 2009-12-28 16:12:27.486 362 13162.26 584.59 56967.00 88888.00 2009-12-28 16:12:28.486 362 13162.78 584.59 56967.37 88888.00 2009-12-28 16:12:29.486 362 13163.17 584.47 56967.25 88888.00 2009-12-28 16:12:30.486 362 13163.04 584.59 56967.12 88888.00 2009-12-28 16:12:31.486 362 13163.43 584.09 56966.64 88888.00 2009-12-28 16:12:32.486 362 13162.39 584.22 56966.64 88888.00 2009-12-28 16:12:33.486 362 13163.30 584.09 56966.51 88888.00 2009-12-28 16:12:34.486 362 13163.56 583.97 56966.76 88888.00 2009-12-28 16:12:35.486 362 13163.04 584.47 56967.25 88888.00 2009-12-28 16:12:36.486 362 13162.78 584.71 56967.00 88888.00 2009-12-28 16:12:37.486 362 13163.69 584.71 56966.64 88888.00 2009-12-28 16:12:38.486 362 13163.82 583.85 56967.49 88888.00 2009-12-28 16:12:39.486 362 13163.56 584.09 56967.86 88888.00 2009-12-28 16:12:40.486 362 13162.91 584.34 56966.39 88888.00 2009-12-28 16:12:41.486 362 13163.04 584.34 56967.12 88888.00 2009-12-28 16:12:42.486 362 13163.17 584.59 56967.49 88888.00 2009-12-28 16:12:43.486 362 13163.30 583.97 56967.12 88888.00 2009-12-28 16:12:44.486 362 13163.56 584.96 56966.64 88888.00 2009-12-28 16:12:45.486 362 13163.17 584.47 56966.88 88888.00 2009-12-28 16:12:46.486 362 13163.17 584.84 56966.14 88888.00 2009-12-28 16:12:47.486 362 13162.91 584.96 56967.12 88888.00 2009-12-28 16:12:48.486 362 13162.91 584.47 56966.64 88888.00 2009-12-28 16:12:49.486 362 13163.17 584.34 56966.88 88888.00 2009-12-28 16:12:50.486 362 13162.91 584.09 56967.25 88888.00 2009-12-28 16:12:51.486 362 13162.39 584.59 56966.51 88888.00 2009-12-28 16:12:52.486 362 13163.04 584.84 56967.12 88888.00 2009-12-28 16:12:53.486 362 13163.04 584.34 56967.25 88888.00 2009-12-28 16:12:54.486 362 13163.30 584.34 56966.51 88888.00 2009-12-28 16:12:55.486 362 13162.78 583.60 56966.64 88888.00 2009-12-28 16:12:56.486 362 13162.65 584.71 56966.39 88888.00 2009-12-28 16:12:57.486 362 13163.43 584.47 56967.12 88888.00 2009-12-28 16:12:58.486 362 13163.69 584.84 56966.88 88888.00 2009-12-28 16:12:59.486 362 13163.17 584.59 56967.37 88888.00 2009-12-28 16:13:00.486 362 13162.78 584.47 56966.39 88888.00 2009-12-28 16:13:01.486 362 13163.43 585.09 56967.12 88888.00 2009-12-28 16:13:02.486 362 13163.17 584.47 56967.61 88888.00 2009-12-28 16:13:03.486 362 13163.69 584.34 56966.64 88888.00 2009-12-28 16:13:04.486 362 13163.04 584.09 56966.64 88888.00 2009-12-28 16:13:05.486 362 13162.91 584.34 56966.51 88888.00 2009-12-28 16:13:06.486 362 13163.43 584.84 56967.12 88888.00 2009-12-28 16:13:07.486 362 13163.17 584.71 56966.88 88888.00 2009-12-28 16:13:08.486 362 13163.43 584.59 56967.00 88888.00 2009-12-28 16:13:09.486 362 13162.65 584.84 56966.64 88888.00 2009-12-28 16:13:10.486 362 13162.52 584.59 56966.88 88888.00 2009-12-28 16:13:11.486 362 13163.69 584.34 56966.88 88888.00 2009-12-28 16:13:12.486 362 13163.04 584.59 56967.25 88888.00 2009-12-28 16:13:13.486 362 13163.43 584.34 56966.39 88888.00 2009-12-28 16:13:14.486 362 13163.30 584.22 56966.27 88888.00 2009-12-28 16:13:15.486 362 13163.69 584.59 56966.88 88888.00 2009-12-28 16:13:16.486 362 13163.04 585.09 56967.12 88888.00 2009-12-28 16:13:17.486 362 13163.82 583.85 56966.76 88888.00 2009-12-28 16:13:18.486 362 13162.52 584.84 56966.51 88888.00 2009-12-28 16:13:19.486 362 13163.30 584.09 56966.64 88888.00 2009-12-28 16:13:20.486 362 13163.82 584.96 56967.00 88888.00 2009-12-28 16:13:21.486 362 13163.43 584.09 56966.88 88888.00 2009-12-28 16:13:22.486 362 13163.17 584.47 56966.27 88888.00 2009-12-28 16:13:23.486 362 13162.91 584.09 56966.88 88888.00 2009-12-28 16:13:24.486 362 13163.30 585.09 56967.25 88888.00 2009-12-28 16:13:25.486 362 13163.56 584.59 56966.76 88888.00 2009-12-28 16:13:26.486 362 13162.91 584.34 56966.76 88888.00 2009-12-28 16:13:27.486 362 13163.30 584.59 56967.00 88888.00 2009-12-28 16:13:28.486 362 13163.43 584.59 56966.27 88888.00 2009-12-28 16:13:29.486 362 13163.43 584.59 56966.88 88888.00 2009-12-28 16:13:30.486 362 13163.30 584.34 56967.00 88888.00 2009-12-28 16:13:31.486 362 13163.43 583.97 56966.88 88888.00 2009-12-28 16:13:32.486 362 13162.78 584.22 56966.88 88888.00 2009-12-28 16:13:33.486 362 13162.65 583.97 56966.64 88888.00 2009-12-28 16:13:34.486 362 13163.56 584.22 56965.78 88888.00 2009-12-28 16:13:35.486 362 13162.91 585.09 56966.51 88888.00 2009-12-28 16:13:36.486 362 13163.04 584.71 56967.37 88888.00 2009-12-28 16:13:37.486 362 13163.04 584.34 56967.49 88888.00 2009-12-28 16:13:38.486 362 13163.30 584.47 56967.49 88888.00 2009-12-28 16:13:39.486 362 13163.82 584.09 56966.64 88888.00 2009-12-28 16:13:40.486 362 13162.65 584.09 56967.37 88888.00 2009-12-28 16:13:41.486 362 13163.30 584.34 56967.00 88888.00 2009-12-28 16:13:42.486 362 13163.04 584.34 56966.64 88888.00 2009-12-28 16:13:43.486 362 13163.56 584.47 56966.02 88888.00 2009-12-28 16:13:44.486 362 13163.56 583.97 56966.02 88888.00 2009-12-28 16:13:45.486 362 13162.91 584.84 56966.64 88888.00 2009-12-28 16:13:46.486 362 13162.91 584.09 56967.12 88888.00 2009-12-28 16:13:47.486 362 13163.04 584.47 56967.00 88888.00 2009-12-28 16:13:48.486 362 13162.65 584.71 56966.64 88888.00 2009-12-28 16:13:49.486 362 13163.30 584.84 56966.02 88888.00 2009-12-28 16:13:50.486 362 13163.30 584.59 56966.76 88888.00 2009-12-28 16:13:51.486 362 13163.30 584.84 56966.14 88888.00 2009-12-28 16:13:52.486 362 13163.30 584.47 56967.37 88888.00 2009-12-28 16:13:53.486 362 13163.17 584.71 56966.64 88888.00 2009-12-28 16:13:54.486 362 13163.43 584.71 56966.76 88888.00 2009-12-28 16:13:55.486 362 13163.95 584.22 56965.90 88888.00 2009-12-28 16:13:56.486 362 13162.91 585.46 56966.64 88888.00 2009-12-28 16:13:57.486 362 13162.78 585.21 56967.25 88888.00 2009-12-28 16:13:58.486 362 13162.78 584.71 56967.12 88888.00 2009-12-28 16:13:59.486 362 13163.04 583.97 56966.76 88888.00 2009-12-28 16:14:00.486 362 13162.91 584.47 56966.76 88888.00 2009-12-28 16:14:01.486 362 13162.65 584.59 56966.76 88888.00 2009-12-28 16:14:02.486 362 13163.04 584.96 56966.88 88888.00 2009-12-28 16:14:03.486 362 13163.04 584.47 56966.64 88888.00 2009-12-28 16:14:04.486 362 13163.30 584.22 56966.39 88888.00 2009-12-28 16:14:05.486 362 13162.78 584.34 56967.25 88888.00 2009-12-28 16:14:06.486 362 13162.52 584.09 56966.76 88888.00 2009-12-28 16:14:07.486 362 13162.39 585.21 56966.27 88888.00 2009-12-28 16:14:08.486 362 13162.52 584.84 56966.51 88888.00 2009-12-28 16:14:09.486 362 13162.39 584.71 56966.39 88888.00 2009-12-28 16:14:10.486 362 13163.04 584.59 56966.76 88888.00 2009-12-28 16:14:11.486 362 13163.17 584.22 56966.88 88888.00 2009-12-28 16:14:12.486 362 13162.65 584.22 56966.88 88888.00 2009-12-28 16:14:13.486 362 13163.04 585.09 56966.64 88888.00 2009-12-28 16:14:14.486 362 13163.04 584.34 56966.76 88888.00 2009-12-28 16:14:15.486 362 13162.65 584.34 56966.88 88888.00 2009-12-28 16:14:16.486 362 13162.78 584.22 56966.64 88888.00 2009-12-28 16:14:17.486 362 13162.78 584.84 56967.49 88888.00 2009-12-28 16:14:18.486 362 13162.78 584.09 56966.64 88888.00 2009-12-28 16:14:19.486 362 13162.91 584.96 56967.25 88888.00 2009-12-28 16:14:20.486 362 13162.91 584.22 56966.88 88888.00 2009-12-28 16:14:21.486 362 13162.39 584.71 56966.27 88888.00 2009-12-28 16:14:22.486 362 13162.65 584.96 56966.88 88888.00 2009-12-28 16:14:23.486 362 13163.30 584.09 56966.39 88888.00 2009-12-28 16:14:24.486 362 13162.52 584.47 56966.64 88888.00 2009-12-28 16:14:25.486 362 13163.56 584.84 56967.49 88888.00 2009-12-28 16:14:26.486 362 13163.43 583.60 56967.25 88888.00 2009-12-28 16:14:27.486 362 13163.30 584.22 56967.61 88888.00 2009-12-28 16:14:28.486 362 13162.52 584.09 56967.12 88888.00 2009-12-28 16:14:29.486 362 13163.17 584.34 56966.76 88888.00 2009-12-28 16:14:30.486 362 13162.52 584.22 56966.76 88888.00 2009-12-28 16:14:31.486 362 13162.52 583.97 56966.88 88888.00 2009-12-28 16:14:32.486 362 13162.65 583.72 56967.12 88888.00 2009-12-28 16:14:33.486 362 13162.65 584.09 56967.00 88888.00 2009-12-28 16:14:34.486 362 13162.91 583.85 56966.64 88888.00 2009-12-28 16:14:35.486 362 13163.04 584.47 56966.27 88888.00 2009-12-28 16:14:36.486 362 13163.43 584.34 56967.37 88888.00 2009-12-28 16:14:37.486 362 13162.65 584.09 56966.39 88888.00 2009-12-28 16:14:38.486 362 13162.91 584.59 56966.64 88888.00 2009-12-28 16:14:39.486 362 13162.91 584.59 56967.37 88888.00 2009-12-28 16:14:40.486 362 13162.91 584.22 56966.27 88888.00 2009-12-28 16:14:41.486 362 13163.17 584.59 56966.14 88888.00 2009-12-28 16:14:42.486 362 13162.91 583.85 56966.64 88888.00 2009-12-28 16:14:43.486 362 13162.13 584.84 56966.64 88888.00 2009-12-28 16:14:44.486 362 13163.17 584.47 56966.76 88888.00 2009-12-28 16:14:45.486 362 13163.04 584.84 56967.00 88888.00 2009-12-28 16:14:46.486 362 13162.65 584.22 56966.64 88888.00 2009-12-28 16:14:47.486 362 13163.17 584.47 56966.39 88888.00 2009-12-28 16:14:48.486 362 13162.39 584.84 56966.88 88888.00 2009-12-28 16:14:49.486 362 13162.39 584.34 56967.49 88888.00 2009-12-28 16:14:50.486 362 13163.17 583.85 56966.64 88888.00 2009-12-28 16:14:51.486 362 13162.26 584.22 56966.76 88888.00 2009-12-28 16:14:52.486 362 13163.04 584.59 56967.49 88888.00 2009-12-28 16:14:53.486 362 13162.65 584.84 56966.27 88888.00 2009-12-28 16:14:54.486 362 13162.52 584.09 56967.00 88888.00 2009-12-28 16:14:55.486 362 13162.39 584.22 56967.12 88888.00 2009-12-28 16:14:56.486 362 13162.52 584.34 56966.76 88888.00 2009-12-28 16:14:57.486 362 13162.78 584.71 56967.49 88888.00 2009-12-28 16:14:58.486 362 13162.52 584.59 56967.49 88888.00 2009-12-28 16:14:59.486 362 13162.65 584.22 56966.76 88888.00 2009-12-28 16:15:00.486 362 13162.13 584.59 56967.12 88888.00 2009-12-28 16:15:01.486 362 13162.91 584.59 56967.12 88888.00 2009-12-28 16:15:02.486 362 13163.17 584.22 56967.00 88888.00 2009-12-28 16:15:03.486 362 13162.78 584.96 56966.88 88888.00 2009-12-28 16:15:04.486 362 13163.43 584.71 56966.51 88888.00 2009-12-28 16:15:05.486 362 13162.26 583.97 56967.49 88888.00 2009-12-28 16:15:06.486 362 13163.17 584.71 56966.64 88888.00 2009-12-28 16:15:07.486 362 13162.78 584.71 56967.12 88888.00 2009-12-28 16:15:08.486 362 13162.26 584.47 56967.25 88888.00 2009-12-28 16:15:09.486 362 13163.04 584.47 56967.00 88888.00 2009-12-28 16:15:10.486 362 13162.26 584.96 56967.12 88888.00 2009-12-28 16:15:11.486 362 13162.65 584.34 56967.37 88888.00 2009-12-28 16:15:12.486 362 13163.43 585.21 56967.37 88888.00 2009-12-28 16:15:13.486 362 13162.65 584.59 56967.61 88888.00 2009-12-28 16:15:14.486 362 13162.39 584.71 56966.39 88888.00 2009-12-28 16:15:15.486 362 13163.17 584.59 56967.12 88888.00 2009-12-28 16:15:16.486 362 13162.39 584.34 56967.25 88888.00 2009-12-28 16:15:17.486 362 13162.52 584.59 56967.25 88888.00 2009-12-28 16:15:18.486 362 13162.78 585.58 56967.25 88888.00 2009-12-28 16:15:19.486 362 13162.91 584.59 56966.51 88888.00 2009-12-28 16:15:20.486 362 13163.17 585.09 56967.61 88888.00 2009-12-28 16:15:21.486 362 13162.65 584.59 56966.51 88888.00 2009-12-28 16:15:22.486 362 13163.04 584.96 56966.88 88888.00 2009-12-28 16:15:23.486 362 13162.39 584.59 56966.64 88888.00 2009-12-28 16:15:24.486 362 13162.65 585.09 56966.88 88888.00 2009-12-28 16:15:25.486 362 13162.13 584.22 56967.12 88888.00 2009-12-28 16:15:26.486 362 13162.52 584.84 56967.25 88888.00 2009-12-28 16:15:27.486 362 13162.26 584.96 56967.25 88888.00 2009-12-28 16:15:28.486 362 13162.52 585.09 56967.12 88888.00 2009-12-28 16:15:29.486 362 13162.65 584.22 56967.12 88888.00 2009-12-28 16:15:30.486 362 13162.13 584.09 56967.00 88888.00 2009-12-28 16:15:31.486 362 13162.39 584.71 56967.12 88888.00 2009-12-28 16:15:32.486 362 13162.13 584.96 56966.76 88888.00 2009-12-28 16:15:33.486 362 13162.13 584.22 56967.37 88888.00 2009-12-28 16:15:34.486 362 13162.65 584.96 56966.88 88888.00 2009-12-28 16:15:35.486 362 13162.65 584.59 56967.25 88888.00 2009-12-28 16:15:36.486 362 13162.91 584.71 56967.12 88888.00 2009-12-28 16:15:37.486 362 13162.26 584.59 56966.76 88888.00 2009-12-28 16:15:38.486 362 13162.78 584.71 56967.12 88888.00 2009-12-28 16:15:39.486 362 13162.39 584.34 56966.88 88888.00 2009-12-28 16:15:40.486 362 13163.56 584.47 56967.49 88888.00 2009-12-28 16:15:41.486 362 13162.65 584.59 56967.12 88888.00 2009-12-28 16:15:42.486 362 13162.13 584.84 56966.76 88888.00 2009-12-28 16:15:43.486 362 13162.39 584.84 56967.12 88888.00 2009-12-28 16:15:44.486 362 13162.65 584.84 56967.25 88888.00 2009-12-28 16:15:45.486 362 13162.52 584.59 56966.27 88888.00 2009-12-28 16:15:46.486 362 13162.00 584.34 56967.00 88888.00 2009-12-28 16:15:47.486 362 13162.65 584.22 56966.51 88888.00 2009-12-28 16:15:48.486 362 13162.78 583.85 56966.76 88888.00 2009-12-28 16:15:49.486 362 13162.65 584.59 56966.64 88888.00 2009-12-28 16:15:50.486 362 13161.75 584.22 56966.88 88888.00 2009-12-28 16:15:51.486 362 13163.17 584.59 56966.51 88888.00 2009-12-28 16:15:52.486 362 13163.04 584.71 56967.37 88888.00 2009-12-28 16:15:53.486 362 13162.52 584.96 56967.25 88888.00 2009-12-28 16:15:54.486 362 13162.13 584.09 56966.64 88888.00 2009-12-28 16:15:55.486 362 13162.78 584.34 56967.12 88888.00 2009-12-28 16:15:56.486 362 13162.52 585.09 56966.51 88888.00 2009-12-28 16:15:57.486 362 13162.26 584.59 56967.37 88888.00 2009-12-28 16:15:58.486 362 13162.52 584.59 56966.88 88888.00 2009-12-28 16:15:59.486 362 13162.91 585.70 56966.76 88888.00 2009-12-28 16:16:00.486 362 13163.17 584.84 56967.49 88888.00 2009-12-28 16:16:01.486 362 13162.52 585.21 56966.64 88888.00 2009-12-28 16:16:02.486 362 13162.26 584.59 56966.76 88888.00 2009-12-28 16:16:03.486 362 13162.52 585.09 56967.25 88888.00 2009-12-28 16:16:04.486 362 13162.26 584.59 56966.64 88888.00 2009-12-28 16:16:05.486 362 13162.39 583.97 56966.27 88888.00 2009-12-28 16:16:06.486 362 13162.78 585.09 56967.37 88888.00 2009-12-28 16:16:07.486 362 13162.52 584.09 56966.51 88888.00 2009-12-28 16:16:08.486 362 13162.65 584.96 56967.00 88888.00 2009-12-28 16:16:09.486 362 13162.00 584.96 56966.51 88888.00 2009-12-28 16:16:10.486 362 13162.78 584.96 56966.88 88888.00 2009-12-28 16:16:11.486 362 13162.26 584.84 56967.25 88888.00 2009-12-28 16:16:12.486 362 13163.17 584.59 56967.00 88888.00 2009-12-28 16:16:13.486 362 13162.91 583.97 56966.64 88888.00 2009-12-28 16:16:14.486 362 13162.52 584.47 56966.51 88888.00 2009-12-28 16:16:15.486 362 13163.04 584.96 56967.25 88888.00 2009-12-28 16:16:16.486 362 13162.65 584.47 56966.76 88888.00 2009-12-28 16:16:17.486 362 13162.26 584.59 56966.64 88888.00 2009-12-28 16:16:18.486 362 13162.52 584.47 56967.49 88888.00 2009-12-28 16:16:19.486 362 13163.04 585.21 56967.49 88888.00 2009-12-28 16:16:20.486 362 13162.39 584.34 56966.27 88888.00 2009-12-28 16:16:21.486 362 13162.39 584.34 56966.64 88888.00 2009-12-28 16:16:22.486 362 13162.26 584.71 56967.25 88888.00 2009-12-28 16:16:23.486 362 13162.39 585.21 56966.88 88888.00 2009-12-28 16:16:24.486 362 13162.78 584.47 56966.64 88888.00 2009-12-28 16:16:25.486 362 13162.52 584.96 56967.25 88888.00 2009-12-28 16:16:26.486 362 13163.04 584.59 56967.37 88888.00 2009-12-28 16:16:27.486 362 13162.65 585.46 56967.12 88888.00 2009-12-28 16:16:28.486 362 13162.78 584.59 56966.88 88888.00 2009-12-28 16:16:29.486 362 13162.39 584.84 56966.88 88888.00 2009-12-28 16:16:30.486 362 13162.91 584.71 56966.88 88888.00 2009-12-28 16:16:31.486 362 13162.65 584.71 56967.25 88888.00 2009-12-28 16:16:32.486 362 13163.17 585.21 56966.76 88888.00 2009-12-28 16:16:33.486 362 13163.04 584.84 56966.39 88888.00 2009-12-28 16:16:34.486 362 13162.91 584.96 56966.64 88888.00 2009-12-28 16:16:35.486 362 13162.26 584.59 56966.76 88888.00 2009-12-28 16:16:36.486 362 13162.78 584.47 56966.88 88888.00 2009-12-28 16:16:37.486 362 13162.39 585.09 56966.39 88888.00 2009-12-28 16:16:38.486 362 13163.04 585.09 56966.39 88888.00 2009-12-28 16:16:39.486 362 13162.78 585.46 56966.88 88888.00 2009-12-28 16:16:40.486 362 13162.39 585.21 56966.39 88888.00 2009-12-28 16:16:41.486 362 13162.65 584.59 56966.14 88888.00 2009-12-28 16:16:42.486 362 13162.91 584.71 56966.88 88888.00 2009-12-28 16:16:43.486 362 13162.00 584.84 56966.88 88888.00 2009-12-28 16:16:44.486 362 13162.78 585.21 56967.37 88888.00 2009-12-28 16:16:45.486 362 13163.17 584.84 56967.25 88888.00 2009-12-28 16:16:46.486 362 13162.52 584.59 56966.76 88888.00 2009-12-28 16:16:47.486 362 13162.91 584.71 56966.27 88888.00 2009-12-28 16:16:48.486 362 13162.65 584.96 56966.39 88888.00 2009-12-28 16:16:49.486 362 13162.91 584.59 56967.00 88888.00 2009-12-28 16:16:50.486 362 13162.65 584.96 56966.51 88888.00 2009-12-28 16:16:51.486 362 13162.78 584.71 56966.88 88888.00 2009-12-28 16:16:52.486 362 13163.17 585.09 56966.51 88888.00 2009-12-28 16:16:53.486 362 13162.78 584.09 56966.88 88888.00 2009-12-28 16:16:54.486 362 13163.17 585.09 56966.76 88888.00 2009-12-28 16:16:55.486 362 13163.17 584.71 56967.12 88888.00 2009-12-28 16:16:56.486 362 13162.65 585.46 56966.64 88888.00 2009-12-28 16:16:57.486 362 13162.91 584.47 56967.00 88888.00 2009-12-28 16:16:58.486 362 13162.78 585.09 56966.88 88888.00 2009-12-28 16:16:59.486 362 13162.78 585.21 56966.88 88888.00 2009-12-28 16:17:00.486 362 13162.39 585.33 56966.64 88888.00 2009-12-28 16:17:01.486 362 13163.69 584.84 56966.88 88888.00 2009-12-28 16:17:02.486 362 13162.52 586.08 56966.76 88888.00 2009-12-28 16:17:03.486 362 13162.52 584.59 56967.00 88888.00 2009-12-28 16:17:04.486 362 13162.39 584.84 56967.37 88888.00 2009-12-28 16:17:05.486 362 13162.91 585.83 56966.64 88888.00 2009-12-28 16:17:06.486 362 13162.78 584.22 56966.88 88888.00 2009-12-28 16:17:07.486 362 13162.78 584.84 56966.88 88888.00 2009-12-28 16:17:08.486 362 13162.91 585.09 56966.76 88888.00 2009-12-28 16:17:09.486 362 13162.78 585.21 56966.88 88888.00 2009-12-28 16:17:10.486 362 13162.91 584.47 56966.88 88888.00 2009-12-28 16:17:11.486 362 13163.17 584.71 56967.37 88888.00 2009-12-28 16:17:12.486 362 13162.65 585.21 56967.25 88888.00 2009-12-28 16:17:13.486 362 13162.78 584.59 56966.88 88888.00 2009-12-28 16:17:14.486 362 13163.04 584.84 56967.37 88888.00 2009-12-28 16:17:15.486 362 13162.39 584.84 56967.00 88888.00 2009-12-28 16:17:16.486 362 13163.69 585.09 56966.64 88888.00 2009-12-28 16:17:17.486 362 13163.17 584.71 56967.12 88888.00 2009-12-28 16:17:18.486 362 13163.43 585.21 56966.88 88888.00 2009-12-28 16:17:19.486 362 13162.78 584.96 56967.25 88888.00 2009-12-28 16:17:20.486 362 13162.52 585.09 56966.76 88888.00 2009-12-28 16:17:21.486 362 13163.56 584.22 56966.88 88888.00 2009-12-28 16:17:22.486 362 13163.17 584.59 56966.51 88888.00 2009-12-28 16:17:23.486 362 13163.04 585.09 56966.64 88888.00 2009-12-28 16:17:24.486 362 13162.78 585.21 56967.12 88888.00 2009-12-28 16:17:25.486 362 13163.17 584.71 56967.00 88888.00 2009-12-28 16:17:26.486 362 13163.17 584.71 56967.12 88888.00 2009-12-28 16:17:27.486 362 13162.52 585.46 56967.00 88888.00 2009-12-28 16:17:28.486 362 13163.30 584.96 56966.76 88888.00 2009-12-28 16:17:29.486 362 13162.52 584.59 56967.25 88888.00 2009-12-28 16:17:30.486 362 13163.04 584.59 56966.76 88888.00 2009-12-28 16:17:31.486 362 13163.30 585.09 56966.64 88888.00 2009-12-28 16:17:32.486 362 13163.17 584.47 56966.64 88888.00 2009-12-28 16:17:33.486 362 13162.78 584.59 56966.76 88888.00 2009-12-28 16:17:34.486 362 13163.69 584.96 56967.00 88888.00 2009-12-28 16:17:35.486 362 13162.26 584.59 56966.76 88888.00 2009-12-28 16:17:36.486 362 13163.43 584.59 56966.88 88888.00 2009-12-28 16:17:37.486 362 13162.65 584.71 56966.88 88888.00 2009-12-28 16:17:38.486 362 13163.04 584.84 56967.25 88888.00 2009-12-28 16:17:39.486 362 13163.04 584.71 56966.88 88888.00 2009-12-28 16:17:40.486 362 13162.78 585.21 56966.27 88888.00 2009-12-28 16:17:41.486 362 13163.17 584.71 56967.12 88888.00 2009-12-28 16:17:42.486 362 13163.17 585.21 56966.51 88888.00 2009-12-28 16:17:43.486 362 13163.04 584.47 56967.00 88888.00 2009-12-28 16:17:44.486 362 13163.04 584.47 56966.51 88888.00 2009-12-28 16:17:45.486 362 13163.17 584.59 56966.64 88888.00 2009-12-28 16:17:46.486 362 13162.52 585.21 56966.51 88888.00 2009-12-28 16:17:47.486 362 13162.91 585.21 56967.61 88888.00 2009-12-28 16:17:48.486 362 13163.56 584.96 56967.00 88888.00 2009-12-28 16:17:49.486 362 13163.30 585.33 56966.88 88888.00 2009-12-28 16:17:50.486 362 13163.17 584.71 56966.76 88888.00 2009-12-28 16:17:51.486 362 13162.65 584.71 56967.00 88888.00 2009-12-28 16:17:52.486 362 13162.00 584.96 56966.88 88888.00 2009-12-28 16:17:53.486 362 13162.78 585.09 56966.51 88888.00 2009-12-28 16:17:54.486 362 13163.82 584.59 56966.76 88888.00 2009-12-28 16:17:55.486 362 13163.04 584.84 56967.37 88888.00 2009-12-28 16:17:56.486 362 13162.91 584.84 56966.76 88888.00 2009-12-28 16:17:57.486 362 13161.88 584.59 56966.51 88888.00 2009-12-28 16:17:58.486 362 13162.65 585.21 56966.76 88888.00 2009-12-28 16:17:59.486 362 13162.78 584.84 56967.37 88888.00 2009-12-28 16:18:00.486 362 13163.43 585.09 56967.61 88888.00 2009-12-28 16:18:01.486 362 13162.78 585.33 56967.25 88888.00 2009-12-28 16:18:02.486 362 13162.91 585.09 56967.12 88888.00 2009-12-28 16:18:03.486 362 13163.30 584.96 56967.37 88888.00 2009-12-28 16:18:04.486 362 13163.43 584.09 56966.76 88888.00 2009-12-28 16:18:05.486 362 13163.04 585.09 56967.12 88888.00 2009-12-28 16:18:06.486 362 13162.91 584.96 56967.12 88888.00 2009-12-28 16:18:07.486 362 13163.30 584.96 56966.76 88888.00 2009-12-28 16:18:08.486 362 13162.91 584.47 56967.12 88888.00 2009-12-28 16:18:09.486 362 13163.04 584.71 56967.61 88888.00 2009-12-28 16:18:10.486 362 13162.78 584.84 56966.64 88888.00 2009-12-28 16:18:11.486 362 13162.91 584.84 56966.64 88888.00 2009-12-28 16:18:12.486 362 13163.17 585.46 56967.37 88888.00 2009-12-28 16:18:13.486 362 13162.65 584.59 56966.39 88888.00 2009-12-28 16:18:14.486 362 13162.65 584.47 56967.12 88888.00 2009-12-28 16:18:15.486 362 13162.65 584.34 56966.88 88888.00 2009-12-28 16:18:16.486 362 13162.65 584.34 56967.12 88888.00 2009-12-28 16:18:17.486 362 13162.13 584.22 56967.37 88888.00 2009-12-28 16:18:18.486 362 13162.91 584.84 56966.51 88888.00 2009-12-28 16:18:19.486 362 13163.17 584.59 56967.00 88888.00 2009-12-28 16:18:20.486 362 13163.43 584.71 56967.37 88888.00 2009-12-28 16:18:21.486 362 13163.17 585.09 56966.39 88888.00 2009-12-28 16:18:22.486 362 13162.78 584.71 56966.88 88888.00 2009-12-28 16:18:23.486 362 13162.91 584.84 56967.49 88888.00 2009-12-28 16:18:24.486 362 13162.91 584.96 56967.37 88888.00 2009-12-28 16:18:25.486 362 13162.91 585.21 56967.00 88888.00 2009-12-28 16:18:26.486 362 13162.78 584.84 56967.12 88888.00 2009-12-28 16:18:27.486 362 13163.30 584.96 56966.51 88888.00 2009-12-28 16:18:28.486 362 13163.17 584.71 56967.37 88888.00 2009-12-28 16:18:29.486 362 13162.91 584.84 56966.88 88888.00 2009-12-28 16:18:30.486 362 13163.30 584.71 56967.12 88888.00 2009-12-28 16:18:31.486 362 13162.00 584.84 56967.25 88888.00 2009-12-28 16:18:32.486 362 13163.17 584.84 56967.25 88888.00 2009-12-28 16:18:33.486 362 13163.17 585.09 56967.12 88888.00 2009-12-28 16:18:34.486 362 13162.91 585.09 56967.49 88888.00 2009-12-28 16:18:35.486 362 13162.78 584.71 56967.12 88888.00 2009-12-28 16:18:36.486 362 13162.78 585.09 56967.12 88888.00 2009-12-28 16:18:37.486 362 13162.65 585.09 56967.00 88888.00 2009-12-28 16:18:38.486 362 13162.78 584.47 56968.22 88888.00 2009-12-28 16:18:39.486 362 13163.17 584.84 56966.88 88888.00 2009-12-28 16:18:40.486 362 13163.04 584.84 56966.64 88888.00 2009-12-28 16:18:41.486 362 13162.91 584.09 56967.25 88888.00 2009-12-28 16:18:42.486 362 13162.26 584.47 56967.61 88888.00 2009-12-28 16:18:43.486 362 13162.65 584.71 56967.12 88888.00 2009-12-28 16:18:44.486 362 13162.52 584.84 56967.25 88888.00 2009-12-28 16:18:45.486 362 13163.04 583.48 56966.39 88888.00 2009-12-28 16:18:46.486 362 13163.04 584.96 56967.00 88888.00 2009-12-28 16:18:47.486 362 13162.78 584.96 56967.12 88888.00 2009-12-28 16:18:48.486 362 13162.52 584.59 56966.76 88888.00 2009-12-28 16:18:49.486 362 13162.65 584.59 56966.76 88888.00 2009-12-28 16:18:50.486 362 13162.91 584.71 56967.00 88888.00 2009-12-28 16:18:51.486 362 13163.17 584.84 56967.00 88888.00 2009-12-28 16:18:52.486 362 13163.30 584.59 56967.12 88888.00 2009-12-28 16:18:53.486 362 13162.65 583.85 56966.39 88888.00 2009-12-28 16:18:54.486 362 13162.65 584.59 56966.76 88888.00 2009-12-28 16:18:55.486 362 13163.04 584.34 56966.64 88888.00 2009-12-28 16:18:56.486 362 13163.17 585.09 56965.90 88888.00 2009-12-28 16:18:57.486 362 13162.91 584.34 56967.12 88888.00 2009-12-28 16:18:58.486 362 13162.65 584.47 56967.49 88888.00 2009-12-28 16:18:59.486 362 13162.26 584.22 56967.73 88888.00 2009-12-28 16:19:00.486 362 13162.91 584.09 56965.90 88888.00 2009-12-28 16:19:01.486 362 13162.39 584.34 56967.12 88888.00 2009-12-28 16:19:02.486 362 13162.78 584.59 56967.12 88888.00 2009-12-28 16:19:03.486 362 13162.26 584.34 56967.12 88888.00 2009-12-28 16:19:04.486 362 13163.04 583.85 56967.12 88888.00 2009-12-28 16:19:05.486 362 13162.65 584.34 56967.00 88888.00 2009-12-28 16:19:06.486 362 13162.13 584.96 56967.25 88888.00 2009-12-28 16:19:07.486 362 13163.17 584.59 56966.64 88888.00 2009-12-28 16:19:08.486 362 13162.65 584.34 56966.64 88888.00 2009-12-28 16:19:09.486 362 13163.04 584.59 56966.51 88888.00 2009-12-28 16:19:10.486 362 13162.00 584.59 56966.51 88888.00 2009-12-28 16:19:11.486 362 13162.78 584.47 56966.88 88888.00 2009-12-28 16:19:12.486 362 13162.00 584.22 56966.51 88888.00 2009-12-28 16:19:13.486 362 13162.91 584.59 56966.76 88888.00 2009-12-28 16:19:14.486 362 13162.65 584.22 56966.88 88888.00 2009-12-28 16:19:15.486 362 13162.00 585.09 56966.76 88888.00 2009-12-28 16:19:16.486 362 13162.65 584.71 56967.00 88888.00 2009-12-28 16:19:17.486 362 13162.52 584.09 56967.37 88888.00 2009-12-28 16:19:18.486 362 13162.26 584.59 56966.88 88888.00 2009-12-28 16:19:19.486 362 13162.26 584.71 56966.51 88888.00 2009-12-28 16:19:20.486 362 13162.13 584.22 56967.00 88888.00 2009-12-28 16:19:21.486 362 13162.65 584.22 56967.12 88888.00 2009-12-28 16:19:22.486 362 13162.52 584.47 56967.00 88888.00 2009-12-28 16:19:23.486 362 13162.39 583.97 56967.00 88888.00 2009-12-28 16:19:24.486 362 13162.65 584.59 56967.12 88888.00 2009-12-28 16:19:25.486 362 13162.52 584.09 56967.25 88888.00 2009-12-28 16:19:26.486 362 13162.65 584.34 56967.12 88888.00 2009-12-28 16:19:27.486 362 13162.39 583.72 56967.00 88888.00 2009-12-28 16:19:28.486 362 13161.75 584.59 56967.12 88888.00 2009-12-28 16:19:29.486 362 13162.13 584.47 56967.12 88888.00 2009-12-28 16:19:30.486 362 13162.52 584.22 56966.64 88888.00 2009-12-28 16:19:31.486 362 13162.52 584.22 56966.76 88888.00 2009-12-28 16:19:32.486 362 13162.65 584.59 56967.12 88888.00 2009-12-28 16:19:33.486 362 13162.00 584.22 56967.00 88888.00 2009-12-28 16:19:34.486 362 13162.91 584.71 56967.00 88888.00 2009-12-28 16:19:35.486 362 13162.52 584.34 56967.00 88888.00 2009-12-28 16:19:36.486 362 13162.78 584.22 56966.39 88888.00 2009-12-28 16:19:37.486 362 13162.65 584.59 56967.12 88888.00 2009-12-28 16:19:38.486 362 13162.39 584.71 56967.37 88888.00 2009-12-28 16:19:39.486 362 13162.65 584.47 56966.64 88888.00 2009-12-28 16:19:40.486 362 13162.52 584.34 56966.51 88888.00 2009-12-28 16:19:41.486 362 13162.26 584.71 56966.88 88888.00 2009-12-28 16:19:42.486 362 13162.13 583.97 56967.49 88888.00 2009-12-28 16:19:43.486 362 13162.52 584.71 56966.64 88888.00 2009-12-28 16:19:44.486 362 13162.78 584.84 56967.12 88888.00 2009-12-28 16:19:45.486 362 13162.13 583.97 56966.39 88888.00 2009-12-28 16:19:46.486 362 13162.13 583.85 56966.88 88888.00 2009-12-28 16:19:47.486 362 13162.78 584.59 56966.76 88888.00 2009-12-28 16:19:48.486 362 13163.04 584.59 56966.76 88888.00 2009-12-28 16:19:49.486 362 13161.88 584.47 56966.76 88888.00 2009-12-28 16:19:50.486 362 13162.26 583.85 56967.12 88888.00 2009-12-28 16:19:51.486 362 13163.17 584.71 56967.00 88888.00 2009-12-28 16:19:52.486 362 13162.78 584.22 56966.39 88888.00 2009-12-28 16:19:53.486 362 13162.26 583.72 56967.37 88888.00 2009-12-28 16:19:54.486 362 13162.26 584.59 56966.64 88888.00 2009-12-28 16:19:55.486 362 13161.75 583.60 56966.51 88888.00 2009-12-28 16:19:56.486 362 13163.04 584.22 56966.76 88888.00 2009-12-28 16:19:57.486 362 13162.39 584.84 56966.39 88888.00 2009-12-28 16:19:58.486 362 13162.52 584.22 56966.76 88888.00 2009-12-28 16:19:59.486 362 13163.04 584.59 56966.76 88888.00 2009-12-28 16:20:00.486 362 13162.26 584.47 56966.88 88888.00 2009-12-28 16:20:01.486 362 13162.78 584.71 56966.88 88888.00 2009-12-28 16:20:02.486 362 13162.65 584.59 56967.25 88888.00 2009-12-28 16:20:03.486 362 13162.52 583.72 56966.27 88888.00 2009-12-28 16:20:04.486 362 13162.65 584.09 56966.64 88888.00 2009-12-28 16:20:05.486 362 13162.39 584.84 56966.88 88888.00 2009-12-28 16:20:06.486 362 13162.39 584.47 56967.12 88888.00 2009-12-28 16:20:07.486 362 13162.26 583.85 56967.12 88888.00 2009-12-28 16:20:08.486 362 13162.13 584.96 56967.12 88888.00 2009-12-28 16:20:09.486 362 13163.04 584.47 56966.64 88888.00 2009-12-28 16:20:10.486 362 13163.04 584.22 56966.76 88888.00 2009-12-28 16:20:11.486 362 13163.17 584.96 56966.64 88888.00 2009-12-28 16:20:12.486 362 13162.39 584.47 56966.88 88888.00 2009-12-28 16:20:13.486 362 13162.26 583.60 56966.51 88888.00 2009-12-28 16:20:14.486 362 13162.00 584.09 56967.12 88888.00 2009-12-28 16:20:15.486 362 13162.65 584.71 56967.25 88888.00 2009-12-28 16:20:16.486 362 13162.91 585.09 56966.64 88888.00 2009-12-28 16:20:17.486 362 13162.91 584.84 56967.00 88888.00 2009-12-28 16:20:18.486 362 13162.78 584.09 56967.25 88888.00 2009-12-28 16:20:19.486 362 13162.78 584.84 56967.00 88888.00 2009-12-28 16:20:20.486 362 13163.04 584.71 56967.00 88888.00 2009-12-28 16:20:21.486 362 13162.65 584.84 56967.00 88888.00 2009-12-28 16:20:22.486 362 13163.30 584.84 56966.51 88888.00 2009-12-28 16:20:23.486 362 13162.65 584.34 56966.88 88888.00 2009-12-28 16:20:24.486 362 13162.65 585.21 56967.00 88888.00 2009-12-28 16:20:25.486 362 13163.04 585.09 56966.64 88888.00 2009-12-28 16:20:26.486 362 13163.04 584.47 56966.76 88888.00 2009-12-28 16:20:27.486 362 13162.65 584.71 56967.12 88888.00 2009-12-28 16:20:28.486 362 13163.04 584.71 56966.88 88888.00 2009-12-28 16:20:29.486 362 13163.30 584.84 56967.12 88888.00 2009-12-28 16:20:30.486 362 13163.17 585.09 56966.02 88888.00 2009-12-28 16:20:31.486 362 13163.04 585.33 56966.51 88888.00 2009-12-28 16:20:32.486 362 13162.26 584.09 56966.88 88888.00 2009-12-28 16:20:33.486 362 13163.04 584.22 56966.64 88888.00 2009-12-28 16:20:34.486 362 13162.26 584.71 56966.64 88888.00 2009-12-28 16:20:35.486 362 13162.52 584.71 56966.76 88888.00 2009-12-28 16:20:36.486 362 13162.78 585.09 56966.51 88888.00 2009-12-28 16:20:37.486 362 13162.00 584.71 56967.12 88888.00 2009-12-28 16:20:38.486 362 13163.30 585.21 56966.27 88888.00 2009-12-28 16:20:39.486 362 13162.91 584.47 56967.25 88888.00 2009-12-28 16:20:40.486 362 13162.91 584.71 56966.76 88888.00 2009-12-28 16:20:41.486 362 13163.43 584.84 56966.14 88888.00 2009-12-28 16:20:42.486 362 13162.91 584.34 56966.88 88888.00 2009-12-28 16:20:43.486 362 13162.65 585.09 56967.00 88888.00 2009-12-28 16:20:44.486 362 13163.43 584.47 56966.88 88888.00 2009-12-28 16:20:45.486 362 13162.78 584.59 56966.64 88888.00 2009-12-28 16:20:46.486 362 13162.91 583.97 56967.49 88888.00 2009-12-28 16:20:47.486 362 13162.78 585.21 56966.64 88888.00 2009-12-28 16:20:48.486 362 13162.78 584.34 56966.64 88888.00 2009-12-28 16:20:49.486 362 13162.65 584.22 56966.51 88888.00 2009-12-28 16:20:50.486 362 13162.91 584.47 56966.51 88888.00 2009-12-28 16:20:51.486 362 13163.17 584.59 56966.64 88888.00 2009-12-28 16:20:52.486 362 13162.52 584.47 56966.39 88888.00 2009-12-28 16:20:53.486 362 13162.39 584.84 56967.25 88888.00 2009-12-28 16:20:54.486 362 13162.65 584.96 56967.12 88888.00 2009-12-28 16:20:55.486 362 13162.78 583.72 56966.51 88888.00 2009-12-28 16:20:56.486 362 13162.65 584.84 56967.12 88888.00 2009-12-28 16:20:57.486 362 13163.04 585.09 56966.64 88888.00 2009-12-28 16:20:58.486 362 13162.65 584.96 56967.25 88888.00 2009-12-28 16:20:59.486 362 13162.78 584.84 56967.12 88888.00 2009-12-28 16:21:00.486 362 13163.17 584.47 56967.00 88888.00 2009-12-28 16:21:01.486 362 13161.88 584.59 56967.37 88888.00 2009-12-28 16:21:02.486 362 13162.65 584.47 56967.12 88888.00 2009-12-28 16:21:03.486 362 13162.39 584.71 56967.12 88888.00 2009-12-28 16:21:04.486 362 13163.17 584.47 56966.64 88888.00 2009-12-28 16:21:05.486 362 13163.17 585.46 56966.64 88888.00 2009-12-28 16:21:06.486 362 13162.52 584.71 56967.12 88888.00 2009-12-28 16:21:07.486 362 13162.39 585.21 56967.49 88888.00 2009-12-28 16:21:08.486 362 13162.91 584.84 56966.64 88888.00 2009-12-28 16:21:09.486 362 13162.26 584.59 56967.37 88888.00 2009-12-28 16:21:10.486 362 13162.13 584.96 56967.86 88888.00 2009-12-28 16:21:11.486 362 13161.75 584.59 56966.64 88888.00 2009-12-28 16:21:12.486 362 13162.26 585.33 56967.61 88888.00 2009-12-28 16:21:13.486 362 13162.52 584.59 56967.25 88888.00 2009-12-28 16:21:14.486 362 13162.78 584.71 56967.12 88888.00 2009-12-28 16:21:15.486 362 13162.78 584.96 56966.64 88888.00 2009-12-28 16:21:16.486 362 13162.39 584.84 56967.98 88888.00 2009-12-28 16:21:17.486 362 13162.78 584.59 56967.61 88888.00 2009-12-28 16:21:18.486 362 13163.43 585.21 56967.00 88888.00 2009-12-28 16:21:19.486 362 13162.91 584.71 56967.25 88888.00 2009-12-28 16:21:20.486 362 13162.78 584.22 56966.39 88888.00 2009-12-28 16:21:21.486 362 13162.52 585.33 56967.73 88888.00 2009-12-28 16:21:22.486 362 13162.65 585.46 56967.37 88888.00 2009-12-28 16:21:23.486 362 13162.52 584.84 56967.61 88888.00 2009-12-28 16:21:24.486 362 13162.13 584.96 56967.37 88888.00 2009-12-28 16:21:25.486 362 13162.26 584.71 56967.12 88888.00 2009-12-28 16:21:26.486 362 13162.39 584.71 56966.51 88888.00 2009-12-28 16:21:27.486 362 13162.52 585.21 56967.37 88888.00 2009-12-28 16:21:28.486 362 13162.00 585.09 56967.37 88888.00 2009-12-28 16:21:29.486 362 13162.39 584.84 56967.25 88888.00 2009-12-28 16:21:30.486 362 13163.04 584.84 56967.37 88888.00 2009-12-28 16:21:31.486 362 13162.52 584.71 56966.39 88888.00 2009-12-28 16:21:32.486 362 13161.75 584.71 56966.76 88888.00 2009-12-28 16:21:33.486 362 13162.13 585.09 56966.88 88888.00 2009-12-28 16:21:34.486 362 13161.88 584.96 56967.00 88888.00 2009-12-28 16:21:35.486 362 13162.65 583.97 56967.25 88888.00 2009-12-28 16:21:36.486 362 13161.49 584.22 56966.76 88888.00 2009-12-28 16:21:37.486 362 13162.52 585.21 56967.12 88888.00 2009-12-28 16:21:38.486 362 13161.88 584.84 56966.88 88888.00 2009-12-28 16:21:39.486 362 13162.26 585.33 56967.49 88888.00 2009-12-28 16:21:40.486 362 13161.88 584.84 56967.00 88888.00 2009-12-28 16:21:41.486 362 13162.52 584.84 56967.37 88888.00 2009-12-28 16:21:42.486 362 13162.52 584.96 56967.49 88888.00 2009-12-28 16:21:43.486 362 13162.65 584.84 56967.25 88888.00 2009-12-28 16:21:44.486 362 13163.04 584.84 56966.76 88888.00 2009-12-28 16:21:45.486 362 13162.52 585.21 56967.49 88888.00 2009-12-28 16:21:46.486 362 13162.00 585.21 56966.88 88888.00 2009-12-28 16:21:47.486 362 13163.04 584.47 56967.25 88888.00 2009-12-28 16:21:48.486 362 13162.65 584.84 56967.12 88888.00 2009-12-28 16:21:49.486 362 13162.26 585.46 56966.76 88888.00 2009-12-28 16:21:50.486 362 13162.78 585.09 56966.64 88888.00 2009-12-28 16:21:51.486 362 13162.91 584.96 56966.39 88888.00 2009-12-28 16:21:52.486 362 13162.65 585.46 56967.12 88888.00 2009-12-28 16:21:53.486 362 13162.13 584.96 56966.76 88888.00 2009-12-28 16:21:54.486 362 13162.39 585.46 56966.88 88888.00 2009-12-28 16:21:55.486 362 13162.52 584.96 56966.88 88888.00 2009-12-28 16:21:56.486 362 13162.00 584.96 56966.64 88888.00 2009-12-28 16:21:57.486 362 13162.52 585.09 56967.12 88888.00 2009-12-28 16:21:58.486 362 13162.78 585.58 56966.88 88888.00 2009-12-28 16:21:59.486 362 13162.39 585.70 56966.88 88888.00 2009-12-28 16:22:00.486 362 13162.39 585.83 56966.39 88888.00 2009-12-28 16:22:01.486 362 13162.39 584.84 56967.49 88888.00 2009-12-28 16:22:02.486 362 13162.13 586.08 56967.00 88888.00 2009-12-28 16:22:03.486 362 13162.00 585.09 56967.25 88888.00 2009-12-28 16:22:04.486 362 13161.88 585.58 56967.49 88888.00 2009-12-28 16:22:05.486 362 13162.78 585.09 56967.00 88888.00 2009-12-28 16:22:06.486 362 13162.00 585.46 56966.64 88888.00 2009-12-28 16:22:07.486 362 13162.13 585.09 56966.64 88888.00 2009-12-28 16:22:08.486 362 13162.52 585.70 56967.00 88888.00 2009-12-28 16:22:09.486 362 13162.13 585.21 56967.12 88888.00 2009-12-28 16:22:10.486 362 13161.75 585.33 56966.88 88888.00 2009-12-28 16:22:11.486 362 13162.13 585.83 56966.51 88888.00 2009-12-28 16:22:12.486 362 13162.26 585.70 56966.27 88888.00 2009-12-28 16:22:13.486 362 13162.13 585.33 56967.37 88888.00 2009-12-28 16:22:14.486 362 13163.43 585.83 56967.12 88888.00 2009-12-28 16:22:15.486 362 13161.49 585.46 56967.37 88888.00 2009-12-28 16:22:16.486 362 13161.88 585.33 56966.14 88888.00 2009-12-28 16:22:17.486 362 13162.78 585.09 56967.00 88888.00 2009-12-28 16:22:18.486 362 13162.39 585.33 56967.12 88888.00 2009-12-28 16:22:19.486 362 13161.88 585.33 56966.88 88888.00 2009-12-28 16:22:20.486 362 13162.13 585.58 56966.76 88888.00 2009-12-28 16:22:21.486 362 13162.78 585.46 56967.25 88888.00 2009-12-28 16:22:22.486 362 13162.78 585.58 56966.64 88888.00 2009-12-28 16:22:23.486 362 13162.78 585.83 56967.25 88888.00 2009-12-28 16:22:24.486 362 13161.36 585.58 56967.12 88888.00 2009-12-28 16:22:25.486 362 13162.78 584.96 56967.12 88888.00 2009-12-28 16:22:26.486 362 13162.52 585.83 56967.25 88888.00 2009-12-28 16:22:27.486 362 13162.39 585.46 56966.51 88888.00 2009-12-28 16:22:28.486 362 13162.52 585.46 56966.88 88888.00 2009-12-28 16:22:29.486 362 13161.88 585.95 56966.88 88888.00 2009-12-28 16:22:30.486 362 13162.39 585.83 56966.27 88888.00 2009-12-28 16:22:31.486 362 13162.52 585.95 56966.51 88888.00 2009-12-28 16:22:32.486 362 13162.00 585.83 56967.49 88888.00 2009-12-28 16:22:33.486 362 13162.00 585.58 56967.25 88888.00 2009-12-28 16:22:34.486 362 13162.39 586.08 56966.14 88888.00 2009-12-28 16:22:35.486 362 13162.65 586.08 56966.88 88888.00 2009-12-28 16:22:36.486 362 13162.26 585.83 56967.12 88888.00 2009-12-28 16:22:37.486 362 13162.91 585.70 56966.76 88888.00 2009-12-28 16:22:38.486 362 13162.52 585.70 56967.37 88888.00 2009-12-28 16:22:39.486 362 13162.26 585.95 56967.37 88888.00 2009-12-28 16:22:40.486 362 13162.65 585.21 56967.00 88888.00 2009-12-28 16:22:41.486 362 13161.75 585.33 56967.49 88888.00 2009-12-28 16:22:42.486 362 13161.88 586.08 56966.76 88888.00 2009-12-28 16:22:43.486 362 13162.13 585.58 56967.12 88888.00 2009-12-28 16:22:44.486 362 13162.26 585.70 56966.51 88888.00 2009-12-28 16:22:45.486 362 13161.62 585.58 56967.25 88888.00 2009-12-28 16:22:46.486 362 13162.26 585.58 56966.64 88888.00 2009-12-28 16:22:47.486 362 13162.26 585.09 56966.39 88888.00 2009-12-28 16:22:48.486 362 13162.13 585.95 56967.37 88888.00 2009-12-28 16:22:49.486 362 13162.39 586.32 56967.00 88888.00 2009-12-28 16:22:50.486 362 13162.26 585.83 56967.12 88888.00 2009-12-28 16:22:51.486 362 13161.49 585.58 56966.88 88888.00 2009-12-28 16:22:52.486 362 13163.43 585.46 56966.88 88888.00 2009-12-28 16:22:53.486 362 13162.39 586.20 56966.76 88888.00 2009-12-28 16:22:54.486 362 13162.00 585.95 56967.12 88888.00 2009-12-28 16:22:55.486 362 13162.65 585.83 56967.37 88888.00 2009-12-28 16:22:56.486 362 13162.52 585.33 56966.64 88888.00 2009-12-28 16:22:57.486 362 13162.13 586.08 56966.88 88888.00 2009-12-28 16:22:58.486 362 13161.88 585.83 56967.37 88888.00 2009-12-28 16:22:59.486 362 13162.26 585.70 56967.98 88888.00 2009-12-28 16:23:00.486 362 13162.39 585.58 56967.12 88888.00 2009-12-28 16:23:01.486 362 13162.52 585.33 56966.88 88888.00 2009-12-28 16:23:02.486 362 13162.78 585.95 56966.88 88888.00 2009-12-28 16:23:03.486 362 13162.00 586.32 56966.76 88888.00 2009-12-28 16:23:04.486 362 13161.49 585.83 56967.37 88888.00 2009-12-28 16:23:05.486 362 13162.13 586.08 56966.76 88888.00 2009-12-28 16:23:06.486 362 13162.78 586.08 56967.25 88888.00 2009-12-28 16:23:07.486 362 13161.49 586.45 56966.88 88888.00 2009-12-28 16:23:08.486 362 13162.52 586.08 56967.49 88888.00 2009-12-28 16:23:09.486 362 13162.26 585.95 56967.61 88888.00 2009-12-28 16:23:10.486 362 13161.88 586.45 56967.12 88888.00 2009-12-28 16:23:11.486 362 13162.39 586.20 56967.61 88888.00 2009-12-28 16:23:12.486 362 13162.26 586.20 56966.39 88888.00 2009-12-28 16:23:13.486 362 13162.26 586.20 56967.37 88888.00 2009-12-28 16:23:14.486 362 13162.13 586.20 56966.02 88888.00 2009-12-28 16:23:15.486 362 13162.52 586.57 56967.49 88888.00 2009-12-28 16:23:16.486 362 13162.52 586.45 56966.76 88888.00 2009-12-28 16:23:17.486 362 13162.78 585.95 56967.00 88888.00 2009-12-28 16:23:18.486 362 13162.78 586.20 56967.25 88888.00 2009-12-28 16:23:19.486 362 13162.65 586.32 56967.73 88888.00 2009-12-28 16:23:20.486 362 13162.39 585.83 56967.00 88888.00 2009-12-28 16:23:21.486 362 13162.65 586.08 56966.88 88888.00 2009-12-28 16:23:22.486 362 13162.91 586.57 56966.88 88888.00 2009-12-28 16:23:23.486 362 13162.13 586.82 56967.25 88888.00 2009-12-28 16:23:24.486 362 13162.00 586.70 56967.25 88888.00 2009-12-28 16:23:25.486 362 13161.75 586.20 56967.49 88888.00 2009-12-28 16:23:26.486 362 13162.39 585.70 56966.76 88888.00 2009-12-28 16:23:27.486 362 13162.65 586.08 56967.00 88888.00 2009-12-28 16:23:28.486 362 13161.75 586.45 56966.76 88888.00 2009-12-28 16:23:29.486 362 13162.00 586.57 56967.12 88888.00 2009-12-28 16:23:30.486 362 13162.39 586.08 56967.25 88888.00 2009-12-28 16:23:31.486 362 13162.39 586.32 56967.61 88888.00 2009-12-28 16:23:32.486 362 13162.78 586.57 56967.37 88888.00 2009-12-28 16:23:33.486 362 13162.52 586.82 56968.22 88888.00 2009-12-28 16:23:34.486 362 13162.52 586.32 56967.25 88888.00 2009-12-28 16:23:35.486 362 13162.78 586.20 56966.88 88888.00 2009-12-28 16:23:36.486 362 13162.91 586.57 56967.37 88888.00 2009-12-28 16:23:37.486 362 13162.13 586.32 56966.88 88888.00 2009-12-28 16:23:38.486 362 13162.00 586.08 56967.00 88888.00 2009-12-28 16:23:39.486 362 13162.52 586.57 56966.64 88888.00 2009-12-28 16:23:40.486 362 13162.00 586.57 56967.86 88888.00 2009-12-28 16:23:41.486 362 13162.78 586.08 56967.00 88888.00 2009-12-28 16:23:42.486 362 13163.30 586.32 56967.00 88888.00 2009-12-28 16:23:43.486 362 13162.26 586.08 56967.00 88888.00 2009-12-28 16:23:44.486 362 13162.26 586.57 56967.37 88888.00 2009-12-28 16:23:45.486 362 13162.13 586.82 56967.12 88888.00 2009-12-28 16:23:46.486 362 13162.13 586.57 56967.49 88888.00 2009-12-28 16:23:47.486 362 13162.65 586.20 56967.12 88888.00 2009-12-28 16:23:48.486 362 13162.00 586.94 56967.73 88888.00 2009-12-28 16:23:49.486 362 13161.62 585.33 56966.76 88888.00 2009-12-28 16:23:50.486 362 13162.00 586.20 56967.61 88888.00 2009-12-28 16:23:51.486 362 13162.26 585.83 56967.25 88888.00 2009-12-28 16:23:52.486 362 13162.00 586.82 56967.12 88888.00 2009-12-28 16:23:53.486 362 13162.13 586.32 56967.49 88888.00 2009-12-28 16:23:54.486 362 13162.00 586.08 56967.49 88888.00 2009-12-28 16:23:55.486 362 13162.65 585.95 56967.25 88888.00 2009-12-28 16:23:56.486 362 13162.26 586.08 56967.49 88888.00 2009-12-28 16:23:57.486 362 13162.78 586.08 56967.37 88888.00 2009-12-28 16:23:58.486 362 13161.88 585.95 56967.61 88888.00 2009-12-28 16:23:59.486 362 13161.88 586.32 56967.49 88888.00 2009-12-28 16:24:00.486 362 13163.17 585.95 56967.37 88888.00 2009-12-28 16:24:01.486 362 13163.04 585.58 56967.73 88888.00 2009-12-28 16:24:02.486 362 13162.39 586.08 56967.12 88888.00 2009-12-28 16:24:03.486 362 13162.91 585.95 56967.12 88888.00 2009-12-28 16:24:04.486 362 13162.52 585.70 56967.49 88888.00 2009-12-28 16:24:05.486 362 13163.43 585.95 56967.49 88888.00 2009-12-28 16:24:06.486 362 13162.00 585.33 56967.12 88888.00 2009-12-28 16:24:07.486 362 13162.65 585.83 56966.88 88888.00 2009-12-28 16:24:08.486 362 13162.52 586.32 56967.12 88888.00 2009-12-28 16:24:09.486 362 13162.13 586.20 56967.12 88888.00 2009-12-28 16:24:10.486 362 13162.39 585.70 56967.37 88888.00 2009-12-28 16:24:11.486 362 13162.00 586.20 56967.86 88888.00 2009-12-28 16:24:12.486 362 13162.52 585.83 56966.88 88888.00 2009-12-28 16:24:13.486 362 13162.13 585.83 56967.37 88888.00 2009-12-28 16:24:14.486 362 13162.00 586.20 56967.37 88888.00 2009-12-28 16:24:15.486 362 13162.13 585.46 56967.00 88888.00 2009-12-28 16:24:16.486 362 13162.13 585.70 56967.37 88888.00 2009-12-28 16:24:17.486 362 13162.52 586.20 56967.49 88888.00 2009-12-28 16:24:18.486 362 13162.39 585.46 56968.10 88888.00 2009-12-28 16:24:19.486 362 13162.65 586.08 56967.49 88888.00 2009-12-28 16:24:20.486 362 13162.13 585.83 56967.49 88888.00 2009-12-28 16:24:21.486 362 13162.52 586.20 56967.25 88888.00 2009-12-28 16:24:22.486 362 13162.00 585.83 56967.25 88888.00 2009-12-28 16:24:23.486 362 13162.00 586.45 56968.10 88888.00 2009-12-28 16:24:24.486 362 13162.13 585.46 56967.98 88888.00 2009-12-28 16:24:25.486 362 13162.13 585.58 56967.37 88888.00 2009-12-28 16:24:26.486 362 13161.62 585.46 56968.35 88888.00 2009-12-28 16:24:27.486 362 13161.88 585.83 56967.86 88888.00 2009-12-28 16:24:28.486 362 13161.62 584.84 56967.49 88888.00 2009-12-28 16:24:29.486 362 13162.00 585.46 56967.61 88888.00 2009-12-28 16:24:30.486 362 13162.26 586.20 56967.49 88888.00 2009-12-28 16:24:31.486 362 13162.00 585.46 56967.49 88888.00 2009-12-28 16:24:32.486 362 13162.39 585.09 56967.12 88888.00 2009-12-28 16:24:33.486 362 13162.26 585.21 56968.35 88888.00 2009-12-28 16:24:34.486 362 13162.52 585.09 56967.49 88888.00 2009-12-28 16:24:35.486 362 13162.00 585.21 56967.25 88888.00 2009-12-28 16:24:36.486 362 13161.49 585.83 56967.12 88888.00 2009-12-28 16:24:37.486 362 13162.65 585.70 56967.12 88888.00 2009-12-28 16:24:38.486 362 13161.36 585.09 56968.10 88888.00 2009-12-28 16:24:39.486 362 13161.10 585.58 56967.61 88888.00 2009-12-28 16:24:40.486 362 13162.26 585.21 56967.25 88888.00 2009-12-28 16:24:41.486 362 13162.26 584.71 56967.73 88888.00 2009-12-28 16:24:42.486 362 13162.00 586.20 56967.00 88888.00 2009-12-28 16:24:43.486 362 13162.78 586.08 56967.12 88888.00 2009-12-28 16:24:44.486 362 13161.88 585.33 56967.37 88888.00 2009-12-28 16:24:45.486 362 13162.52 585.33 56967.25 88888.00 2009-12-28 16:24:46.486 362 13162.00 585.70 56967.86 88888.00 2009-12-28 16:24:47.486 362 13162.26 585.58 56967.12 88888.00 2009-12-28 16:24:48.486 362 13162.26 584.71 56967.37 88888.00 2009-12-28 16:24:49.486 362 13161.88 584.84 56967.37 88888.00 2009-12-28 16:24:50.486 362 13162.13 585.33 56967.86 88888.00 2009-12-28 16:24:51.486 362 13161.75 585.33 56967.37 88888.00 2009-12-28 16:24:52.486 362 13162.52 584.84 56966.76 88888.00 2009-12-28 16:24:53.486 362 13162.00 585.33 56967.61 88888.00 2009-12-28 16:24:54.486 362 13162.26 585.21 56967.12 88888.00 2009-12-28 16:24:55.486 362 13162.00 584.96 56967.37 88888.00 2009-12-28 16:24:56.486 362 13162.00 585.70 56968.22 88888.00 2009-12-28 16:24:57.486 362 13162.39 584.59 56967.00 88888.00 2009-12-28 16:24:58.486 362 13162.39 585.09 56967.61 88888.00 2009-12-28 16:24:59.486 362 13163.04 584.22 56967.73 88888.00 2009-12-28 16:25:00.486 362 13162.00 585.33 56967.98 88888.00 2009-12-28 16:25:01.486 362 13161.49 584.96 56967.73 88888.00 2009-12-28 16:25:02.486 362 13162.91 584.84 56967.25 88888.00 2009-12-28 16:25:03.486 362 13162.39 584.71 56967.98 88888.00 2009-12-28 16:25:04.486 362 13162.65 585.21 56967.86 88888.00 2009-12-28 16:25:05.486 362 13161.75 585.33 56967.49 88888.00 2009-12-28 16:25:06.486 362 13162.26 584.71 56968.10 88888.00 2009-12-28 16:25:07.486 362 13161.75 586.08 56967.25 88888.00 2009-12-28 16:25:08.486 362 13161.88 585.21 56967.73 88888.00 2009-12-28 16:25:09.486 362 13161.75 585.58 56967.12 88888.00 2009-12-28 16:25:10.486 362 13161.62 584.84 56967.61 88888.00 2009-12-28 16:25:11.486 362 13161.62 585.09 56967.00 88888.00 2009-12-28 16:25:12.486 362 13161.49 585.33 56967.49 88888.00 2009-12-28 16:25:13.486 362 13161.88 585.95 56967.00 88888.00 2009-12-28 16:25:14.486 362 13161.62 585.46 56967.49 88888.00 2009-12-28 16:25:15.486 362 13162.65 585.33 56967.86 88888.00 2009-12-28 16:25:16.486 362 13162.00 584.84 56967.61 88888.00 2009-12-28 16:25:17.486 362 13162.13 585.09 56967.12 88888.00 2009-12-28 16:25:18.486 362 13161.88 585.70 56967.12 88888.00 2009-12-28 16:25:19.486 362 13162.00 585.21 56967.98 88888.00 2009-12-28 16:25:20.486 362 13162.00 585.58 56967.12 88888.00 2009-12-28 16:25:21.486 362 13162.00 585.09 56967.86 88888.00 2009-12-28 16:25:22.486 362 13161.62 585.46 56967.37 88888.00 2009-12-28 16:25:23.486 362 13162.13 585.33 56967.98 88888.00 2009-12-28 16:25:24.486 362 13162.26 585.58 56966.76 88888.00 2009-12-28 16:25:25.486 362 13162.52 585.33 56967.73 88888.00 2009-12-28 16:25:26.486 362 13161.88 585.21 56967.73 88888.00 2009-12-28 16:25:27.486 362 13162.39 585.33 56966.88 88888.00 2009-12-28 16:25:28.486 362 13161.75 585.09 56967.61 88888.00 2009-12-28 16:25:29.486 362 13161.49 585.21 56966.88 88888.00 2009-12-28 16:25:30.486 362 13162.52 584.71 56967.98 88888.00 2009-12-28 16:25:31.486 362 13162.13 584.96 56966.88 88888.00 2009-12-28 16:25:32.486 362 13162.00 585.09 56967.49 88888.00 2009-12-28 16:25:33.486 362 13162.65 585.21 56967.61 88888.00 2009-12-28 16:25:34.486 362 13162.26 585.46 56967.86 88888.00 2009-12-28 16:25:35.486 362 13162.52 584.96 56967.61 88888.00 2009-12-28 16:25:36.486 362 13162.52 584.84 56967.25 88888.00 2009-12-28 16:25:37.485 362 13162.00 585.09 56967.00 88888.00 2009-12-28 16:25:38.485 362 13162.26 585.09 56967.86 88888.00 2009-12-28 16:25:39.485 362 13163.04 584.71 56967.12 88888.00 2009-12-28 16:25:40.485 362 13162.65 584.96 56967.49 88888.00 2009-12-28 16:25:41.485 362 13162.13 585.33 56967.86 88888.00 2009-12-28 16:25:42.485 362 13162.39 584.71 56968.10 88888.00 2009-12-28 16:25:43.485 362 13162.78 584.71 56967.61 88888.00 2009-12-28 16:25:44.485 362 13162.13 585.21 56967.12 88888.00 2009-12-28 16:25:45.485 362 13162.52 584.96 56967.73 88888.00 2009-12-28 16:25:46.485 362 13161.75 585.46 56967.00 88888.00 2009-12-28 16:25:47.485 362 13163.04 584.84 56967.86 88888.00 2009-12-28 16:25:48.485 362 13162.52 585.46 56967.49 88888.00 2009-12-28 16:25:49.485 362 13162.13 584.71 56967.98 88888.00 2009-12-28 16:25:50.485 362 13162.78 585.46 56967.25 88888.00 2009-12-28 16:25:51.485 362 13162.00 585.21 56967.00 88888.00 2009-12-28 16:25:52.485 362 13162.13 584.84 56967.86 88888.00 2009-12-28 16:25:53.485 362 13162.26 585.21 56967.37 88888.00 2009-12-28 16:25:54.485 362 13161.62 584.22 56967.61 88888.00 2009-12-28 16:25:55.485 362 13162.00 585.70 56967.37 88888.00 2009-12-28 16:25:56.485 362 13162.78 585.09 56967.73 88888.00 2009-12-28 16:25:57.485 362 13162.39 585.33 56967.61 88888.00 2009-12-28 16:25:58.485 362 13162.39 585.21 56967.61 88888.00 2009-12-28 16:25:59.485 362 13163.04 584.84 56967.00 88888.00 2009-12-28 16:26:00.485 362 13162.52 585.21 56967.37 88888.00 2009-12-28 16:26:01.485 362 13162.78 585.09 56967.12 88888.00 2009-12-28 16:26:02.485 362 13162.91 585.09 56967.86 88888.00 2009-12-28 16:26:03.485 362 13162.65 585.58 56967.25 88888.00 2009-12-28 16:26:04.485 362 13162.65 585.33 56967.86 88888.00 2009-12-28 16:26:05.485 362 13162.13 584.96 56967.25 88888.00 2009-12-28 16:26:06.485 362 13162.39 585.33 56967.37 88888.00 2009-12-28 16:26:07.485 362 13162.13 585.33 56967.49 88888.00 2009-12-28 16:26:08.485 362 13162.65 585.95 56967.86 88888.00 2009-12-28 16:26:09.485 362 13162.91 585.46 56967.25 88888.00 2009-12-28 16:26:10.485 362 13162.52 585.33 56967.73 88888.00 2009-12-28 16:26:11.485 362 13163.17 585.33 56967.25 88888.00 2009-12-28 16:26:12.485 362 13162.39 585.70 56967.37 88888.00 2009-12-28 16:26:13.485 362 13162.65 585.70 56967.61 88888.00 2009-12-28 16:26:14.485 362 13162.13 585.58 56967.37 88888.00 2009-12-28 16:26:15.485 362 13162.78 585.21 56967.12 88888.00 2009-12-28 16:26:16.485 362 13162.78 585.46 56967.12 88888.00 2009-12-28 16:26:17.485 362 13162.13 585.21 56968.22 88888.00 2009-12-28 16:26:18.485 362 13162.91 586.08 56967.61 88888.00 2009-12-28 16:26:19.485 362 13162.65 585.95 56967.86 88888.00 2009-12-28 16:26:20.485 362 13163.43 585.21 56967.49 88888.00 2009-12-28 16:26:21.485 362 13162.78 585.95 56967.86 88888.00 2009-12-28 16:26:22.485 362 13162.91 585.83 56967.98 88888.00 2009-12-28 16:26:23.485 362 13162.65 585.83 56967.61 88888.00 2009-12-28 16:26:24.485 362 13162.78 585.70 56967.86 88888.00 2009-12-28 16:26:25.485 362 13162.52 585.09 56967.61 88888.00 2009-12-28 16:26:26.485 362 13162.91 585.21 56967.37 88888.00 2009-12-28 16:26:27.485 362 13162.78 585.21 56967.61 88888.00 2009-12-28 16:26:28.485 362 13162.52 585.33 56967.61 88888.00 2009-12-28 16:26:29.485 362 13163.30 585.46 56967.98 88888.00 2009-12-28 16:26:30.485 362 13162.78 585.70 56967.73 88888.00 2009-12-28 16:26:31.485 362 13163.30 585.70 56967.25 88888.00 2009-12-28 16:26:32.485 362 13162.52 584.84 56967.61 88888.00 2009-12-28 16:26:33.485 362 13162.91 586.08 56967.73 88888.00 2009-12-28 16:26:34.485 362 13162.78 585.83 56967.98 88888.00 2009-12-28 16:26:35.485 362 13163.04 585.46 56967.12 88888.00 2009-12-28 16:26:36.485 362 13161.88 586.08 56967.61 88888.00 2009-12-28 16:26:37.485 362 13162.65 585.33 56967.61 88888.00 2009-12-28 16:26:38.485 362 13162.52 585.70 56967.37 88888.00 2009-12-28 16:26:39.485 362 13162.65 585.70 56967.12 88888.00 2009-12-28 16:26:40.485 362 13162.52 586.20 56967.98 88888.00 2009-12-28 16:26:41.485 362 13163.17 585.70 56967.49 88888.00 2009-12-28 16:26:42.485 362 13162.78 585.58 56967.61 88888.00 2009-12-28 16:26:43.485 362 13163.04 586.08 56967.98 88888.00 2009-12-28 16:26:44.485 362 13163.43 586.20 56967.86 88888.00 2009-12-28 16:26:45.485 362 13163.17 585.46 56967.49 88888.00 2009-12-28 16:26:46.485 362 13163.04 585.95 56967.00 88888.00 2009-12-28 16:26:47.485 362 13162.78 586.08 56968.10 88888.00 2009-12-28 16:26:48.485 362 13162.78 585.95 56967.49 88888.00 2009-12-28 16:26:49.485 362 13163.30 585.95 56967.73 88888.00 2009-12-28 16:26:50.485 362 13162.52 586.20 56968.10 88888.00 2009-12-28 16:26:51.485 362 13162.91 585.58 56967.49 88888.00 2009-12-28 16:26:52.485 362 13162.52 585.70 56968.35 88888.00 2009-12-28 16:26:53.485 362 13162.78 585.58 56967.98 88888.00 2009-12-28 16:26:54.485 362 13163.17 585.70 56968.10 88888.00 2009-12-28 16:26:55.485 362 13162.52 586.45 56967.49 88888.00 2009-12-28 16:26:56.485 362 13162.65 585.46 56967.49 88888.00 2009-12-28 16:26:57.485 362 13161.62 585.58 56967.98 88888.00 2009-12-28 16:26:58.485 362 13163.04 585.70 56967.25 88888.00 2009-12-28 16:26:59.485 362 13162.26 585.95 56967.49 88888.00 2009-12-28 16:27:00.485 362 13162.65 585.95 56967.12 88888.00 2009-12-28 16:27:01.485 362 13162.00 585.58 56968.10 88888.00 2009-12-28 16:27:02.485 362 13161.36 585.33 56967.73 88888.00 2009-12-28 16:27:03.485 362 13161.88 585.95 56967.49 88888.00 2009-12-28 16:27:04.485 362 13162.39 585.70 56967.25 88888.00 2009-12-28 16:27:05.485 362 13162.26 585.33 56967.86 88888.00 2009-12-28 16:27:06.485 362 13161.88 585.95 56968.22 88888.00 2009-12-28 16:27:07.485 362 13162.13 585.58 56967.61 88888.00 2009-12-28 16:27:08.485 362 13162.00 585.95 56967.61 88888.00 2009-12-28 16:27:09.485 362 13162.13 584.96 56967.73 88888.00 2009-12-28 16:27:10.485 362 13161.75 585.70 56967.49 88888.00 2009-12-28 16:27:11.485 362 13162.13 585.70 56967.25 88888.00 2009-12-28 16:27:12.485 362 13161.75 586.32 56967.73 88888.00 2009-12-28 16:27:13.485 362 13161.62 586.08 56967.37 88888.00 2009-12-28 16:27:14.485 362 13161.62 585.58 56967.25 88888.00 2009-12-28 16:27:15.485 362 13161.49 585.70 56967.37 88888.00 2009-12-28 16:27:16.485 362 13162.13 585.58 56967.61 88888.00 2009-12-28 16:27:17.485 362 13162.13 585.33 56967.98 88888.00 2009-12-28 16:27:18.485 362 13161.75 585.83 56967.73 88888.00 2009-12-28 16:27:19.485 362 13162.26 585.70 56967.98 88888.00 2009-12-28 16:27:20.485 362 13162.52 586.08 56968.22 88888.00 2009-12-28 16:27:21.485 362 13162.52 585.33 56967.86 88888.00 2009-12-28 16:27:22.485 362 13162.26 585.83 56967.49 88888.00 2009-12-28 16:27:23.485 362 13162.00 585.70 56967.49 88888.00 2009-12-28 16:27:24.485 362 13162.26 586.45 56967.00 88888.00 2009-12-28 16:27:25.485 362 13162.00 585.33 56967.98 88888.00 2009-12-28 16:27:26.485 362 13162.13 586.20 56967.61 88888.00 2009-12-28 16:27:27.485 362 13162.13 585.58 56967.73 88888.00 2009-12-28 16:27:28.485 362 13161.36 585.95 56967.73 88888.00 2009-12-28 16:27:29.485 362 13162.13 586.08 56967.61 88888.00 2009-12-28 16:27:30.485 362 13162.00 586.08 56967.86 88888.00 2009-12-28 16:27:31.485 362 13161.62 585.95 56967.00 88888.00 2009-12-28 16:27:32.485 362 13161.36 586.08 56968.10 88888.00 2009-12-28 16:27:33.485 362 13161.88 586.08 56967.86 88888.00 2009-12-28 16:27:34.485 362 13162.13 586.08 56967.61 88888.00 2009-12-28 16:27:35.485 362 13162.00 585.58 56967.12 88888.00 2009-12-28 16:27:36.485 362 13161.88 585.58 56967.37 88888.00 2009-12-28 16:27:37.485 362 13162.39 585.83 56967.37 88888.00 2009-12-28 16:27:38.485 362 13162.91 586.45 56967.25 88888.00 2009-12-28 16:27:39.485 362 13161.62 585.70 56967.86 88888.00 2009-12-28 16:27:40.485 362 13161.49 585.70 56967.73 88888.00 2009-12-28 16:27:41.485 362 13162.91 585.83 56967.49 88888.00 2009-12-28 16:27:42.485 362 13162.78 585.83 56967.49 88888.00 2009-12-28 16:27:43.485 362 13161.88 585.70 56967.98 88888.00 2009-12-28 16:27:44.485 362 13162.00 585.46 56967.12 88888.00 2009-12-28 16:27:45.485 362 13161.88 585.58 56967.12 88888.00 2009-12-28 16:27:46.485 362 13162.26 585.46 56967.12 88888.00 2009-12-28 16:27:47.485 362 13162.13 585.70 56967.12 88888.00 2009-12-28 16:27:48.485 362 13162.00 585.46 56967.37 88888.00 2009-12-28 16:27:49.485 362 13161.75 585.46 56967.86 88888.00 2009-12-28 16:27:50.485 362 13162.39 586.57 56967.49 88888.00 2009-12-28 16:27:51.485 362 13162.00 585.70 56967.25 88888.00 2009-12-28 16:27:52.485 362 13161.88 586.08 56967.61 88888.00 2009-12-28 16:27:53.485 362 13162.00 585.33 56967.00 88888.00 2009-12-28 16:27:54.485 362 13161.62 586.08 56967.49 88888.00 2009-12-28 16:27:55.485 362 13162.39 585.83 56966.88 88888.00 2009-12-28 16:27:56.485 362 13162.78 585.58 56968.10 88888.00 2009-12-28 16:27:57.485 362 13162.65 585.21 56968.35 88888.00 2009-12-28 16:27:58.485 362 13162.13 584.84 56967.61 88888.00 2009-12-28 16:27:59.485 362 13162.13 585.83 56967.12 88888.00 2009-12-28 16:28:00.485 362 13161.62 585.70 56967.61 88888.00 2009-12-28 16:28:01.485 362 13162.39 585.46 56967.49 88888.00 2009-12-28 16:28:02.485 362 13162.39 585.58 56967.73 88888.00 2009-12-28 16:28:03.485 362 13162.65 586.08 56967.86 88888.00 2009-12-28 16:28:04.485 362 13162.00 585.70 56967.12 88888.00 2009-12-28 16:28:05.485 362 13162.91 585.46 56967.98 88888.00 2009-12-28 16:28:06.485 362 13162.91 585.58 56967.73 88888.00 2009-12-28 16:28:07.485 362 13161.88 585.95 56967.73 88888.00 2009-12-28 16:28:08.485 362 13162.39 585.70 56967.49 88888.00 2009-12-28 16:28:09.485 362 13162.91 585.58 56967.98 88888.00 2009-12-28 16:28:10.485 362 13162.65 586.20 56967.86 88888.00 2009-12-28 16:28:11.485 362 13163.04 585.83 56967.73 88888.00 2009-12-28 16:28:12.485 362 13162.65 586.45 56968.35 88888.00 2009-12-28 16:28:13.485 362 13163.04 586.20 56967.61 88888.00 2009-12-28 16:28:14.485 362 13162.91 585.33 56967.86 88888.00 2009-12-28 16:28:15.485 362 13162.65 585.95 56967.61 88888.00 2009-12-28 16:28:16.485 362 13162.39 585.95 56967.37 88888.00 2009-12-28 16:28:17.485 362 13162.65 586.08 56966.88 88888.00 2009-12-28 16:28:18.485 362 13163.30 585.95 56967.61 88888.00 2009-12-28 16:28:19.485 362 13162.26 585.46 56968.10 88888.00 2009-12-28 16:28:20.485 362 13162.26 585.70 56967.73 88888.00 2009-12-28 16:28:21.485 362 13162.26 586.20 56968.10 88888.00 2009-12-28 16:28:22.485 362 13162.39 585.46 56968.22 88888.00 2009-12-28 16:28:23.485 362 13163.82 585.58 56967.25 88888.00 2009-12-28 16:28:24.485 362 13162.65 585.58 56968.22 88888.00 2009-12-28 16:28:25.485 362 13163.17 586.20 56967.61 88888.00 2009-12-28 16:28:26.485 362 13162.78 585.95 56967.12 88888.00 2009-12-28 16:28:27.485 362 13162.78 586.08 56967.12 88888.00 2009-12-28 16:28:28.485 362 13162.65 585.70 56967.37 88888.00 2009-12-28 16:28:29.485 362 13162.78 586.20 56967.86 88888.00 2009-12-28 16:28:30.485 362 13162.26 585.70 56967.86 88888.00 2009-12-28 16:28:31.485 362 13162.52 585.95 56967.61 88888.00 2009-12-28 16:28:32.485 362 13162.13 585.70 56967.49 88888.00 2009-12-28 16:28:33.485 362 13162.78 585.83 56967.73 88888.00 2009-12-28 16:28:34.485 362 13162.26 586.08 56967.37 88888.00 2009-12-28 16:28:35.485 362 13162.52 586.08 56968.22 88888.00 2009-12-28 16:28:36.485 362 13162.13 586.32 56967.37 88888.00 2009-12-28 16:28:37.485 362 13162.52 586.45 56967.73 88888.00 2009-12-28 16:28:38.485 362 13162.39 586.08 56967.98 88888.00 2009-12-28 16:28:39.485 362 13162.52 586.20 56966.88 88888.00 2009-12-28 16:28:40.485 362 13162.52 586.32 56967.73 88888.00 2009-12-28 16:28:41.485 362 13162.78 586.08 56967.49 88888.00 2009-12-28 16:28:42.485 362 13162.91 586.57 56967.49 88888.00 2009-12-28 16:28:43.485 362 13162.65 586.20 56967.61 88888.00 2009-12-28 16:28:44.485 362 13162.91 585.83 56967.61 88888.00 2009-12-28 16:28:45.485 362 13162.13 586.32 56967.25 88888.00 2009-12-28 16:28:46.485 362 13162.65 586.45 56968.10 88888.00 2009-12-28 16:28:47.485 362 13162.39 586.45 56966.88 88888.00 2009-12-28 16:28:48.485 362 13162.91 586.45 56968.22 88888.00 2009-12-28 16:28:49.485 362 13162.52 587.07 56967.86 88888.00 2009-12-28 16:28:50.485 362 13162.52 586.08 56967.49 88888.00 2009-12-28 16:28:51.485 362 13162.39 586.32 56968.47 88888.00 2009-12-28 16:28:52.485 362 13162.26 586.08 56967.86 88888.00 2009-12-28 16:28:53.485 362 13162.78 586.70 56968.47 88888.00 2009-12-28 16:28:54.485 362 13162.13 586.32 56967.86 88888.00 2009-12-28 16:28:55.485 362 13162.65 586.20 56968.10 88888.00 2009-12-28 16:28:56.485 362 13162.91 586.94 56967.73 88888.00 2009-12-28 16:28:57.485 362 13163.30 586.20 56968.10 88888.00 2009-12-28 16:28:58.485 362 13162.91 586.57 56967.61 88888.00 2009-12-28 16:28:59.485 362 13162.13 586.45 56967.00 88888.00 2009-12-28 16:29:00.485 362 13163.04 586.57 56967.98 88888.00 2009-12-28 16:29:01.485 362 13163.30 586.08 56967.61 88888.00 2009-12-28 16:29:02.485 362 13162.52 586.70 56967.61 88888.00 2009-12-28 16:29:03.485 362 13163.04 586.57 56967.98 88888.00 2009-12-28 16:29:04.485 362 13162.13 586.82 56967.73 88888.00 2009-12-28 16:29:05.485 362 13163.04 585.95 56967.86 88888.00 2009-12-28 16:29:06.485 362 13162.91 586.82 56967.98 88888.00 2009-12-28 16:29:07.485 362 13163.17 586.08 56967.98 88888.00 2009-12-28 16:29:08.485 362 13162.78 586.57 56968.10 88888.00 2009-12-28 16:29:09.485 362 13162.52 586.20 56968.10 88888.00 2009-12-28 16:29:10.485 362 13163.17 586.45 56967.61 88888.00 2009-12-28 16:29:11.485 362 13161.75 586.20 56967.86 88888.00 2009-12-28 16:29:12.485 362 13162.39 586.20 56967.61 88888.00 2009-12-28 16:29:13.485 362 13163.04 586.20 56967.12 88888.00 2009-12-28 16:29:14.485 362 13162.52 586.70 56967.86 88888.00 2009-12-28 16:29:15.485 362 13162.91 585.83 56967.37 88888.00 2009-12-28 16:29:16.485 362 13162.39 586.32 56967.98 88888.00 2009-12-28 16:29:17.485 362 13162.13 585.46 56968.10 88888.00 2009-12-28 16:29:18.485 362 13162.65 586.20 56968.22 88888.00 2009-12-28 16:29:19.485 362 13162.65 586.08 56968.10 88888.00 2009-12-28 16:29:20.485 362 13162.91 586.32 56968.10 88888.00 2009-12-28 16:29:21.485 362 13162.39 586.20 56967.98 88888.00 2009-12-28 16:29:22.485 362 13163.04 585.33 56967.98 88888.00 2009-12-28 16:29:23.485 362 13162.52 586.32 56968.22 88888.00 2009-12-28 16:29:24.485 362 13162.91 585.95 56967.98 88888.00 2009-12-28 16:29:25.485 362 13162.13 585.95 56968.71 88888.00 2009-12-28 16:29:26.485 362 13162.52 586.57 56968.22 88888.00 2009-12-28 16:29:27.485 362 13162.39 586.45 56967.49 88888.00 2009-12-28 16:29:28.485 362 13162.52 586.08 56968.47 88888.00 2009-12-28 16:29:29.485 362 13162.78 585.95 56968.10 88888.00 2009-12-28 16:29:30.485 362 13161.75 586.08 56967.73 88888.00 2009-12-28 16:29:31.485 362 13161.75 586.08 56967.86 88888.00 2009-12-28 16:29:32.485 362 13162.91 586.08 56967.61 88888.00 2009-12-28 16:29:33.485 362 13162.91 586.08 56967.49 88888.00 2009-12-28 16:29:34.485 362 13163.04 585.95 56967.61 88888.00 2009-12-28 16:29:35.485 362 13162.78 586.32 56967.73 88888.00 2009-12-28 16:29:36.485 362 13162.52 585.33 56968.10 88888.00 2009-12-28 16:29:37.485 362 13162.00 585.58 56967.61 88888.00 2009-12-28 16:29:38.485 362 13162.91 586.20 56967.61 88888.00 2009-12-28 16:29:39.485 362 13162.39 586.32 56968.10 88888.00 2009-12-28 16:29:40.485 362 13162.52 586.45 56967.37 88888.00 2009-12-28 16:29:41.485 362 13161.75 586.82 56967.49 88888.00 2009-12-28 16:29:42.485 362 13162.39 585.83 56967.61 88888.00 2009-12-28 16:29:43.485 362 13162.26 586.32 56967.86 88888.00 2009-12-28 16:29:44.485 362 13162.39 586.08 56967.25 88888.00 2009-12-28 16:29:45.485 362 13162.52 585.83 56967.86 88888.00 2009-12-28 16:29:46.485 362 13162.52 586.45 56967.37 88888.00 2009-12-28 16:29:47.485 362 13162.13 585.83 56967.98 88888.00 2009-12-28 16:29:48.485 362 13161.88 585.83 56967.61 88888.00 2009-12-28 16:29:49.485 362 13161.88 586.70 56967.98 88888.00 2009-12-28 16:29:50.485 362 13161.88 585.83 56967.49 88888.00 2009-12-28 16:29:51.485 362 13161.49 586.70 56967.49 88888.00 2009-12-28 16:29:52.485 362 13161.75 586.32 56967.61 88888.00 2009-12-28 16:29:53.485 362 13162.39 586.57 56968.22 88888.00 2009-12-28 16:29:54.485 362 13162.26 586.45 56967.37 88888.00 2009-12-28 16:29:55.485 362 13162.00 586.45 56968.10 88888.00 2009-12-28 16:29:56.485 362 13162.13 586.57 56968.22 88888.00 2009-12-28 16:29:57.485 362 13162.26 586.57 56968.10 88888.00 2009-12-28 16:29:58.485 362 13162.13 586.57 56967.61 88888.00 2009-12-28 16:29:59.485 362 13162.26 586.08 56967.86 88888.00 2009-12-28 16:30:00.485 362 13162.39 586.20 56968.10 88888.00 2009-12-28 16:30:01.485 362 13161.62 586.20 56967.98 88888.00 2009-12-28 16:30:02.485 362 13162.26 586.32 56967.61 88888.00 2009-12-28 16:30:03.485 362 13162.65 586.82 56967.49 88888.00 2009-12-28 16:30:04.485 362 13161.36 585.95 56967.49 88888.00 2009-12-28 16:30:05.485 362 13161.75 586.82 56967.49 88888.00 2009-12-28 16:30:06.485 362 13162.00 586.32 56968.35 88888.00 2009-12-28 16:30:07.485 362 13162.00 585.83 56967.73 88888.00 2009-12-28 16:30:08.485 362 13162.65 585.95 56967.49 88888.00 2009-12-28 16:30:09.485 362 13162.26 586.32 56967.98 88888.00 2009-12-28 16:30:10.485 362 13162.52 586.20 56967.61 88888.00 2009-12-28 16:30:11.485 362 13162.26 586.45 56968.10 88888.00 2009-12-28 16:30:12.485 362 13162.00 586.20 56968.10 88888.00 2009-12-28 16:30:13.485 362 13162.13 586.45 56967.61 88888.00 2009-12-28 16:30:14.485 362 13161.75 586.57 56967.98 88888.00 2009-12-28 16:30:15.485 362 13162.00 586.45 56968.35 88888.00 2009-12-28 16:30:16.485 362 13162.78 586.20 56967.98 88888.00 2009-12-28 16:30:17.485 362 13162.52 585.70 56967.37 88888.00 2009-12-28 16:30:18.485 362 13162.00 586.45 56967.98 88888.00 2009-12-28 16:30:19.485 362 13161.88 586.08 56967.12 88888.00 2009-12-28 16:30:20.485 362 13162.13 585.70 56967.49 88888.00 2009-12-28 16:30:21.485 362 13162.91 585.95 56967.61 88888.00 2009-12-28 16:30:22.485 362 13162.13 586.32 56967.49 88888.00 2009-12-28 16:30:23.485 362 13162.00 585.58 56967.98 88888.00 2009-12-28 16:30:24.485 362 13162.13 585.70 56967.73 88888.00 2009-12-28 16:30:25.485 362 13162.65 585.70 56967.98 88888.00 2009-12-28 16:30:26.485 362 13162.78 585.33 56967.98 88888.00 2009-12-28 16:30:27.485 362 13162.00 585.95 56967.49 88888.00 2009-12-28 16:30:28.485 362 13163.04 585.83 56966.76 88888.00 2009-12-28 16:30:29.485 362 13162.00 585.33 56967.73 88888.00 2009-12-28 16:30:30.485 362 13162.39 585.70 56967.73 88888.00 2009-12-28 16:30:31.485 362 13161.88 585.70 56967.73 88888.00 2009-12-28 16:30:32.485 362 13162.26 586.20 56967.86 88888.00 2009-12-28 16:30:33.485 362 13162.00 585.33 56967.86 88888.00 2009-12-28 16:30:34.485 362 13162.26 586.32 56967.61 88888.00 2009-12-28 16:30:35.485 362 13161.75 585.95 56967.98 88888.00 2009-12-28 16:30:36.485 362 13162.26 586.32 56967.86 88888.00 2009-12-28 16:30:37.485 362 13162.39 586.08 56968.22 88888.00 2009-12-28 16:30:38.485 362 13162.26 585.95 56967.25 88888.00 2009-12-28 16:30:39.485 362 13161.49 585.70 56967.86 88888.00 2009-12-28 16:30:40.485 362 13162.13 586.32 56968.10 88888.00 2009-12-28 16:30:41.485 362 13162.39 585.46 56968.35 88888.00 2009-12-28 16:30:42.485 362 13163.04 585.46 56968.35 88888.00 2009-12-28 16:30:43.485 362 13162.65 585.83 56967.49 88888.00 2009-12-28 16:30:44.485 362 13162.39 585.95 56967.98 88888.00 2009-12-28 16:30:45.485 362 13162.00 585.46 56968.22 88888.00 2009-12-28 16:30:46.485 362 13162.78 585.95 56968.47 88888.00 2009-12-28 16:30:47.485 362 13162.00 585.70 56967.37 88888.00 2009-12-28 16:30:48.485 362 13162.26 585.70 56967.86 88888.00 2009-12-28 16:30:49.485 362 13161.88 586.32 56968.10 88888.00 2009-12-28 16:30:50.485 362 13161.75 585.83 56968.10 88888.00 2009-12-28 16:30:51.485 362 13161.75 585.58 56967.98 88888.00 2009-12-28 16:30:52.485 362 13162.26 585.58 56967.49 88888.00 2009-12-28 16:30:53.485 362 13162.78 585.83 56967.86 88888.00 2009-12-28 16:30:54.485 362 13162.26 585.33 56967.98 88888.00 2009-12-28 16:30:55.485 362 13161.62 585.09 56967.61 88888.00 2009-12-28 16:30:56.485 362 13162.65 585.83 56967.73 88888.00 2009-12-28 16:30:57.485 362 13162.52 585.70 56967.37 88888.00 2009-12-28 16:30:58.485 362 13162.39 585.21 56967.61 88888.00 2009-12-28 16:30:59.485 362 13162.52 584.59 56967.73 88888.00 2009-12-28 16:31:00.485 362 13162.00 585.70 56968.22 88888.00 2009-12-28 16:31:01.485 362 13162.00 585.83 56967.98 88888.00 2009-12-28 16:31:02.485 362 13161.75 585.83 56968.10 88888.00 2009-12-28 16:31:03.485 362 13162.52 585.09 56967.37 88888.00 2009-12-28 16:31:04.485 362 13162.13 585.70 56966.88 88888.00 2009-12-28 16:31:05.485 362 13162.78 584.96 56967.37 88888.00 2009-12-28 16:31:06.485 362 13162.91 585.21 56968.47 88888.00 2009-12-28 16:31:07.485 362 13162.39 585.33 56967.49 88888.00 2009-12-28 16:31:08.485 362 13161.75 585.33 56967.73 88888.00 2009-12-28 16:31:09.485 362 13162.65 585.33 56967.61 88888.00 2009-12-28 16:31:10.485 362 13162.26 584.59 56968.35 88888.00 2009-12-28 16:31:11.485 362 13162.00 585.46 56967.73 88888.00 2009-12-28 16:31:12.485 362 13162.00 585.33 56968.35 88888.00 2009-12-28 16:31:13.485 362 13162.65 585.46 56968.22 88888.00 2009-12-28 16:31:14.485 362 13162.52 585.21 56967.98 88888.00 2009-12-28 16:31:15.485 362 13161.88 585.21 56968.10 88888.00 2009-12-28 16:31:16.485 362 13162.26 585.21 56968.10 88888.00 2009-12-28 16:31:17.485 362 13162.00 584.96 56967.73 88888.00 2009-12-28 16:31:18.485 362 13162.39 585.21 56967.98 88888.00 2009-12-28 16:31:19.485 362 13162.39 585.21 56967.61 88888.00 2009-12-28 16:31:20.485 362 13162.52 585.70 56967.98 88888.00 2009-12-28 16:31:21.485 362 13162.65 585.33 56967.86 88888.00 2009-12-28 16:31:22.485 362 13162.91 584.84 56967.61 88888.00 2009-12-28 16:31:23.485 362 13162.65 585.21 56967.61 88888.00 2009-12-28 16:31:24.485 362 13161.88 584.96 56967.86 88888.00 2009-12-28 16:31:25.485 362 13162.65 585.09 56967.61 88888.00 2009-12-28 16:31:26.485 362 13162.39 585.21 56967.61 88888.00 2009-12-28 16:31:27.485 362 13162.78 585.46 56967.61 88888.00 2009-12-28 16:31:28.485 362 13162.26 585.33 56967.12 88888.00 2009-12-28 16:31:29.485 362 13162.13 585.58 56967.12 88888.00 2009-12-28 16:31:30.485 362 13161.75 585.09 56967.86 88888.00 2009-12-28 16:31:31.485 362 13161.88 585.95 56968.10 88888.00 2009-12-28 16:31:32.485 362 13161.88 585.09 56968.10 88888.00 2009-12-28 16:31:33.485 362 13162.00 586.08 56967.86 88888.00 2009-12-28 16:31:34.485 362 13162.26 585.70 56967.86 88888.00 2009-12-28 16:31:35.485 362 13161.49 585.83 56967.61 88888.00 2009-12-28 16:31:36.485 362 13162.52 585.46 56967.73 88888.00 2009-12-28 16:31:37.485 362 13162.39 585.46 56967.61 88888.00 2009-12-28 16:31:38.485 362 13162.65 586.08 56967.86 88888.00 2009-12-28 16:31:39.485 362 13163.43 586.08 56967.61 88888.00 2009-12-28 16:31:40.485 362 13162.26 585.95 56967.49 88888.00 2009-12-28 16:31:41.485 362 13162.91 585.83 56967.49 88888.00 2009-12-28 16:31:42.485 362 13161.75 585.83 56967.86 88888.00 2009-12-28 16:31:43.485 362 13163.04 585.70 56968.47 88888.00 2009-12-28 16:31:44.485 362 13162.39 585.33 56967.86 88888.00 2009-12-28 16:31:45.485 362 13162.26 585.83 56968.10 88888.00 2009-12-28 16:31:46.485 362 13161.75 585.83 56967.86 88888.00 2009-12-28 16:31:47.485 362 13162.13 586.20 56968.10 88888.00 2009-12-28 16:31:48.485 362 13162.65 586.70 56967.86 88888.00 2009-12-28 16:31:49.485 362 13162.52 585.70 56967.98 88888.00 2009-12-28 16:31:50.485 362 13162.65 585.83 56967.61 88888.00 2009-12-28 16:31:51.485 362 13162.65 586.32 56968.22 88888.00 2009-12-28 16:31:52.485 362 13162.65 585.70 56967.37 88888.00 2009-12-28 16:31:53.485 362 13161.88 585.83 56967.25 88888.00 2009-12-28 16:31:54.485 362 13161.75 586.08 56967.86 88888.00 2009-12-28 16:31:55.485 362 13162.26 585.46 56967.86 88888.00 2009-12-28 16:31:56.485 362 13162.39 585.95 56967.98 88888.00 2009-12-28 16:31:57.485 362 13162.39 586.32 56968.22 88888.00 2009-12-28 16:31:58.485 362 13162.39 585.83 56967.98 88888.00 2009-12-28 16:31:59.485 362 13162.65 585.46 56968.35 88888.00 2009-12-28 16:32:00.485 362 13162.65 585.46 56967.73 88888.00 2009-12-28 16:32:01.485 362 13162.78 585.46 56967.86 88888.00 2009-12-28 16:32:02.485 362 13162.78 585.33 56968.35 88888.00 2009-12-28 16:32:03.485 362 13162.26 585.70 56967.73 88888.00 2009-12-28 16:32:04.485 362 13162.65 585.95 56968.22 88888.00 2009-12-28 16:32:05.485 362 13162.52 585.83 56968.10 88888.00 2009-12-28 16:32:06.485 362 13162.26 585.83 56968.22 88888.00 2009-12-28 16:32:07.485 362 13162.52 585.46 56968.10 88888.00 2009-12-28 16:32:08.485 362 13162.39 585.95 56968.10 88888.00 2009-12-28 16:32:09.485 362 13163.04 586.32 56968.10 88888.00 2009-12-28 16:32:10.485 362 13162.78 585.09 56968.22 88888.00 2009-12-28 16:32:11.485 362 13162.26 586.08 56967.73 88888.00 2009-12-28 16:32:12.485 362 13163.43 585.83 56967.73 88888.00 2009-12-28 16:32:13.485 362 13162.52 585.83 56968.22 88888.00 2009-12-28 16:32:14.485 362 13162.78 585.33 56967.86 88888.00 2009-12-28 16:32:15.485 362 13162.13 585.58 56968.35 88888.00 2009-12-28 16:32:16.485 362 13163.30 585.58 56967.86 88888.00 2009-12-28 16:32:17.485 362 13162.13 585.95 56967.86 88888.00 2009-12-28 16:32:18.485 362 13162.78 586.20 56967.98 88888.00 2009-12-28 16:32:19.485 362 13162.91 585.33 56967.49 88888.00 2009-12-28 16:32:20.485 362 13163.04 585.95 56967.73 88888.00 2009-12-28 16:32:21.485 362 13162.91 585.09 56967.98 88888.00 2009-12-28 16:32:22.485 362 13162.78 585.58 56967.73 88888.00 2009-12-28 16:32:23.485 362 13163.17 585.83 56968.35 88888.00 2009-12-28 16:32:24.485 362 13162.91 585.09 56967.98 88888.00 2009-12-28 16:32:25.485 362 13163.30 585.70 56967.12 88888.00 2009-12-28 16:32:26.485 362 13163.17 584.71 56967.73 88888.00 2009-12-28 16:32:27.485 362 13163.17 585.09 56967.98 88888.00 2009-12-28 16:32:28.485 362 13162.78 585.21 56967.73 88888.00 2009-12-28 16:32:29.485 362 13162.65 585.09 56968.10 88888.00 2009-12-28 16:32:30.485 362 13163.30 584.84 56967.73 88888.00 2009-12-28 16:32:31.485 362 13163.04 585.46 56968.22 88888.00 2009-12-28 16:32:32.485 362 13163.69 585.46 56967.98 88888.00 2009-12-28 16:32:33.485 362 13162.78 584.59 56967.98 88888.00 2009-12-28 16:32:34.485 362 13163.17 585.21 56967.61 88888.00 2009-12-28 16:32:35.485 362 13162.26 584.96 56967.98 88888.00 2009-12-28 16:32:36.485 362 13162.78 585.33 56968.47 88888.00 2009-12-28 16:32:37.485 362 13162.65 585.09 56967.86 88888.00 2009-12-28 16:32:38.485 362 13162.78 584.34 56968.10 88888.00 2009-12-28 16:32:39.485 362 13162.52 584.96 56968.59 88888.00 2009-12-28 16:32:40.485 362 13162.39 584.71 56967.98 88888.00 2009-12-28 16:32:41.485 362 13163.04 584.71 56968.47 88888.00 2009-12-28 16:32:42.485 362 13162.91 585.70 56967.73 88888.00 2009-12-28 16:32:43.485 362 13163.04 585.21 56968.59 88888.00 2009-12-28 16:32:44.485 362 13162.13 585.58 56967.86 88888.00 2009-12-28 16:32:45.485 362 13162.26 584.84 56967.98 88888.00 2009-12-28 16:32:46.485 362 13162.52 584.59 56967.61 88888.00 2009-12-28 16:32:47.485 362 13162.65 585.58 56968.10 88888.00 2009-12-28 16:32:48.485 362 13161.75 585.09 56968.10 88888.00 2009-12-28 16:32:49.485 362 13163.04 585.09 56967.86 88888.00 2009-12-28 16:32:50.485 362 13161.75 585.58 56967.86 88888.00 2009-12-28 16:32:51.485 362 13162.13 584.96 56967.86 88888.00 2009-12-28 16:32:52.485 362 13162.52 584.71 56967.61 88888.00 2009-12-28 16:32:53.485 362 13162.39 585.58 56968.22 88888.00 2009-12-28 16:32:54.485 362 13161.49 585.70 56967.98 88888.00 2009-12-28 16:32:55.485 362 13162.13 584.34 56967.73 88888.00 2009-12-28 16:32:56.485 362 13162.13 585.33 56967.86 88888.00 2009-12-28 16:32:57.485 362 13162.13 585.46 56967.73 88888.00 2009-12-28 16:32:58.485 362 13162.65 584.84 56967.86 88888.00 2009-12-28 16:32:59.485 362 13161.75 585.58 56967.98 88888.00 2009-12-28 16:33:00.485 362 13162.13 585.21 56967.12 88888.00 2009-12-28 16:33:01.485 362 13162.00 585.09 56967.37 88888.00 2009-12-28 16:33:02.485 362 13162.13 585.58 56968.22 88888.00 2009-12-28 16:33:03.485 362 13161.23 585.58 56967.86 88888.00 2009-12-28 16:33:04.485 362 13162.00 585.33 56967.73 88888.00 2009-12-28 16:33:05.485 362 13161.36 585.70 56968.35 88888.00 2009-12-28 16:33:06.485 362 13161.75 585.09 56967.98 88888.00 2009-12-28 16:33:07.485 362 13161.49 585.33 56967.25 88888.00 2009-12-28 16:33:08.485 362 13161.75 585.33 56967.98 88888.00 2009-12-28 16:33:09.485 362 13161.88 585.46 56967.73 88888.00 2009-12-28 16:33:10.485 362 13161.49 585.70 56968.22 88888.00 2009-12-28 16:33:11.485 362 13162.00 585.46 56967.61 88888.00 2009-12-28 16:33:12.485 362 13161.49 585.09 56967.61 88888.00 2009-12-28 16:33:13.485 362 13162.00 585.46 56967.73 88888.00 2009-12-28 16:33:14.485 362 13161.36 585.21 56967.49 88888.00 2009-12-28 16:33:15.485 362 13161.23 585.70 56967.73 88888.00 2009-12-28 16:33:16.485 362 13161.23 585.83 56967.37 88888.00 2009-12-28 16:33:17.485 362 13161.10 585.95 56967.61 88888.00 2009-12-28 16:33:18.485 362 13162.13 585.83 56967.98 88888.00 2009-12-28 16:33:19.485 362 13160.97 585.33 56967.73 88888.00 2009-12-28 16:33:20.485 362 13161.23 585.46 56967.86 88888.00 2009-12-28 16:33:21.485 362 13161.62 585.95 56967.37 88888.00 2009-12-28 16:33:22.485 362 13161.49 585.70 56968.22 88888.00 2009-12-28 16:33:23.485 362 13161.75 585.46 56968.10 88888.00 2009-12-28 16:33:24.485 362 13160.97 585.58 56967.98 88888.00 2009-12-28 16:33:25.485 362 13160.58 585.95 56967.49 88888.00 2009-12-28 16:33:26.485 362 13161.36 586.08 56967.73 88888.00 2009-12-28 16:33:27.485 362 13162.00 585.21 56967.86 88888.00 2009-12-28 16:33:28.485 362 13161.62 585.33 56967.86 88888.00 2009-12-28 16:33:29.485 362 13162.00 586.32 56967.49 88888.00 2009-12-28 16:33:30.485 362 13161.36 585.70 56967.25 88888.00 2009-12-28 16:33:31.485 362 13161.62 585.21 56967.49 88888.00 2009-12-28 16:33:32.485 362 13161.23 585.83 56967.73 88888.00 2009-12-28 16:33:33.485 362 13161.88 586.08 56967.86 88888.00 2009-12-28 16:33:34.485 362 13161.36 586.57 56967.37 88888.00 2009-12-28 16:33:35.485 362 13162.13 586.32 56967.12 88888.00 2009-12-28 16:33:36.485 362 13161.75 585.70 56968.10 88888.00 2009-12-28 16:33:37.485 362 13161.36 585.58 56967.73 88888.00 2009-12-28 16:33:38.485 362 13162.00 585.46 56967.73 88888.00 2009-12-28 16:33:39.485 362 13161.36 586.08 56967.61 88888.00 2009-12-28 16:33:40.485 362 13161.88 586.57 56967.00 88888.00 2009-12-28 16:33:41.485 362 13162.26 585.58 56967.61 88888.00 2009-12-28 16:33:42.485 362 13161.88 585.95 56966.88 88888.00 2009-12-28 16:33:43.485 362 13162.13 586.20 56967.49 88888.00 2009-12-28 16:33:44.485 362 13161.62 586.57 56967.98 88888.00 2009-12-28 16:33:45.485 362 13161.75 585.70 56967.73 88888.00 2009-12-28 16:33:46.485 362 13162.00 586.08 56967.86 88888.00 2009-12-28 16:33:47.485 362 13161.88 586.20 56967.98 88888.00 2009-12-28 16:33:48.485 362 13161.36 586.20 56967.61 88888.00 2009-12-28 16:33:49.485 362 13161.75 585.70 56967.37 88888.00 2009-12-28 16:33:50.485 362 13161.88 586.20 56967.86 88888.00 2009-12-28 16:33:51.485 362 13162.00 585.46 56967.73 88888.00 2009-12-28 16:33:52.485 362 13161.75 586.08 56967.86 88888.00 2009-12-28 16:33:53.485 362 13161.75 585.95 56968.10 88888.00 2009-12-28 16:33:54.485 362 13161.88 586.57 56967.73 88888.00 2009-12-28 16:33:55.485 362 13162.13 586.08 56967.49 88888.00 2009-12-28 16:33:56.485 362 13162.39 586.32 56967.49 88888.00 2009-12-28 16:33:57.485 362 13162.13 586.08 56967.37 88888.00 2009-12-28 16:33:58.485 362 13161.49 586.08 56967.73 88888.00 2009-12-28 16:33:59.485 362 13161.62 586.45 56968.10 88888.00 2009-12-28 16:34:00.485 362 13161.49 585.83 56967.25 88888.00 2009-12-28 16:34:01.485 362 13161.62 586.20 56966.76 88888.00 2009-12-28 16:34:02.485 362 13161.75 585.70 56967.73 88888.00 2009-12-28 16:34:03.485 362 13161.36 585.70 56967.37 88888.00 2009-12-28 16:34:04.485 362 13161.75 586.32 56968.10 88888.00 2009-12-28 16:34:06.485 362 13161.75 586.20 56967.61 88888.00 2009-12-28 16:34:07.485 362 13161.75 585.95 56966.88 88888.00 2009-12-28 16:34:08.485 362 13160.97 585.83 56967.49 88888.00 2009-12-28 16:34:09.485 362 13162.00 585.95 56967.49 88888.00 2009-12-28 16:34:10.485 362 13161.75 585.83 56967.73 88888.00 2009-12-28 16:34:11.485 362 13162.39 586.57 56967.73 88888.00 2009-12-28 16:34:12.485 362 13161.88 586.20 56967.49 88888.00 2009-12-28 16:34:13.485 362 13162.26 586.57 56967.73 88888.00 2009-12-28 16:34:14.485 362 13162.39 585.83 56967.86 88888.00 2009-12-28 16:34:15.485 362 13162.26 586.32 56967.73 88888.00 2009-12-28 16:34:16.485 362 13161.10 585.46 56967.73 88888.00 2009-12-28 16:34:17.485 362 13161.62 586.57 56967.73 88888.00 2009-12-28 16:34:18.485 362 13161.88 585.95 56967.98 88888.00 2009-12-28 16:34:19.485 362 13162.52 586.08 56967.86 88888.00 2009-12-28 16:34:20.485 362 13161.36 585.58 56967.49 88888.00 2009-12-28 16:34:21.485 362 13162.26 586.08 56967.12 88888.00 2009-12-28 16:34:22.485 362 13161.75 587.19 56967.00 88888.00 2009-12-28 16:34:23.485 362 13162.13 586.45 56967.86 88888.00 2009-12-28 16:34:24.485 362 13161.88 585.46 56967.25 88888.00 2009-12-28 16:34:25.485 362 13162.26 586.32 56967.49 88888.00 2009-12-28 16:34:26.485 362 13161.62 586.20 56967.37 88888.00 2009-12-28 16:34:27.485 362 13160.97 585.58 56967.61 88888.00 2009-12-28 16:34:28.485 362 13161.36 586.20 56967.12 88888.00 2009-12-28 16:34:29.485 362 13161.36 586.20 56967.37 88888.00 2009-12-28 16:34:30.485 362 13161.23 586.70 56967.49 88888.00 2009-12-28 16:34:31.485 362 13162.39 585.83 56967.37 88888.00 2009-12-28 16:34:32.485 362 13161.49 585.83 56967.73 88888.00 2009-12-28 16:34:33.485 362 13160.97 585.09 56968.10 88888.00 2009-12-28 16:34:34.485 362 13162.13 585.83 56967.49 88888.00 2009-12-28 16:34:35.485 362 13161.75 586.20 56967.49 88888.00 2009-12-28 16:34:36.485 362 13162.13 585.46 56967.61 88888.00 2009-12-28 16:34:37.485 362 13161.88 585.21 56967.12 88888.00 2009-12-28 16:34:38.485 362 13162.39 586.20 56967.49 88888.00 2009-12-28 16:34:39.485 362 13161.75 585.70 56967.12 88888.00 2009-12-28 16:34:40.485 362 13162.00 585.70 56967.12 88888.00 2009-12-28 16:34:41.485 362 13161.75 585.95 56967.49 88888.00 2009-12-28 16:34:42.485 362 13161.75 586.20 56967.37 88888.00 2009-12-28 16:34:43.485 362 13161.36 585.83 56967.25 88888.00 2009-12-28 16:34:44.485 362 13160.97 584.96 56967.25 88888.00 2009-12-28 16:34:45.485 362 13161.49 585.95 56967.98 88888.00 2009-12-28 16:34:46.485 362 13161.75 585.70 56967.37 88888.00 2009-12-28 16:34:47.485 362 13162.00 585.95 56967.73 88888.00 2009-12-28 16:34:48.485 362 13161.88 586.32 56967.61 88888.00 2009-12-28 16:34:49.485 362 13161.62 585.21 56966.76 88888.00 2009-12-28 16:34:50.485 362 13161.49 585.33 56967.73 88888.00 2009-12-28 16:34:51.485 362 13161.49 585.09 56967.49 88888.00 2009-12-28 16:34:52.485 362 13161.36 585.58 56967.98 88888.00 2009-12-28 16:34:53.485 362 13161.62 585.21 56967.49 88888.00 2009-12-28 16:34:54.485 362 13161.75 585.46 56967.37 88888.00 2009-12-28 16:34:55.485 362 13161.88 585.09 56967.37 88888.00 2009-12-28 16:34:56.485 362 13161.88 585.46 56967.00 88888.00 2009-12-28 16:34:57.485 362 13161.88 585.46 56968.10 88888.00 2009-12-28 16:34:58.485 362 13161.75 585.46 56967.49 88888.00 2009-12-28 16:34:59.485 362 13161.75 585.46 56967.61 88888.00 2009-12-28 16:35:00.485 362 13162.13 586.08 56967.49 88888.00 2009-12-28 16:35:01.485 362 13161.62 585.58 56967.37 88888.00 2009-12-28 16:35:02.485 362 13162.00 585.95 56966.88 88888.00 2009-12-28 16:35:03.485 362 13162.00 586.45 56967.49 88888.00 2009-12-28 16:35:04.485 362 13161.62 585.70 56967.37 88888.00 2009-12-28 16:35:05.485 362 13162.00 584.96 56967.49 88888.00 2009-12-28 16:35:06.485 362 13161.88 585.83 56967.86 88888.00 2009-12-28 16:35:07.485 362 13161.62 585.21 56967.73 88888.00 2009-12-28 16:35:08.485 362 13162.13 585.33 56967.37 88888.00 2009-12-28 16:35:09.485 362 13162.00 584.84 56967.61 88888.00 2009-12-28 16:35:10.485 362 13161.75 585.83 56967.49 88888.00 2009-12-28 16:35:11.485 362 13162.13 585.83 56967.98 88888.00 2009-12-28 16:35:12.485 362 13161.36 586.57 56967.37 88888.00 2009-12-28 16:35:13.485 362 13161.75 585.58 56968.47 88888.00 2009-12-28 16:35:14.485 362 13161.49 585.33 56967.25 88888.00 2009-12-28 16:35:15.485 362 13161.88 585.83 56967.49 88888.00 2009-12-28 16:35:16.485 362 13162.00 585.46 56968.10 88888.00 2009-12-28 16:35:17.485 362 13162.52 585.46 56967.61 88888.00 2009-12-28 16:35:18.485 362 13161.49 585.33 56967.61 88888.00 2009-12-28 16:35:19.485 362 13162.26 585.95 56967.12 88888.00 2009-12-28 16:35:20.485 362 13161.75 585.70 56967.73 88888.00 2009-12-28 16:35:21.485 362 13162.26 585.46 56967.73 88888.00 2009-12-28 16:35:22.485 362 13161.88 585.70 56967.86 88888.00 2009-12-28 16:35:23.485 362 13161.88 586.20 56967.98 88888.00 2009-12-28 16:35:24.485 362 13161.62 585.46 56968.10 88888.00 2009-12-28 16:35:25.485 362 13161.88 585.46 56967.25 88888.00 2009-12-28 16:35:26.485 362 13161.23 585.21 56967.73 88888.00 2009-12-28 16:35:27.485 362 13162.13 585.58 56968.10 88888.00 2009-12-28 16:35:28.485 362 13161.49 586.08 56968.10 88888.00 2009-12-28 16:35:29.485 362 13162.00 585.70 56967.73 88888.00 2009-12-28 16:35:30.485 362 13162.00 585.21 56968.10 88888.00 2009-12-28 16:35:31.485 362 13162.26 585.46 56967.61 88888.00 2009-12-28 16:35:32.485 362 13161.49 585.58 56968.10 88888.00 2009-12-28 16:35:33.485 362 13161.75 585.33 56967.37 88888.00 2009-12-28 16:35:34.485 362 13161.62 585.70 56968.10 88888.00 2009-12-28 16:35:35.485 362 13161.23 585.70 56967.61 88888.00 2009-12-28 16:35:36.485 362 13161.88 584.96 56967.98 88888.00 2009-12-28 16:35:37.485 362 13161.49 585.33 56967.98 88888.00 2009-12-28 16:35:38.485 362 13161.88 585.33 56967.37 88888.00 2009-12-28 16:35:39.485 362 13161.10 585.58 56968.10 88888.00 2009-12-28 16:35:40.485 362 13161.75 584.96 56967.98 88888.00 2009-12-28 16:35:41.485 362 13161.49 585.58 56967.12 88888.00 2009-12-28 16:35:42.485 362 13161.75 585.33 56967.98 88888.00 2009-12-28 16:35:43.485 362 13161.23 584.84 56967.61 88888.00 2009-12-28 16:35:44.485 362 13161.49 584.71 56967.61 88888.00 2009-12-28 16:35:45.485 362 13162.00 585.33 56967.25 88888.00 2009-12-28 16:35:46.485 362 13161.49 585.33 56967.37 88888.00 2009-12-28 16:35:47.485 362 13161.36 585.33 56967.49 88888.00 2009-12-28 16:35:48.485 362 13161.10 585.46 56967.73 88888.00 2009-12-28 16:35:49.485 362 13161.10 585.46 56967.86 88888.00 2009-12-28 16:35:50.485 362 13161.62 585.33 56967.37 88888.00 2009-12-28 16:35:51.485 362 13161.49 585.70 56967.98 88888.00 2009-12-28 16:35:52.485 362 13161.36 586.08 56967.12 88888.00 2009-12-28 16:35:53.485 362 13161.62 585.95 56967.12 88888.00 2009-12-28 16:35:54.485 362 13161.23 585.83 56967.00 88888.00 2009-12-28 16:35:55.485 362 13161.49 585.95 56966.51 88888.00 2009-12-28 16:35:56.485 362 13160.97 585.70 56967.25 88888.00 2009-12-28 16:35:57.485 362 13161.23 586.45 56967.12 88888.00 2009-12-28 16:35:58.485 362 13161.49 585.70 56967.37 88888.00 2009-12-28 16:35:59.485 362 13161.36 586.20 56967.37 88888.00 2009-12-28 16:36:00.485 362 13161.23 585.95 56967.61 88888.00 2009-12-28 16:36:01.485 362 13161.49 586.08 56967.37 88888.00 2009-12-28 16:36:02.485 362 13161.36 585.70 56967.00 88888.00 2009-12-28 16:36:03.485 362 13161.75 585.95 56967.37 88888.00 2009-12-28 16:36:04.485 362 13161.36 585.95 56966.88 88888.00 2009-12-28 16:36:06.485 362 13161.10 586.32 56967.61 88888.00 2009-12-28 16:36:07.485 362 13160.45 586.08 56967.49 88888.00 2009-12-28 16:36:08.485 362 13161.23 585.58 56967.61 88888.00 2009-12-28 16:36:09.485 362 13160.84 585.95 56967.12 88888.00 2009-12-28 16:36:10.485 362 13161.88 585.83 56967.61 88888.00 2009-12-28 16:36:11.485 362 13161.23 586.20 56967.37 88888.00 2009-12-28 16:36:12.485 362 13160.97 586.32 56967.37 88888.00 2009-12-28 16:36:13.485 362 13161.36 585.83 56967.25 88888.00 2009-12-28 16:36:14.485 362 13161.49 586.82 56967.49 88888.00 2009-12-28 16:36:15.485 362 13161.10 586.20 56967.86 88888.00 2009-12-28 16:36:16.485 362 13161.36 586.08 56967.61 88888.00 2009-12-28 16:36:17.485 362 13161.62 586.32 56967.49 88888.00 2009-12-28 16:36:18.485 362 13161.10 585.83 56967.37 88888.00 2009-12-28 16:36:19.485 362 13161.75 586.08 56967.37 88888.00 2009-12-28 16:36:20.485 362 13161.23 585.58 56967.49 88888.00 2009-12-28 16:36:21.485 362 13161.36 585.58 56968.10 88888.00 2009-12-28 16:36:22.485 362 13160.71 585.46 56967.25 88888.00 2009-12-28 16:36:23.485 362 13161.23 585.58 56967.12 88888.00 2009-12-28 16:36:24.485 362 13161.75 585.46 56968.22 88888.00 2009-12-28 16:36:25.485 362 13160.71 585.95 56967.49 88888.00 2009-12-28 16:36:26.485 362 13161.88 585.58 56967.25 88888.00 2009-12-28 16:36:27.485 362 13160.97 585.83 56967.98 88888.00 2009-12-28 16:36:28.485 362 13161.88 586.45 56967.12 88888.00 2009-12-28 16:36:29.485 362 13161.10 586.08 56967.49 88888.00 2009-12-28 16:36:30.485 362 13161.36 586.20 56967.73 88888.00 2009-12-28 16:36:31.485 362 13161.23 585.83 56967.73 88888.00 2009-12-28 16:36:32.485 362 13161.75 585.09 56967.73 88888.00 2009-12-28 16:36:33.485 362 13161.36 585.46 56967.86 88888.00 2009-12-28 16:36:34.485 362 13160.97 585.70 56966.76 88888.00 2009-12-28 16:36:35.485 362 13161.10 585.95 56967.98 88888.00 2009-12-28 16:36:36.485 362 13161.10 585.58 56967.61 88888.00 2009-12-28 16:36:37.485 362 13160.84 585.95 56967.37 88888.00 2009-12-28 16:36:38.485 362 13160.97 586.08 56967.25 88888.00 2009-12-28 16:36:39.485 362 13160.84 585.09 56967.25 88888.00 2009-12-28 16:36:40.485 362 13160.97 586.32 56967.61 88888.00 2009-12-28 16:36:41.485 362 13161.49 585.95 56967.25 88888.00 2009-12-28 16:36:42.485 362 13161.36 586.32 56967.25 88888.00 2009-12-28 16:36:43.485 362 13161.62 585.58 56967.25 88888.00 2009-12-28 16:36:44.485 362 13161.62 585.83 56967.73 88888.00 2009-12-28 16:36:45.485 362 13161.10 585.83 56966.64 88888.00 2009-12-28 16:36:46.485 362 13161.23 585.83 56967.61 88888.00 2009-12-28 16:36:47.485 362 13161.75 585.70 56967.49 88888.00 2009-12-28 16:36:48.485 362 13161.36 586.45 56967.25 88888.00 2009-12-28 16:36:49.485 362 13161.62 586.20 56967.37 88888.00 2009-12-28 16:36:50.485 362 13161.62 585.83 56967.00 88888.00 2009-12-28 16:36:51.485 362 13161.23 586.32 56967.00 88888.00 2009-12-28 16:36:52.485 362 13161.75 585.70 56967.25 88888.00 2009-12-28 16:36:53.485 362 13162.00 585.95 56967.37 88888.00 2009-12-28 16:36:54.485 362 13161.88 586.45 56967.12 88888.00 2009-12-28 16:36:55.485 362 13161.23 586.32 56967.37 88888.00 2009-12-28 16:36:56.485 362 13161.62 586.45 56967.37 88888.00 2009-12-28 16:36:57.485 362 13162.13 585.70 56966.88 88888.00 2009-12-28 16:36:58.485 362 13161.62 586.70 56967.98 88888.00 2009-12-28 16:36:59.485 362 13162.00 585.95 56967.49 88888.00 2009-12-28 16:37:00.485 362 13161.88 586.45 56967.61 88888.00 2009-12-28 16:37:01.485 362 13162.65 586.08 56967.73 88888.00 2009-12-28 16:37:02.485 362 13161.36 585.83 56967.49 88888.00 2009-12-28 16:37:03.485 362 13161.49 585.58 56968.10 88888.00 2009-12-28 16:37:04.485 362 13161.75 586.70 56967.12 88888.00 2009-12-28 16:37:05.485 362 13160.97 586.08 56968.22 88888.00 2009-12-28 16:37:06.485 362 13162.39 585.21 56967.12 88888.00 2009-12-28 16:37:07.485 362 13162.13 585.70 56968.59 88888.00 2009-12-28 16:37:08.485 362 13162.13 585.70 56967.37 88888.00 2009-12-28 16:37:09.485 362 13161.88 585.58 56967.61 88888.00 2009-12-28 16:37:10.485 362 13161.75 585.58 56967.73 88888.00 2009-12-28 16:37:11.485 362 13161.62 586.08 56968.22 88888.00 2009-12-28 16:37:12.485 362 13160.97 585.95 56967.73 88888.00 2009-12-28 16:37:13.485 362 13161.36 585.95 56967.73 88888.00 2009-12-28 16:37:14.485 362 13161.62 585.58 56967.61 88888.00 2009-12-28 16:37:15.485 362 13162.52 586.20 56966.88 88888.00 2009-12-28 16:37:16.485 362 13161.36 586.08 56967.61 88888.00 2009-12-28 16:37:17.485 362 13162.13 585.70 56967.73 88888.00 2009-12-28 16:37:18.485 362 13162.00 586.08 56966.88 88888.00 2009-12-28 16:37:19.485 362 13161.75 585.70 56967.86 88888.00 2009-12-28 16:37:20.485 362 13161.88 585.70 56967.86 88888.00 2009-12-28 16:37:21.485 362 13161.10 586.45 56967.73 88888.00 2009-12-28 16:37:22.485 362 13161.23 586.20 56967.12 88888.00 2009-12-28 16:37:23.485 362 13161.88 585.83 56967.61 88888.00 2009-12-28 16:37:24.485 362 13161.10 585.83 56967.37 88888.00 2009-12-28 16:37:25.485 362 13161.23 586.20 56967.86 88888.00 2009-12-28 16:37:26.485 362 13161.62 585.95 56967.12 88888.00 2009-12-28 16:37:27.485 362 13161.75 585.21 56967.12 88888.00 2009-12-28 16:37:28.485 362 13161.23 585.95 56967.12 88888.00 2009-12-28 16:37:29.485 362 13161.49 585.83 56967.86 88888.00 2009-12-28 16:37:30.485 362 13162.26 585.70 56967.98 88888.00 2009-12-28 16:37:31.485 362 13161.88 586.08 56967.25 88888.00 2009-12-28 16:37:32.485 362 13162.00 585.95 56967.25 88888.00 2009-12-28 16:37:33.485 362 13161.75 585.70 56967.86 88888.00 2009-12-28 16:37:34.485 362 13162.00 585.95 56967.49 88888.00 2009-12-28 16:37:35.485 362 13161.36 585.83 56967.61 88888.00 2009-12-28 16:37:36.485 362 13161.23 585.83 56967.73 88888.00 2009-12-28 16:37:37.485 362 13162.78 586.08 56967.12 88888.00 2009-12-28 16:37:38.485 362 13161.36 585.83 56967.61 88888.00 2009-12-28 16:37:39.485 362 13161.75 585.46 56967.61 88888.00 2009-12-28 16:37:40.485 362 13161.36 585.95 56967.49 88888.00 2009-12-28 16:37:41.485 362 13162.13 585.83 56967.98 88888.00 2009-12-28 16:37:42.485 362 13162.00 585.58 56968.10 88888.00 2009-12-28 16:37:43.485 362 13162.13 585.58 56967.25 88888.00 2009-12-28 16:37:44.485 362 13161.75 585.70 56967.12 88888.00 2009-12-28 16:37:45.485 362 13161.88 585.33 56967.73 88888.00 2009-12-28 16:37:46.485 362 13161.49 585.70 56967.61 88888.00 2009-12-28 16:37:47.485 362 13161.49 586.08 56967.86 88888.00 2009-12-28 16:37:48.485 362 13161.10 586.08 56967.49 88888.00 2009-12-28 16:37:49.485 362 13161.62 585.70 56966.88 88888.00 2009-12-28 16:37:50.485 362 13161.23 585.83 56967.37 88888.00 2009-12-28 16:37:51.485 362 13161.10 585.95 56967.73 88888.00 2009-12-28 16:37:52.485 362 13161.49 585.33 56967.37 88888.00 2009-12-28 16:37:53.485 362 13161.10 584.84 56967.37 88888.00 2009-12-28 16:37:54.485 362 13161.36 585.33 56966.76 88888.00 2009-12-28 16:37:55.485 362 13161.75 586.08 56967.49 88888.00 2009-12-28 16:37:56.485 362 13161.62 585.83 56967.61 88888.00 2009-12-28 16:37:57.485 362 13161.23 586.08 56967.61 88888.00 2009-12-28 16:37:58.485 362 13161.23 585.58 56967.86 88888.00 2009-12-28 16:37:59.485 362 13160.84 585.83 56967.98 88888.00 2009-12-28 16:38:00.485 362 13161.88 585.70 56968.35 88888.00 2009-12-28 16:38:01.485 362 13161.49 585.95 56968.35 88888.00 2009-12-28 16:38:02.485 362 13161.36 585.46 56967.61 88888.00 2009-12-28 16:38:03.485 362 13160.97 585.33 56967.61 88888.00 2009-12-28 16:38:04.485 362 13161.49 585.70 56967.73 88888.00 2009-12-28 16:38:05.485 362 13161.75 585.58 56967.12 88888.00 2009-12-28 16:38:06.485 362 13161.10 585.70 56967.25 88888.00 2009-12-28 16:38:07.485 362 13161.10 585.46 56967.73 88888.00 2009-12-28 16:38:08.485 362 13161.36 585.83 56967.49 88888.00 2009-12-28 16:38:09.485 362 13161.49 585.33 56966.76 88888.00 2009-12-28 16:38:10.485 362 13161.10 585.09 56967.37 88888.00 2009-12-28 16:38:11.485 362 13160.71 585.70 56967.00 88888.00 2009-12-28 16:38:12.485 362 13161.23 585.21 56967.49 88888.00 2009-12-28 16:38:13.485 362 13160.71 585.33 56967.12 88888.00 2009-12-28 16:38:14.485 362 13161.23 584.96 56967.61 88888.00 2009-12-28 16:38:15.485 362 13160.84 585.95 56968.35 88888.00 2009-12-28 16:38:16.485 362 13161.49 585.58 56967.86 88888.00 2009-12-28 16:38:17.485 362 13161.62 586.20 56967.37 88888.00 2009-12-28 16:38:18.485 362 13161.62 585.95 56967.49 88888.00 2009-12-28 16:38:19.485 362 13161.62 585.58 56967.12 88888.00 2009-12-28 16:38:20.485 362 13162.26 585.46 56967.49 88888.00 2009-12-28 16:38:21.485 362 13161.23 585.58 56967.86 88888.00 2009-12-28 16:38:22.485 362 13160.97 585.95 56967.12 88888.00 2009-12-28 16:38:23.485 362 13160.71 585.21 56967.25 88888.00 2009-12-28 16:38:24.485 362 13160.97 585.70 56967.37 88888.00 2009-12-28 16:38:25.485 362 13161.36 585.95 56967.12 88888.00 2009-12-28 16:38:26.485 362 13160.84 585.58 56966.76 88888.00 2009-12-28 16:38:27.485 362 13161.62 585.83 56967.49 88888.00 2009-12-28 16:38:28.485 362 13161.23 585.09 56966.88 88888.00 2009-12-28 16:38:29.485 362 13161.10 585.83 56967.86 88888.00 2009-12-28 16:38:30.485 362 13161.62 585.21 56967.25 88888.00 2009-12-28 16:38:31.485 362 13161.23 584.96 56967.73 88888.00 2009-12-28 16:38:32.485 362 13161.10 585.95 56967.49 88888.00 2009-12-28 16:38:33.485 362 13161.10 585.46 56967.49 88888.00 2009-12-28 16:38:34.485 362 13161.62 585.58 56967.49 88888.00 2009-12-28 16:38:35.485 362 13160.32 585.70 56967.25 88888.00 2009-12-28 16:38:36.485 362 13161.10 585.70 56967.49 88888.00 2009-12-28 16:38:37.485 362 13160.45 586.08 56967.25 88888.00 2009-12-28 16:38:38.485 362 13160.71 585.70 56967.25 88888.00 2009-12-28 16:38:39.485 362 13161.49 585.83 56967.86 88888.00 2009-12-28 16:38:40.485 362 13160.97 585.21 56967.37 88888.00 2009-12-28 16:38:41.485 362 13161.62 585.70 56967.12 88888.00 2009-12-28 16:38:42.485 362 13161.62 584.96 56967.86 88888.00 2009-12-28 16:38:43.485 362 13160.71 585.21 56967.25 88888.00 2009-12-28 16:38:44.485 362 13161.10 585.58 56967.12 88888.00 2009-12-28 16:38:45.485 362 13161.10 585.95 56967.49 88888.00 2009-12-28 16:38:46.485 362 13161.36 585.33 56967.12 88888.00 2009-12-28 16:38:47.485 362 13161.62 585.09 56967.25 88888.00 2009-12-28 16:38:48.485 362 13161.36 585.33 56967.86 88888.00 2009-12-28 16:38:49.485 362 13161.36 585.83 56967.86 88888.00 2009-12-28 16:38:50.485 362 13161.23 585.21 56967.12 88888.00 2009-12-28 16:38:51.485 362 13161.10 585.33 56967.25 88888.00 2009-12-28 16:38:52.485 362 13160.84 585.09 56967.49 88888.00 2009-12-28 16:38:53.485 362 13160.45 584.96 56967.61 88888.00 2009-12-28 16:38:54.485 362 13160.71 584.96 56966.88 88888.00 2009-12-28 16:38:55.485 362 13161.10 585.70 56967.37 88888.00 2009-12-28 16:38:56.485 362 13160.97 585.33 56968.22 88888.00 2009-12-28 16:38:57.485 362 13160.84 585.21 56967.00 88888.00 2009-12-28 16:38:58.485 362 13161.62 585.70 56966.76 88888.00 2009-12-28 16:38:59.485 362 13160.97 585.33 56967.61 88888.00 2009-12-28 16:39:00.485 362 13161.10 585.70 56967.37 88888.00 2009-12-28 16:39:01.485 362 13160.45 584.59 56967.98 88888.00 2009-12-28 16:39:02.485 362 13161.23 585.09 56967.61 88888.00 2009-12-28 16:39:03.485 362 13160.71 585.70 56967.86 88888.00 2009-12-28 16:39:04.485 362 13160.71 585.09 56967.73 88888.00 2009-12-28 16:39:05.485 362 13161.23 585.33 56967.73 88888.00 2009-12-28 16:39:06.485 362 13161.36 585.33 56967.25 88888.00 2009-12-28 16:39:07.485 362 13160.71 585.33 56967.37 88888.00 2009-12-28 16:39:08.485 362 13161.62 585.46 56966.88 88888.00 2009-12-28 16:39:09.485 362 13161.10 585.95 56967.12 88888.00 2009-12-28 16:39:10.485 362 13160.97 585.83 56966.88 88888.00 2009-12-28 16:39:11.484 362 13161.36 585.21 56967.12 88888.00 2009-12-28 16:39:12.484 362 13162.26 585.33 56967.49 88888.00 2009-12-28 16:39:13.484 362 13160.84 584.96 56967.98 88888.00 2009-12-28 16:39:14.484 362 13160.97 585.21 56967.61 88888.00 2009-12-28 16:39:15.484 362 13161.36 585.09 56967.49 88888.00 2009-12-28 16:39:16.484 362 13161.62 585.21 56967.86 88888.00 2009-12-28 16:39:17.484 362 13161.75 584.96 56967.61 88888.00 2009-12-28 16:39:18.484 362 13160.97 585.09 56967.37 88888.00 2009-12-28 16:39:19.484 362 13160.97 585.46 56966.88 88888.00 2009-12-28 16:39:20.484 362 13161.23 585.09 56967.49 88888.00 2009-12-28 16:39:21.484 362 13161.62 585.09 56967.73 88888.00 2009-12-28 16:39:22.484 362 13161.36 585.46 56967.73 88888.00 2009-12-28 16:39:23.484 362 13161.75 585.33 56967.73 88888.00 2009-12-28 16:39:24.484 362 13161.49 585.21 56967.61 88888.00 2009-12-28 16:39:25.484 362 13161.49 584.84 56967.61 88888.00 2009-12-28 16:39:26.484 362 13161.10 584.84 56967.37 88888.00 2009-12-28 16:39:27.484 362 13162.13 585.09 56967.73 88888.00 2009-12-28 16:39:28.484 362 13161.62 584.84 56967.61 88888.00 2009-12-28 16:39:29.484 362 13161.10 585.46 56967.37 88888.00 2009-12-28 16:39:30.484 362 13161.49 584.84 56967.37 88888.00 2009-12-28 16:39:31.484 362 13161.62 584.47 56967.49 88888.00 2009-12-28 16:39:32.484 362 13161.36 585.09 56967.73 88888.00 2009-12-28 16:39:33.484 362 13161.10 585.33 56967.37 88888.00 2009-12-28 16:39:34.484 362 13160.97 584.96 56968.22 88888.00 2009-12-28 16:39:35.484 362 13161.49 585.58 56967.61 88888.00 2009-12-28 16:39:36.484 362 13161.10 585.70 56968.10 88888.00 2009-12-28 16:39:37.484 362 13160.97 584.71 56968.47 88888.00 2009-12-28 16:39:38.484 362 13161.36 584.96 56967.37 88888.00 2009-12-28 16:39:39.484 362 13161.36 585.33 56967.25 88888.00 2009-12-28 16:39:40.484 362 13161.36 585.09 56967.37 88888.00 2009-12-28 16:39:41.484 362 13161.36 585.46 56968.10 88888.00 2009-12-28 16:39:42.484 362 13160.84 585.21 56967.73 88888.00 2009-12-28 16:39:43.484 362 13160.97 584.96 56967.61 88888.00 2009-12-28 16:39:44.484 362 13162.13 584.71 56967.49 88888.00 2009-12-28 16:39:45.484 362 13161.88 585.46 56967.98 88888.00 2009-12-28 16:39:46.484 362 13162.13 584.59 56967.49 88888.00 2009-12-28 16:39:47.484 362 13161.10 585.21 56967.86 88888.00 2009-12-28 16:39:48.484 362 13161.49 584.96 56967.25 88888.00 2009-12-28 16:39:49.484 362 13161.49 585.58 56967.73 88888.00 2009-12-28 16:39:50.484 362 13161.62 584.71 56967.12 88888.00 2009-12-28 16:39:51.484 362 13161.36 584.71 56968.22 88888.00 2009-12-28 16:39:52.484 362 13161.62 585.33 56967.86 88888.00 2009-12-28 16:39:53.484 362 13161.62 585.33 56967.37 88888.00 2009-12-28 16:39:54.484 362 13161.62 584.71 56967.49 88888.00 2009-12-28 16:39:55.484 362 13161.75 585.21 56967.12 88888.00 2009-12-28 16:39:56.484 362 13162.00 584.96 56967.98 88888.00 2009-12-28 16:39:57.484 362 13162.00 584.47 56967.25 88888.00 2009-12-28 16:39:58.484 362 13161.88 585.09 56967.86 88888.00 2009-12-28 16:39:59.484 362 13161.88 585.21 56967.00 88888.00 2009-12-28 16:40:00.484 362 13161.88 585.09 56967.73 88888.00 2009-12-28 16:40:01.484 362 13161.88 585.46 56967.61 88888.00 2009-12-28 16:40:02.484 362 13161.23 585.21 56967.49 88888.00 2009-12-28 16:40:03.484 362 13161.10 585.33 56967.49 88888.00 2009-12-28 16:40:04.484 362 13162.00 585.46 56968.10 88888.00 2009-12-28 16:40:05.484 362 13161.62 585.21 56967.49 88888.00 2009-12-28 16:40:06.484 362 13161.23 585.33 56967.73 88888.00 2009-12-28 16:40:07.484 362 13162.00 585.46 56967.12 88888.00 2009-12-28 16:40:08.484 362 13161.23 584.71 56967.61 88888.00 2009-12-28 16:40:09.484 362 13161.62 585.70 56967.98 88888.00 2009-12-28 16:40:10.484 362 13161.49 585.21 56967.73 88888.00 2009-12-28 16:40:11.484 362 13161.62 585.33 56967.86 88888.00 2009-12-28 16:40:12.484 362 13161.62 584.71 56966.88 88888.00 2009-12-28 16:40:13.484 362 13160.84 585.46 56968.35 88888.00 2009-12-28 16:40:14.484 362 13162.00 585.33 56968.10 88888.00 2009-12-28 16:40:15.484 362 13161.75 585.58 56967.61 88888.00 2009-12-28 16:40:16.484 362 13161.49 585.33 56967.61 88888.00 2009-12-28 16:40:17.484 362 13161.49 585.46 56967.98 88888.00 2009-12-28 16:40:18.484 362 13161.62 585.83 56967.86 88888.00 2009-12-28 16:40:19.484 362 13161.88 585.95 56967.86 88888.00 2009-12-28 16:40:20.484 362 13161.49 585.58 56967.25 88888.00 2009-12-28 16:40:21.484 362 13161.10 586.20 56967.73 88888.00 2009-12-28 16:40:22.484 362 13161.75 585.95 56967.61 88888.00 2009-12-28 16:40:23.484 362 13161.75 585.33 56967.49 88888.00 2009-12-28 16:40:24.484 362 13161.49 585.33 56968.10 88888.00 2009-12-28 16:40:25.484 362 13161.75 585.33 56967.61 88888.00 2009-12-28 16:40:26.484 362 13161.36 585.58 56967.25 88888.00 2009-12-28 16:40:27.484 362 13161.88 585.33 56968.10 88888.00 2009-12-28 16:40:28.484 362 13162.13 586.20 56967.73 88888.00 2009-12-28 16:40:29.484 362 13161.36 585.83 56967.73 88888.00 2009-12-28 16:40:30.484 362 13161.75 585.83 56968.35 88888.00 2009-12-28 16:40:31.484 362 13161.88 585.83 56967.98 88888.00 2009-12-28 16:40:32.484 362 13161.75 586.08 56967.37 88888.00 2009-12-28 16:40:33.484 362 13161.23 585.95 56967.86 88888.00 2009-12-28 16:40:34.484 362 13162.00 585.95 56967.86 88888.00 2009-12-28 16:40:35.484 362 13161.62 585.46 56968.47 88888.00 2009-12-28 16:40:36.484 362 13162.13 586.20 56968.22 88888.00 2009-12-28 16:40:37.484 362 13161.88 586.20 56967.49 88888.00 2009-12-28 16:40:38.484 362 13162.13 585.95 56968.10 88888.00 2009-12-28 16:40:39.484 362 13162.13 585.83 56968.47 88888.00 2009-12-28 16:40:40.484 362 13162.00 585.95 56968.59 88888.00 2009-12-28 16:40:41.484 362 13161.36 586.82 56967.25 88888.00 2009-12-28 16:40:42.484 362 13161.62 586.20 56968.35 88888.00 2009-12-28 16:40:43.484 362 13161.75 585.95 56967.86 88888.00 2009-12-28 16:40:44.484 362 13161.88 586.57 56968.10 88888.00 2009-12-28 16:40:45.484 362 13161.75 586.32 56967.73 88888.00 2009-12-28 16:40:46.484 362 13161.36 586.20 56967.98 88888.00 2009-12-28 16:40:47.484 362 13162.13 585.33 56968.35 88888.00 2009-12-28 16:40:48.484 362 13162.52 586.32 56967.86 88888.00 2009-12-28 16:40:49.484 362 13162.00 586.57 56968.35 88888.00 2009-12-28 16:40:50.484 362 13162.65 586.32 56968.22 88888.00 2009-12-28 16:40:51.484 362 13162.13 586.20 56968.35 88888.00 2009-12-28 16:40:52.484 362 13160.84 586.32 56968.10 88888.00 2009-12-28 16:40:53.484 362 13161.10 586.57 56968.22 88888.00 2009-12-28 16:40:54.484 362 13161.75 586.08 56968.10 88888.00 2009-12-28 16:40:55.484 362 13161.10 585.95 56967.86 88888.00 2009-12-28 16:40:56.484 362 13162.26 586.57 56968.59 88888.00 2009-12-28 16:40:57.484 362 13161.23 586.70 56968.35 88888.00 2009-12-28 16:40:58.484 362 13161.62 586.45 56967.73 88888.00 2009-12-28 16:40:59.484 362 13161.23 586.32 56968.71 88888.00 2009-12-28 16:41:00.484 362 13161.62 586.70 56968.47 88888.00 2009-12-28 16:41:01.484 362 13161.49 586.32 56968.47 88888.00 2009-12-28 16:41:02.484 362 13161.62 586.94 56968.47 88888.00 2009-12-28 16:41:03.484 362 13161.75 586.32 56968.35 88888.00 2009-12-28 16:41:04.484 362 13161.49 586.82 56968.59 88888.00 2009-12-28 16:41:05.484 362 13161.36 587.07 56968.22 88888.00 2009-12-28 16:41:06.484 362 13161.62 586.20 56968.59 88888.00 2009-12-28 16:41:07.484 362 13161.49 586.94 56968.71 88888.00 2009-12-28 16:41:08.484 362 13161.88 586.70 56967.86 88888.00 2009-12-28 16:41:09.484 362 13161.23 586.94 56967.86 88888.00 2009-12-28 16:41:10.484 362 13161.88 586.70 56968.22 88888.00 2009-12-28 16:41:11.484 362 13161.49 586.94 56968.59 88888.00 2009-12-28 16:41:12.484 362 13161.49 587.31 56967.49 88888.00 2009-12-28 16:41:13.484 362 13161.75 587.19 56968.35 88888.00 2009-12-28 16:41:14.484 362 13161.62 586.70 56967.86 88888.00 2009-12-28 16:41:15.484 362 13161.62 587.31 56967.61 88888.00 2009-12-28 16:41:16.484 362 13161.49 587.19 56968.35 88888.00 2009-12-28 16:41:17.484 362 13161.23 587.19 56967.86 88888.00 2009-12-28 16:41:18.484 362 13162.00 586.94 56967.86 88888.00 2009-12-28 16:41:19.484 362 13161.23 587.31 56967.12 88888.00 2009-12-28 16:41:20.484 362 13162.00 587.31 56967.98 88888.00 2009-12-28 16:41:21.484 362 13161.10 587.69 56967.61 88888.00 2009-12-28 16:41:22.484 362 13161.75 587.07 56968.71 88888.00 2009-12-28 16:41:23.484 362 13161.10 586.94 56967.98 88888.00 2009-12-28 16:41:24.484 362 13161.49 587.31 56968.10 88888.00 2009-12-28 16:41:25.484 362 13161.23 587.44 56968.35 88888.00 2009-12-28 16:41:26.484 362 13161.62 586.94 56967.98 88888.00 2009-12-28 16:41:27.484 362 13161.62 586.94 56967.73 88888.00 2009-12-28 16:41:28.484 362 13161.36 587.31 56968.35 88888.00 2009-12-28 16:41:29.484 362 13161.62 587.31 56968.22 88888.00 2009-12-28 16:41:30.484 362 13161.62 587.93 56967.86 88888.00 2009-12-28 16:41:31.484 362 13161.23 586.57 56968.22 88888.00 2009-12-28 16:41:32.484 362 13161.10 587.69 56967.73 88888.00 2009-12-28 16:41:33.484 362 13161.36 587.56 56967.73 88888.00 2009-12-28 16:41:34.484 362 13161.49 587.19 56968.10 88888.00 2009-12-28 16:41:35.484 362 13161.23 587.44 56967.49 88888.00 2009-12-28 16:41:36.484 362 13161.10 587.69 56967.73 88888.00 2009-12-28 16:41:37.484 362 13162.00 587.69 56967.73 88888.00 2009-12-28 16:41:38.484 362 13161.75 587.44 56968.35 88888.00 2009-12-28 16:41:39.484 362 13160.97 587.07 56967.73 88888.00 2009-12-28 16:41:40.484 362 13161.88 587.81 56968.22 88888.00 2009-12-28 16:41:41.484 362 13161.75 587.69 56968.22 88888.00 2009-12-28 16:41:42.484 362 13162.39 587.56 56968.35 88888.00 2009-12-28 16:41:43.484 362 13162.00 587.31 56968.35 88888.00 2009-12-28 16:41:44.484 362 13161.36 587.44 56967.61 88888.00 2009-12-28 16:41:45.484 362 13161.49 587.81 56967.98 88888.00 2009-12-28 16:41:46.484 362 13161.49 587.69 56967.86 88888.00 2009-12-28 16:41:47.484 362 13161.36 587.07 56968.10 88888.00 2009-12-28 16:41:48.484 362 13161.23 587.81 56967.12 88888.00 2009-12-28 16:41:49.484 362 13161.36 586.57 56967.98 88888.00 2009-12-28 16:41:50.484 362 13161.49 587.19 56967.86 88888.00 2009-12-28 16:41:51.484 362 13161.62 587.81 56967.86 88888.00 2009-12-28 16:41:52.484 362 13161.36 587.31 56968.35 88888.00 2009-12-28 16:41:53.484 362 13161.75 587.69 56967.12 88888.00 2009-12-28 16:41:54.484 362 13161.36 587.07 56968.35 88888.00 2009-12-28 16:41:55.484 362 13160.97 587.19 56968.22 88888.00 2009-12-28 16:41:56.484 362 13162.26 587.31 56968.10 88888.00 2009-12-28 16:41:57.484 362 13161.49 587.19 56967.86 88888.00 2009-12-28 16:41:58.484 362 13161.23 588.18 56967.86 88888.00 2009-12-28 16:41:59.484 362 13161.23 587.44 56968.35 88888.00 2009-12-28 16:42:00.484 362 13161.88 587.44 56967.98 88888.00 2009-12-28 16:42:01.484 362 13161.49 588.06 56967.86 88888.00 2009-12-28 16:42:02.484 362 13161.49 587.93 56967.73 88888.00 2009-12-28 16:42:03.484 362 13160.97 587.31 56968.22 88888.00 2009-12-28 16:42:04.484 362 13161.10 586.94 56968.10 88888.00 2009-12-28 16:42:05.484 362 13161.10 587.93 56968.59 88888.00 2009-12-28 16:42:06.484 362 13161.62 587.31 56967.98 88888.00 2009-12-28 16:42:07.484 362 13162.26 587.93 56968.10 88888.00 2009-12-28 16:42:08.484 362 13161.75 587.81 56968.35 88888.00 2009-12-28 16:42:09.484 362 13161.49 587.81 56968.35 88888.00 2009-12-28 16:42:10.484 362 13161.23 587.69 56968.22 88888.00 2009-12-28 16:42:11.484 362 13161.62 586.94 56968.10 88888.00 2009-12-28 16:42:12.484 362 13161.36 587.56 56968.35 88888.00 2009-12-28 16:42:13.484 362 13161.10 587.07 56967.61 88888.00 2009-12-28 16:42:14.484 362 13161.49 587.44 56967.61 88888.00 2009-12-28 16:42:15.484 362 13161.62 586.45 56967.98 88888.00 2009-12-28 16:42:16.484 362 13161.23 587.31 56968.35 88888.00 2009-12-28 16:42:17.484 362 13161.36 588.06 56968.35 88888.00 2009-12-28 16:42:18.484 362 13161.36 587.56 56967.37 88888.00 2009-12-28 16:42:19.484 362 13161.23 587.56 56968.35 88888.00 2009-12-28 16:42:20.484 362 13161.36 587.44 56968.35 88888.00 2009-12-28 16:42:21.484 362 13161.49 587.19 56968.22 88888.00 2009-12-28 16:42:22.484 362 13161.23 586.94 56968.22 88888.00 2009-12-28 16:42:23.484 362 13160.97 587.19 56967.86 88888.00 2009-12-28 16:42:24.484 362 13161.36 587.69 56967.86 88888.00 2009-12-28 16:42:25.484 362 13161.75 587.44 56967.49 88888.00 2009-12-28 16:42:26.484 362 13160.32 587.19 56967.49 88888.00 2009-12-28 16:42:27.484 362 13160.58 587.56 56968.10 88888.00 2009-12-28 16:42:28.484 362 13161.36 587.19 56967.73 88888.00 2009-12-28 16:42:29.484 362 13160.71 587.69 56968.22 88888.00 2009-12-28 16:42:30.484 362 13160.84 587.56 56967.73 88888.00 2009-12-28 16:42:31.484 362 13160.71 587.69 56967.37 88888.00 2009-12-28 16:42:32.484 362 13161.62 587.93 56967.98 88888.00 2009-12-28 16:42:33.484 362 13161.10 587.93 56968.10 88888.00 2009-12-28 16:42:34.484 362 13160.84 587.56 56967.37 88888.00 2009-12-28 16:42:35.484 362 13161.88 587.81 56967.86 88888.00 2009-12-28 16:42:36.484 362 13161.36 588.06 56968.22 88888.00 2009-12-28 16:42:37.484 362 13160.71 587.81 56968.10 88888.00 2009-12-28 16:42:38.484 362 13161.62 587.56 56967.86 88888.00 2009-12-28 16:42:39.484 362 13161.23 586.94 56967.86 88888.00 2009-12-28 16:42:40.484 362 13161.36 588.31 56967.73 88888.00 2009-12-28 16:42:41.484 362 13160.97 588.18 56968.10 88888.00 2009-12-28 16:42:42.484 362 13160.32 587.69 56968.96 88888.00 2009-12-28 16:42:43.484 362 13160.84 588.18 56967.86 88888.00 2009-12-28 16:42:44.484 362 13161.36 588.55 56967.37 88888.00 2009-12-28 16:42:45.484 362 13160.71 587.69 56967.86 88888.00 2009-12-28 16:42:46.484 362 13161.36 588.06 56968.35 88888.00 2009-12-28 16:42:47.484 362 13161.10 588.31 56967.86 88888.00 2009-12-28 16:42:48.484 362 13160.71 587.69 56967.73 88888.00 2009-12-28 16:42:49.484 362 13161.23 588.31 56968.10 88888.00 2009-12-28 16:42:50.484 362 13160.45 588.18 56967.86 88888.00 2009-12-28 16:42:51.484 362 13161.10 588.31 56967.86 88888.00 2009-12-28 16:42:52.484 362 13159.93 588.18 56968.10 88888.00 2009-12-28 16:42:53.484 362 13160.58 588.18 56968.35 88888.00 2009-12-28 16:42:54.484 362 13160.84 588.68 56968.10 88888.00 2009-12-28 16:42:55.484 362 13160.32 588.68 56967.37 88888.00 2009-12-28 16:42:56.484 362 13160.45 587.44 56968.35 88888.00 2009-12-28 16:42:57.484 362 13160.45 588.18 56967.86 88888.00 2009-12-28 16:42:58.484 362 13160.71 589.17 56967.61 88888.00 2009-12-28 16:42:59.484 362 13160.45 588.80 56967.73 88888.00 2009-12-28 16:43:00.484 362 13160.84 588.55 56967.61 88888.00 2009-12-28 16:43:01.484 362 13160.84 589.05 56967.61 88888.00 2009-12-28 16:43:02.484 362 13160.58 588.31 56967.98 88888.00 2009-12-28 16:43:03.484 362 13160.58 588.43 56967.73 88888.00 2009-12-28 16:43:04.484 362 13160.32 588.68 56968.59 88888.00 2009-12-28 16:43:05.484 362 13160.06 588.92 56968.22 88888.00 2009-12-28 16:43:06.484 362 13159.67 588.55 56968.10 88888.00 2009-12-28 16:43:07.484 362 13159.93 589.30 56967.73 88888.00 2009-12-28 16:43:08.484 362 13159.93 589.42 56967.61 88888.00 2009-12-28 16:43:09.484 362 13159.93 589.17 56967.86 88888.00 2009-12-28 16:43:10.484 362 13160.32 589.17 56967.86 88888.00 2009-12-28 16:43:11.484 362 13160.84 589.05 56967.73 88888.00 2009-12-28 16:43:12.484 362 13160.58 588.55 56967.73 88888.00 2009-12-28 16:43:13.484 362 13160.06 589.79 56967.98 88888.00 2009-12-28 16:43:14.484 362 13160.45 589.05 56968.10 88888.00 2009-12-28 16:43:15.484 362 13160.58 588.68 56968.10 88888.00 2009-12-28 16:43:16.484 362 13160.71 588.55 56967.86 88888.00 2009-12-28 16:43:17.484 362 13160.58 589.30 56967.98 88888.00 2009-12-28 16:43:18.484 362 13160.06 589.42 56967.49 88888.00 2009-12-28 16:43:19.484 362 13160.19 589.67 56968.22 88888.00 2009-12-28 16:43:20.484 362 13160.84 589.92 56967.73 88888.00 2009-12-28 16:43:21.484 362 13160.58 589.42 56967.25 88888.00 2009-12-28 16:43:22.484 362 13160.97 590.29 56967.86 88888.00 2009-12-28 16:43:23.484 362 13160.45 589.92 56967.98 88888.00 2009-12-28 16:43:24.484 362 13160.06 589.92 56967.37 88888.00 2009-12-28 16:43:25.484 362 13160.45 590.04 56968.10 88888.00 2009-12-28 16:43:26.484 362 13160.58 589.54 56967.37 88888.00 2009-12-28 16:43:27.484 362 13160.71 589.92 56967.49 88888.00 2009-12-28 16:43:28.484 362 13160.45 590.04 56968.22 88888.00 2009-12-28 16:43:29.484 362 13160.06 590.66 56968.47 88888.00 2009-12-28 16:43:30.484 362 13160.84 589.92 56968.10 88888.00 2009-12-28 16:43:31.484 362 13160.58 590.29 56967.86 88888.00 2009-12-28 16:43:32.484 362 13160.71 590.04 56967.98 88888.00 2009-12-28 16:43:33.484 362 13160.32 590.78 56968.22 88888.00 2009-12-28 16:43:34.484 362 13161.36 590.78 56967.86 88888.00 2009-12-28 16:43:35.484 362 13159.93 590.53 56967.98 88888.00 2009-12-28 16:43:36.484 362 13160.71 591.03 56968.35 88888.00 2009-12-28 16:43:37.484 362 13160.58 590.91 56968.10 88888.00 2009-12-28 16:43:38.484 362 13160.32 591.15 56967.98 88888.00 2009-12-28 16:43:39.484 362 13161.36 590.78 56968.59 88888.00 2009-12-28 16:43:40.484 362 13160.06 591.77 56968.10 88888.00 2009-12-28 16:43:41.484 362 13160.71 591.65 56967.86 88888.00 2009-12-28 16:43:42.484 362 13160.06 591.40 56968.71 88888.00 2009-12-28 16:43:43.484 362 13160.19 591.28 56968.10 88888.00 2009-12-28 16:43:44.484 362 13160.19 591.40 56967.49 88888.00 2009-12-28 16:43:45.484 362 13160.32 591.53 56967.86 88888.00 2009-12-28 16:43:46.484 362 13160.32 591.90 56968.22 88888.00 2009-12-28 16:43:47.484 362 13159.67 591.40 56967.86 88888.00 2009-12-28 16:43:48.484 362 13159.93 591.77 56967.73 88888.00 2009-12-28 16:43:49.484 362 13160.19 591.03 56967.73 88888.00 2009-12-28 16:43:50.484 362 13160.32 591.28 56968.10 88888.00 2009-12-28 16:43:51.484 362 13160.32 591.65 56967.73 88888.00 2009-12-28 16:43:52.484 362 13160.19 592.02 56968.47 88888.00 2009-12-28 16:43:53.484 362 13160.58 592.27 56968.59 88888.00 2009-12-28 16:43:54.484 362 13159.93 592.15 56968.35 88888.00 2009-12-28 16:43:55.484 362 13160.19 591.65 56968.47 88888.00 2009-12-28 16:43:56.484 362 13159.67 591.65 56968.47 88888.00 2009-12-28 16:43:57.484 362 13160.58 591.90 56968.22 88888.00 2009-12-28 16:43:58.484 362 13161.10 591.53 56968.10 88888.00 2009-12-28 16:43:59.484 362 13160.06 591.90 56968.22 88888.00 2009-12-28 16:44:00.484 362 13159.67 591.90 56967.98 88888.00 2009-12-28 16:44:01.484 362 13160.32 592.52 56968.47 88888.00 2009-12-28 16:44:02.484 362 13160.45 592.02 56968.35 88888.00 2009-12-28 16:44:03.484 362 13159.93 591.40 56968.47 88888.00 2009-12-28 16:44:04.484 362 13160.45 591.65 56968.22 88888.00 2009-12-28 16:44:05.484 362 13160.45 592.02 56968.10 88888.00 2009-12-28 16:44:06.484 362 13159.80 592.27 56968.35 88888.00 2009-12-28 16:44:07.484 362 13160.19 592.02 56968.47 88888.00 2009-12-28 16:44:08.484 362 13159.93 592.52 56968.59 88888.00 2009-12-28 16:44:09.484 362 13160.32 592.39 56968.22 88888.00 2009-12-28 16:44:10.484 362 13159.93 592.76 56968.10 88888.00 2009-12-28 16:44:11.484 362 13160.71 592.27 56968.47 88888.00 2009-12-28 16:44:12.484 362 13160.32 593.01 56968.22 88888.00 2009-12-28 16:44:13.484 362 13160.45 592.64 56967.98 88888.00 2009-12-28 16:44:14.484 362 13159.80 593.01 56968.71 88888.00 2009-12-28 16:44:15.484 362 13159.67 592.02 56967.73 88888.00 2009-12-28 16:44:16.484 362 13159.93 592.39 56968.10 88888.00 2009-12-28 16:44:17.484 362 13159.80 592.76 56968.22 88888.00 2009-12-28 16:44:18.484 362 13159.80 592.52 56968.84 88888.00 2009-12-28 16:44:19.484 362 13160.19 593.14 56968.22 88888.00 2009-12-28 16:44:20.484 362 13160.06 593.01 56967.86 88888.00 2009-12-28 16:44:21.484 362 13159.93 592.76 56968.59 88888.00 2009-12-28 16:44:22.484 362 13160.06 592.76 56968.22 88888.00 2009-12-28 16:44:23.484 362 13160.19 593.01 56968.10 88888.00 2009-12-28 16:44:24.484 362 13159.41 592.52 56967.73 88888.00 2009-12-28 16:44:25.484 362 13159.54 593.26 56968.22 88888.00 2009-12-28 16:44:26.484 362 13159.93 593.51 56968.22 88888.00 2009-12-28 16:44:27.484 362 13159.54 593.26 56969.08 88888.00 2009-12-28 16:44:28.484 362 13159.67 593.01 56968.22 88888.00 2009-12-28 16:44:29.484 362 13160.19 593.26 56968.22 88888.00 2009-12-28 16:44:30.484 362 13158.89 592.89 56968.22 88888.00 2009-12-28 16:44:31.484 362 13159.80 593.63 56968.22 88888.00 2009-12-28 16:44:32.484 362 13159.15 592.89 56968.10 88888.00 2009-12-28 16:44:33.484 362 13159.67 593.63 56967.98 88888.00 2009-12-28 16:44:34.484 362 13160.06 593.51 56967.86 88888.00 2009-12-28 16:44:35.484 362 13159.54 593.88 56968.22 88888.00 2009-12-28 16:44:36.484 362 13159.28 592.76 56967.98 88888.00 2009-12-28 16:44:37.484 362 13159.67 593.38 56968.96 88888.00 2009-12-28 16:44:38.484 362 13160.06 593.51 56968.35 88888.00 2009-12-28 16:44:39.484 362 13159.41 593.51 56968.59 88888.00 2009-12-28 16:44:40.484 362 13159.54 593.14 56968.47 88888.00 2009-12-28 16:44:41.484 362 13159.28 593.51 56968.59 88888.00 2009-12-28 16:44:42.484 362 13159.28 593.26 56968.59 88888.00 2009-12-28 16:44:43.484 362 13159.41 593.14 56968.59 88888.00 2009-12-28 16:44:44.484 362 13159.67 593.38 56968.47 88888.00 2009-12-28 16:44:45.484 362 13159.67 593.26 56968.71 88888.00 2009-12-28 16:44:46.484 362 13159.02 593.51 56968.47 88888.00 2009-12-28 16:44:47.484 362 13159.54 593.38 56967.73 88888.00 2009-12-28 16:44:48.484 362 13159.41 592.89 56968.71 88888.00 2009-12-28 16:44:49.484 362 13158.89 593.14 56968.10 88888.00 2009-12-28 16:44:50.484 362 13159.67 593.51 56968.35 88888.00 2009-12-28 16:44:51.484 362 13159.15 593.26 56968.10 88888.00 2009-12-28 16:44:52.484 362 13159.15 593.88 56968.22 88888.00 2009-12-28 16:44:53.484 362 13159.02 593.76 56968.47 88888.00 2009-12-28 16:44:54.484 362 13158.76 593.88 56968.84 88888.00 2009-12-28 16:44:55.484 362 13158.50 593.01 56968.96 88888.00 2009-12-28 16:44:56.484 362 13159.02 593.88 56968.35 88888.00 2009-12-28 16:44:57.484 362 13158.76 593.38 56968.10 88888.00 2009-12-28 16:44:58.484 362 13159.41 593.14 56967.86 88888.00 2009-12-28 16:44:59.484 362 13158.76 593.51 56968.10 88888.00 2009-12-28 16:45:00.484 362 13159.02 593.14 56968.84 88888.00 2009-12-28 16:45:01.484 362 13158.63 593.76 56967.73 88888.00 2009-12-28 16:45:02.484 362 13159.28 593.51 56968.22 88888.00 2009-12-28 16:45:03.484 362 13159.54 594.37 56968.35 88888.00 2009-12-28 16:45:04.484 362 13160.19 593.51 56968.96 88888.00 2009-12-28 16:45:05.484 362 13159.54 594.00 56968.59 88888.00 2009-12-28 16:45:06.484 362 13158.63 593.26 56968.84 88888.00 2009-12-28 16:45:07.484 362 13159.41 594.00 56968.47 88888.00 2009-12-28 16:45:08.484 362 13159.28 593.76 56968.10 88888.00 2009-12-28 16:45:09.484 362 13159.67 593.76 56969.08 88888.00 2009-12-28 16:45:10.484 362 13159.28 593.88 56968.10 88888.00 2009-12-28 16:45:11.484 362 13159.02 593.76 56968.96 88888.00 2009-12-28 16:45:12.484 362 13159.54 593.88 56968.71 88888.00 2009-12-28 16:45:13.484 362 13159.67 594.13 56969.81 88888.00 2009-12-28 16:45:14.484 362 13158.89 594.00 56968.71 88888.00 2009-12-28 16:45:15.484 362 13159.54 594.25 56967.98 88888.00 2009-12-28 16:45:16.484 362 13159.15 594.00 56968.22 88888.00 2009-12-28 16:45:17.484 362 13159.67 593.88 56968.22 88888.00 2009-12-28 16:45:18.484 362 13159.80 593.76 56967.61 88888.00 2009-12-28 16:45:19.484 362 13159.93 594.13 56968.10 88888.00 2009-12-28 16:45:20.484 362 13158.76 594.00 56968.84 88888.00 2009-12-28 16:45:21.484 362 13159.54 593.51 56968.10 88888.00 2009-12-28 16:45:22.484 362 13159.80 594.00 56968.22 88888.00 2009-12-28 16:45:23.484 362 13159.67 593.63 56968.59 88888.00 2009-12-28 16:45:24.484 362 13160.19 594.13 56968.71 88888.00 2009-12-28 16:45:25.484 362 13159.80 594.25 56968.35 88888.00 2009-12-28 16:45:26.484 362 13159.67 593.88 56968.47 88888.00 2009-12-28 16:45:27.484 362 13159.80 593.76 56968.47 88888.00 2009-12-28 16:45:28.484 362 13159.02 594.37 56968.71 88888.00 2009-12-28 16:45:29.484 362 13159.41 593.63 56968.59 88888.00 2009-12-28 16:45:30.484 362 13160.19 593.14 56968.59 88888.00 2009-12-28 16:45:31.484 362 13159.28 594.13 56968.35 88888.00 2009-12-28 16:45:32.484 362 13160.06 593.51 56968.71 88888.00 2009-12-28 16:45:33.484 362 13159.41 593.88 56967.98 88888.00 2009-12-28 16:45:34.484 362 13160.06 593.26 56968.59 88888.00 2009-12-28 16:45:35.484 362 13159.02 594.00 56968.96 88888.00 2009-12-28 16:45:36.484 362 13159.80 594.25 56968.10 88888.00 2009-12-28 16:45:37.484 362 13159.80 594.37 56968.22 88888.00 2009-12-28 16:45:38.484 362 13159.80 593.88 56968.47 88888.00 2009-12-28 16:45:39.484 362 13159.80 593.63 56968.71 88888.00 2009-12-28 16:45:40.484 362 13159.02 593.51 56968.10 88888.00 2009-12-28 16:45:41.484 362 13159.15 593.51 56968.59 88888.00 2009-12-28 16:45:42.484 362 13159.80 593.76 56967.73 88888.00 2009-12-28 16:45:43.484 362 13159.41 594.00 56968.47 88888.00 2009-12-28 16:45:44.484 362 13159.93 593.51 56967.98 88888.00 2009-12-28 16:45:45.484 362 13160.06 593.38 56968.35 88888.00 2009-12-28 16:45:46.484 362 13159.41 593.76 56968.59 88888.00 2009-12-28 16:45:47.484 362 13160.06 592.89 56968.84 88888.00 2009-12-28 16:45:48.484 362 13159.41 594.00 56969.08 88888.00 2009-12-28 16:45:49.484 362 13159.28 593.01 56968.59 88888.00 2009-12-28 16:45:50.484 362 13159.28 593.38 56968.10 88888.00 2009-12-28 16:45:51.484 362 13159.02 593.26 56968.59 88888.00 2009-12-28 16:45:52.484 362 13158.89 593.14 56968.22 88888.00 2009-12-28 16:45:53.484 362 13159.54 593.51 56968.22 88888.00 2009-12-28 16:45:54.484 362 13159.93 593.38 56968.59 88888.00 2009-12-28 16:45:55.484 362 13159.28 593.51 56968.59 88888.00 2009-12-28 16:45:56.484 362 13159.28 594.00 56968.47 88888.00 2009-12-28 16:45:57.484 362 13159.93 592.89 56967.98 88888.00 2009-12-28 16:45:58.484 362 13159.15 593.26 56968.35 88888.00 2009-12-28 16:45:59.484 362 13159.41 592.39 56968.84 88888.00 2009-12-28 16:46:00.484 362 13159.93 593.01 56967.86 88888.00 2009-12-28 16:46:01.484 362 13158.89 592.76 56968.59 88888.00 2009-12-28 16:46:02.484 362 13159.67 592.39 56968.47 88888.00 2009-12-28 16:46:03.484 362 13159.54 592.02 56968.47 88888.00 2009-12-28 16:46:04.484 362 13159.67 593.01 56968.71 88888.00 2009-12-28 16:46:05.484 362 13158.89 593.38 56968.96 88888.00 2009-12-28 16:46:06.484 362 13159.28 592.89 56968.84 88888.00 2009-12-28 16:46:07.484 362 13158.89 592.64 56968.71 88888.00 2009-12-28 16:46:08.484 362 13159.67 593.38 56968.35 88888.00 2009-12-28 16:46:09.484 362 13159.54 593.01 56968.47 88888.00 2009-12-28 16:46:10.484 362 13159.67 592.39 56968.59 88888.00 2009-12-28 16:46:11.484 362 13159.41 592.27 56967.98 88888.00 2009-12-28 16:46:12.484 362 13159.67 593.38 56968.22 88888.00 2009-12-28 16:46:13.484 362 13159.93 592.89 56968.59 88888.00 2009-12-28 16:46:14.484 362 13159.41 592.52 56968.59 88888.00 2009-12-28 16:46:15.484 362 13159.54 591.90 56968.22 88888.00 2009-12-28 16:46:16.484 362 13158.76 592.64 56968.59 88888.00 2009-12-28 16:46:17.484 362 13159.93 592.15 56967.98 88888.00 2009-12-28 16:46:18.484 362 13159.80 592.52 56969.08 88888.00 2009-12-28 16:46:19.484 362 13159.67 592.27 56968.47 88888.00 2009-12-28 16:46:20.484 362 13159.93 592.27 56968.96 88888.00 2009-12-28 16:46:21.484 362 13159.54 592.15 56968.35 88888.00 2009-12-28 16:46:22.484 362 13159.67 591.53 56968.59 88888.00 2009-12-28 16:46:23.484 362 13158.89 591.77 56967.98 88888.00 2009-12-28 16:46:24.484 362 13159.41 592.15 56968.47 88888.00 2009-12-28 16:46:25.484 362 13159.80 592.02 56968.47 88888.00 2009-12-28 16:46:26.484 362 13159.15 592.27 56968.47 88888.00 2009-12-28 16:46:27.484 362 13160.45 592.27 56968.10 88888.00 2009-12-28 16:46:28.484 362 13159.02 592.02 56967.86 88888.00 2009-12-28 16:46:29.484 362 13159.41 591.77 56969.08 88888.00 2009-12-28 16:46:30.484 362 13159.80 592.02 56969.32 88888.00 2009-12-28 16:46:31.484 362 13159.28 592.02 56968.59 88888.00 2009-12-28 16:46:32.484 362 13159.02 591.77 56968.10 88888.00 2009-12-28 16:46:33.484 362 13159.15 591.53 56968.84 88888.00 2009-12-28 16:46:34.484 362 13159.54 591.77 56969.20 88888.00 2009-12-28 16:46:35.484 362 13159.67 592.02 56968.84 88888.00 2009-12-28 16:46:36.484 362 13159.41 591.77 56968.35 88888.00 2009-12-28 16:46:37.484 362 13159.28 592.02 56968.35 88888.00 2009-12-28 16:46:38.484 362 13159.28 592.39 56968.59 88888.00 2009-12-28 16:46:39.484 362 13159.80 591.15 56968.10 88888.00 2009-12-28 16:46:40.484 362 13159.93 592.15 56968.35 88888.00 2009-12-28 16:46:41.484 362 13159.41 591.90 56968.35 88888.00 2009-12-28 16:46:42.484 362 13159.41 591.65 56967.86 88888.00 2009-12-28 16:46:43.484 362 13159.28 591.90 56968.22 88888.00 2009-12-28 16:46:44.484 362 13159.28 591.53 56968.35 88888.00 2009-12-28 16:46:45.484 362 13159.41 591.77 56968.47 88888.00 2009-12-28 16:46:46.484 362 13159.28 591.40 56968.22 88888.00 2009-12-28 16:46:47.484 362 13159.67 591.40 56968.10 88888.00 2009-12-28 16:46:48.484 362 13159.67 591.90 56968.22 88888.00 2009-12-28 16:46:49.484 362 13159.67 591.15 56968.35 88888.00 2009-12-28 16:46:50.484 362 13159.02 591.65 56968.47 88888.00 2009-12-28 16:46:51.484 362 13159.93 591.65 56968.35 88888.00 2009-12-28 16:46:52.484 362 13159.28 592.02 56968.22 88888.00 2009-12-28 16:46:53.484 362 13159.02 591.90 56968.35 88888.00 2009-12-28 16:46:54.484 362 13159.54 591.77 56968.71 88888.00 2009-12-28 16:46:55.484 362 13159.28 591.65 56967.98 88888.00 2009-12-28 16:46:56.484 362 13158.89 591.77 56968.59 88888.00 2009-12-28 16:46:57.484 362 13158.89 590.91 56968.10 88888.00 2009-12-28 16:46:58.484 362 13158.89 591.77 56968.35 88888.00 2009-12-28 16:46:59.484 362 13159.02 592.39 56968.47 88888.00 2009-12-28 16:47:00.484 362 13158.63 591.40 56967.98 88888.00 2009-12-28 16:47:01.484 362 13159.02 591.40 56968.22 88888.00 2009-12-28 16:47:02.484 362 13159.15 591.40 56967.73 88888.00 2009-12-28 16:47:03.484 362 13158.50 591.15 56968.35 88888.00 2009-12-28 16:47:04.484 362 13159.02 591.40 56967.61 88888.00 2009-12-28 16:47:05.484 362 13158.11 591.40 56968.59 88888.00 2009-12-28 16:47:06.484 362 13158.50 591.40 56968.35 88888.00 2009-12-28 16:47:07.484 362 13159.80 591.90 56968.71 88888.00 2009-12-28 16:47:08.484 362 13159.41 591.53 56967.98 88888.00 2009-12-28 16:47:09.484 362 13159.15 591.65 56967.86 88888.00 2009-12-28 16:47:10.484 362 13159.28 592.02 56968.35 88888.00 2009-12-28 16:47:11.484 362 13158.89 591.28 56968.47 88888.00 2009-12-28 16:47:12.484 362 13159.28 591.90 56968.59 88888.00 2009-12-28 16:47:13.484 362 13158.76 591.03 56968.47 88888.00 2009-12-28 16:47:14.484 362 13158.89 590.91 56968.35 88888.00 2009-12-28 16:47:15.484 362 13159.02 591.15 56968.96 88888.00 2009-12-28 16:47:16.484 362 13157.98 591.40 56967.73 88888.00 2009-12-28 16:47:17.484 362 13159.28 591.15 56968.59 88888.00 2009-12-28 16:47:18.484 362 13158.76 591.03 56968.47 88888.00 2009-12-28 16:47:19.484 362 13158.37 591.40 56968.35 88888.00 2009-12-28 16:47:20.484 362 13158.76 591.28 56968.47 88888.00 2009-12-28 16:47:21.484 362 13158.50 591.03 56968.35 88888.00 2009-12-28 16:47:22.484 362 13158.63 591.53 56968.10 88888.00 2009-12-28 16:47:23.484 362 13158.76 591.03 56967.98 88888.00 2009-12-28 16:47:24.484 362 13158.63 590.41 56968.84 88888.00 2009-12-28 16:47:25.484 362 13158.89 591.15 56967.73 88888.00 2009-12-28 16:47:26.484 362 13158.37 590.91 56967.86 88888.00 2009-12-28 16:47:27.484 362 13159.15 590.66 56968.10 88888.00 2009-12-28 16:47:28.484 362 13158.76 591.65 56968.10 88888.00 2009-12-28 16:47:29.484 362 13158.50 590.91 56968.22 88888.00 2009-12-28 16:47:30.484 362 13159.28 590.91 56968.10 88888.00 2009-12-28 16:47:31.484 362 13158.24 590.66 56968.10 88888.00 2009-12-28 16:47:32.484 362 13159.02 590.91 56968.10 88888.00 2009-12-28 16:47:33.484 362 13158.50 591.03 56968.47 88888.00 2009-12-28 16:47:34.484 362 13158.63 591.15 56968.22 88888.00 2009-12-28 16:47:35.484 362 13158.50 590.66 56967.86 88888.00 2009-12-28 16:47:36.484 362 13158.24 591.03 56968.10 88888.00 2009-12-28 16:47:37.484 362 13158.89 590.29 56967.73 88888.00 2009-12-28 16:47:38.484 362 13157.98 590.53 56967.98 88888.00 2009-12-28 16:47:39.484 362 13157.85 590.78 56968.35 88888.00 2009-12-28 16:47:40.484 362 13157.98 591.28 56968.35 88888.00 2009-12-28 16:47:41.484 362 13158.63 590.16 56967.86 88888.00 2009-12-28 16:47:42.484 362 13157.85 590.41 56967.61 88888.00 2009-12-28 16:47:43.484 362 13158.76 590.53 56968.22 88888.00 2009-12-28 16:47:44.484 362 13158.63 590.29 56967.86 88888.00 2009-12-28 16:47:45.484 362 13158.76 590.78 56968.59 88888.00 2009-12-28 16:47:46.484 362 13158.89 590.66 56968.22 88888.00 2009-12-28 16:47:47.484 362 13159.15 590.78 56968.22 88888.00 2009-12-28 16:47:48.484 362 13158.24 589.92 56968.22 88888.00 2009-12-28 16:47:49.484 362 13158.76 590.66 56968.35 88888.00 2009-12-28 16:47:50.484 362 13158.50 590.29 56968.47 88888.00 2009-12-28 16:47:51.484 362 13157.59 590.16 56968.22 88888.00 2009-12-28 16:47:52.484 362 13158.37 590.66 56968.22 88888.00 2009-12-28 16:47:53.484 362 13158.11 590.29 56968.96 88888.00 2009-12-28 16:47:54.484 362 13157.59 589.54 56968.22 88888.00 2009-12-28 16:47:55.484 362 13157.98 590.04 56968.47 88888.00 2009-12-28 16:47:56.484 362 13158.11 590.41 56967.86 88888.00 2009-12-28 16:47:57.484 362 13158.63 590.53 56968.10 88888.00 2009-12-28 16:47:58.484 362 13158.63 590.16 56968.10 88888.00 2009-12-28 16:47:59.484 362 13158.11 589.79 56967.73 88888.00 2009-12-28 16:48:00.484 362 13157.98 589.79 56968.22 88888.00 2009-12-28 16:48:01.484 362 13158.50 590.04 56967.73 88888.00 2009-12-28 16:48:02.484 362 13157.98 589.54 56968.47 88888.00 2009-12-28 16:48:03.484 362 13158.24 590.16 56968.35 88888.00 2009-12-28 16:48:04.484 362 13158.76 590.16 56968.59 88888.00 2009-12-28 16:48:05.484 362 13158.50 589.67 56967.98 88888.00 2009-12-28 16:48:06.484 362 13158.37 589.54 56968.10 88888.00 2009-12-28 16:48:07.484 362 13157.85 589.79 56968.10 88888.00 2009-12-28 16:48:08.484 362 13157.98 589.67 56968.35 88888.00 2009-12-28 16:48:09.484 362 13157.85 589.92 56968.10 88888.00 2009-12-28 16:48:10.484 362 13158.89 589.30 56967.98 88888.00 2009-12-28 16:48:11.484 362 13158.37 589.30 56967.73 88888.00 2009-12-28 16:48:12.484 362 13158.11 589.67 56967.98 88888.00 2009-12-28 16:48:13.484 362 13158.11 589.30 56968.10 88888.00 2009-12-28 16:48:14.484 362 13158.24 589.30 56968.10 88888.00 2009-12-28 16:48:15.484 362 13157.98 589.30 56968.35 88888.00 2009-12-28 16:48:16.484 362 13158.11 589.30 56968.71 88888.00 2009-12-28 16:48:17.484 362 13157.98 589.17 56967.49 88888.00 2009-12-28 16:48:18.484 362 13158.11 589.42 56967.73 88888.00 2009-12-28 16:48:19.484 362 13158.37 588.92 56967.86 88888.00 2009-12-28 16:48:20.484 362 13158.89 588.43 56968.35 88888.00 2009-12-28 16:48:21.484 362 13158.37 589.05 56968.59 88888.00 2009-12-28 16:48:22.484 362 13158.11 589.54 56967.86 88888.00 2009-12-28 16:48:23.484 362 13157.98 587.81 56967.49 88888.00 2009-12-28 16:48:24.484 362 13158.11 588.31 56967.61 88888.00 2009-12-28 16:48:25.484 362 13157.85 588.80 56967.61 88888.00 2009-12-28 16:48:26.484 362 13158.37 588.92 56967.86 88888.00 2009-12-28 16:48:27.484 362 13157.85 588.92 56967.25 88888.00 2009-12-28 16:48:28.484 362 13157.98 588.31 56967.49 88888.00 2009-12-28 16:48:29.484 362 13157.72 588.43 56967.86 88888.00 2009-12-28 16:48:30.484 362 13157.85 588.31 56967.86 88888.00 2009-12-28 16:48:31.484 362 13158.37 588.55 56967.86 88888.00 2009-12-28 16:48:32.484 362 13158.11 588.80 56967.98 88888.00 2009-12-28 16:48:33.484 362 13158.50 588.18 56967.37 88888.00 2009-12-28 16:48:34.484 362 13157.72 588.18 56967.98 88888.00 2009-12-28 16:48:35.484 362 13157.98 588.92 56968.22 88888.00 2009-12-28 16:48:36.484 362 13158.24 588.06 56967.49 88888.00 2009-12-28 16:48:37.484 362 13158.11 587.69 56968.22 88888.00 2009-12-28 16:48:38.484 362 13158.63 588.31 56967.98 88888.00 2009-12-28 16:48:39.484 362 13158.37 588.06 56967.86 88888.00 2009-12-28 16:48:40.484 362 13157.46 588.18 56967.98 88888.00 2009-12-28 16:48:41.484 362 13158.24 587.81 56967.61 88888.00 2009-12-28 16:48:42.484 362 13158.37 587.93 56968.10 88888.00 2009-12-28 16:48:43.484 362 13158.24 587.56 56968.22 88888.00 2009-12-28 16:48:44.484 362 13157.59 587.93 56968.10 88888.00 2009-12-28 16:48:45.484 362 13158.24 587.56 56968.35 88888.00 2009-12-28 16:48:46.484 362 13158.11 587.56 56968.22 88888.00 2009-12-28 16:48:47.484 362 13158.37 587.93 56967.73 88888.00 2009-12-28 16:48:48.484 362 13158.63 587.31 56967.73 88888.00 2009-12-28 16:48:49.484 362 13157.98 588.31 56968.35 88888.00 2009-12-28 16:48:50.484 362 13158.11 587.81 56967.73 88888.00 2009-12-28 16:48:51.484 362 13158.37 588.31 56968.47 88888.00 2009-12-28 16:48:52.484 362 13158.24 587.81 56967.73 88888.00 2009-12-28 16:48:53.484 362 13158.63 587.31 56968.10 88888.00 2009-12-28 16:48:54.484 362 13158.89 588.06 56968.35 88888.00 2009-12-28 16:48:55.484 362 13158.89 588.18 56967.61 88888.00 2009-12-28 16:48:56.484 362 13158.50 587.44 56968.35 88888.00 2009-12-28 16:48:57.484 362 13158.63 587.81 56968.22 88888.00 2009-12-28 16:48:58.484 362 13157.98 587.93 56967.86 88888.00 2009-12-28 16:48:59.484 362 13158.11 587.81 56967.86 88888.00 2009-12-28 16:49:00.484 362 13158.24 587.31 56967.86 88888.00 2009-12-28 16:49:01.484 362 13158.24 587.07 56967.25 88888.00 2009-12-28 16:49:02.484 362 13158.50 587.56 56968.10 88888.00 2009-12-28 16:49:03.484 362 13158.76 587.19 56967.86 88888.00 2009-12-28 16:49:04.484 362 13157.98 587.69 56967.49 88888.00 2009-12-28 16:49:05.484 362 13158.63 587.44 56967.73 88888.00 2009-12-28 16:49:06.484 362 13158.50 587.31 56967.86 88888.00 2009-12-28 16:49:07.484 362 13158.63 587.19 56968.22 88888.00 2009-12-28 16:49:08.484 362 13158.76 587.31 56968.10 88888.00 2009-12-28 16:49:09.484 362 13158.50 586.94 56968.96 88888.00 2009-12-28 16:49:10.484 362 13158.76 587.56 56968.35 88888.00 2009-12-28 16:49:11.484 362 13158.63 586.94 56967.61 88888.00 2009-12-28 16:49:12.484 362 13159.02 587.31 56968.22 88888.00 2009-12-28 16:49:13.484 362 13159.41 587.56 56967.86 88888.00 2009-12-28 16:49:14.484 362 13158.76 587.44 56967.73 88888.00 2009-12-28 16:49:15.484 362 13159.41 587.07 56968.35 88888.00 2009-12-28 16:49:16.484 362 13159.41 587.44 56968.22 88888.00 2009-12-28 16:49:17.484 362 13158.76 586.70 56967.86 88888.00 2009-12-28 16:49:18.484 362 13159.41 587.31 56967.98 88888.00 2009-12-28 16:49:19.484 362 13159.02 587.31 56967.98 88888.00 2009-12-28 16:49:20.484 362 13159.28 586.82 56968.47 88888.00 2009-12-28 16:49:21.484 362 13159.02 587.07 56968.35 88888.00 2009-12-28 16:49:22.484 362 13159.67 587.44 56967.73 88888.00 2009-12-28 16:49:23.484 362 13158.89 587.07 56967.86 88888.00 2009-12-28 16:49:24.484 362 13159.15 587.31 56967.98 88888.00 2009-12-28 16:49:25.484 362 13159.67 586.82 56968.10 88888.00 2009-12-28 16:49:26.484 362 13159.28 586.94 56968.59 88888.00 2009-12-28 16:49:27.484 362 13159.28 587.31 56967.49 88888.00 2009-12-28 16:49:28.484 362 13159.41 587.07 56968.10 88888.00 2009-12-28 16:49:29.484 362 13159.54 587.56 56968.10 88888.00 2009-12-28 16:49:30.484 362 13159.28 587.31 56967.86 88888.00 2009-12-28 16:49:31.484 362 13160.19 587.31 56968.35 88888.00 2009-12-28 16:49:32.484 362 13159.02 587.44 56968.59 88888.00 2009-12-28 16:49:33.484 362 13159.54 587.81 56968.10 88888.00 2009-12-28 16:49:34.484 362 13159.80 587.19 56968.10 88888.00 2009-12-28 16:49:35.484 362 13159.80 587.44 56968.59 88888.00 2009-12-28 16:49:36.484 362 13159.80 587.56 56968.35 88888.00 2009-12-28 16:49:37.484 362 13159.67 587.31 56967.86 88888.00 2009-12-28 16:49:38.484 362 13159.28 586.32 56967.73 88888.00 2009-12-28 16:49:39.484 362 13159.80 586.70 56968.59 88888.00 2009-12-28 16:49:40.484 362 13159.41 587.44 56968.10 88888.00 2009-12-28 16:49:41.484 362 13159.54 586.94 56968.96 88888.00 2009-12-28 16:49:42.484 362 13160.32 587.44 56967.61 88888.00 2009-12-28 16:49:43.484 362 13159.93 586.70 56968.22 88888.00 2009-12-28 16:49:44.484 362 13159.80 586.82 56968.10 88888.00 2009-12-28 16:49:45.484 362 13159.54 587.19 56968.10 88888.00 2009-12-28 16:49:46.484 362 13159.28 587.19 56968.22 88888.00 2009-12-28 16:49:47.484 362 13160.58 587.31 56968.96 88888.00 2009-12-28 16:49:48.484 362 13159.54 586.32 56968.10 88888.00 2009-12-28 16:49:49.484 362 13160.19 586.82 56967.73 88888.00 2009-12-28 16:49:50.484 362 13159.41 587.19 56967.73 88888.00 2009-12-28 16:49:51.484 362 13160.32 586.94 56968.35 88888.00 2009-12-28 16:49:52.484 362 13159.54 586.82 56968.10 88888.00 2009-12-28 16:49:53.484 362 13159.93 586.45 56968.47 88888.00 2009-12-28 16:49:54.484 362 13159.28 586.32 56967.61 88888.00 2009-12-28 16:49:55.484 362 13160.06 586.20 56967.49 88888.00 2009-12-28 16:49:56.484 362 13160.19 586.32 56967.98 88888.00 2009-12-28 16:49:57.484 362 13160.45 586.70 56967.86 88888.00 2009-12-28 16:49:58.484 362 13159.54 586.45 56968.10 88888.00 2009-12-28 16:49:59.484 362 13160.45 586.08 56969.45 88888.00 2009-12-28 16:50:00.484 362 13160.06 586.32 56968.84 88888.00 2009-12-28 16:50:01.484 362 13160.06 585.95 56968.71 88888.00 2009-12-28 16:50:02.484 362 13160.32 586.45 56968.22 88888.00 2009-12-28 16:50:03.484 362 13160.45 586.45 56967.86 88888.00 2009-12-28 16:50:04.484 362 13159.93 586.57 56968.71 88888.00 2009-12-28 16:50:05.484 362 13160.19 586.20 56967.73 88888.00 2009-12-28 16:50:06.484 362 13160.58 586.20 56967.86 88888.00 2009-12-28 16:50:07.484 362 13160.19 586.32 56968.71 88888.00 2009-12-28 16:50:08.484 362 13160.19 586.08 56968.59 88888.00 2009-12-28 16:50:09.484 362 13160.06 585.83 56968.35 88888.00 2009-12-28 16:50:10.484 362 13160.06 585.58 56968.10 88888.00 2009-12-28 16:50:11.484 362 13160.32 585.83 56968.59 88888.00 2009-12-28 16:50:12.484 362 13160.19 585.58 56968.47 88888.00 2009-12-28 16:50:13.484 362 13160.06 586.20 56968.22 88888.00 2009-12-28 16:50:14.484 362 13160.19 585.83 56968.10 88888.00 2009-12-28 16:50:15.484 362 13160.32 585.83 56968.47 88888.00 2009-12-28 16:50:16.484 362 13160.32 585.95 56968.22 88888.00 2009-12-28 16:50:17.484 362 13160.32 586.08 56968.59 88888.00 2009-12-28 16:50:18.484 362 13160.45 586.08 56968.84 88888.00 2009-12-28 16:50:19.484 362 13160.32 585.58 56968.71 88888.00 2009-12-28 16:50:20.484 362 13160.19 584.59 56968.59 88888.00 2009-12-28 16:50:21.484 362 13160.58 585.09 56968.35 88888.00 2009-12-28 16:50:22.484 362 13159.93 585.83 56968.71 88888.00 2009-12-28 16:50:23.484 362 13160.32 585.21 56968.35 88888.00 2009-12-28 16:50:24.484 362 13160.19 585.33 56967.98 88888.00 2009-12-28 16:50:25.484 362 13159.54 585.33 56968.59 88888.00 2009-12-28 16:50:26.484 362 13159.80 585.46 56968.22 88888.00 2009-12-28 16:50:27.484 362 13159.93 585.09 56968.22 88888.00 2009-12-28 16:50:28.484 362 13160.19 585.21 56968.47 88888.00 2009-12-28 16:50:29.484 362 13160.19 585.70 56968.84 88888.00 2009-12-28 16:50:30.484 362 13159.02 585.21 56968.84 88888.00 2009-12-28 16:50:31.484 362 13160.45 585.58 56968.96 88888.00 2009-12-28 16:50:32.484 362 13160.19 584.84 56968.47 88888.00 2009-12-28 16:50:33.484 362 13159.67 585.46 56968.10 88888.00 2009-12-28 16:50:34.484 362 13159.54 584.84 56968.10 88888.00 2009-12-28 16:50:35.484 362 13159.02 584.71 56967.73 88888.00 2009-12-28 16:50:36.484 362 13159.54 585.58 56968.22 88888.00 2009-12-28 16:50:37.484 362 13159.93 585.46 56968.71 88888.00 2009-12-28 16:50:38.484 362 13159.80 585.83 56967.98 88888.00 2009-12-28 16:50:39.484 362 13159.93 585.21 56968.71 88888.00 2009-12-28 16:50:40.484 362 13160.58 585.58 56968.59 88888.00 2009-12-28 16:50:41.484 362 13159.15 584.84 56968.47 88888.00 2009-12-28 16:50:42.484 362 13160.32 585.46 56967.98 88888.00 2009-12-28 16:50:43.484 362 13159.67 585.33 56968.84 88888.00 2009-12-28 16:50:44.484 362 13159.15 585.70 56968.22 88888.00 2009-12-28 16:50:45.484 362 13159.41 585.21 56968.10 88888.00 2009-12-28 16:50:46.484 362 13159.54 586.08 56968.35 88888.00 2009-12-28 16:50:47.484 362 13159.54 585.83 56968.35 88888.00 2009-12-28 16:50:48.484 362 13159.93 585.21 56968.47 88888.00 2009-12-28 16:50:49.484 362 13159.93 585.09 56968.22 88888.00 2009-12-28 16:50:50.484 362 13159.67 585.83 56967.98 88888.00 2009-12-28 16:50:51.484 362 13159.80 585.95 56968.71 88888.00 2009-12-28 16:50:52.484 362 13158.89 585.58 56968.71 88888.00 2009-12-28 16:50:53.484 362 13159.41 585.58 56968.59 88888.00 2009-12-28 16:50:54.484 362 13160.32 585.83 56968.10 88888.00 2009-12-28 16:50:55.484 362 13160.06 585.33 56968.59 88888.00 2009-12-28 16:50:56.484 362 13160.19 585.95 56967.98 88888.00 2009-12-28 16:50:57.484 362 13159.80 586.20 56967.86 88888.00 2009-12-28 16:50:58.484 362 13159.67 585.33 56967.73 88888.00 2009-12-28 16:50:59.484 362 13160.06 585.95 56968.35 88888.00 2009-12-28 16:51:00.484 362 13159.67 585.70 56968.35 88888.00 2009-12-28 16:51:01.484 362 13159.93 585.58 56968.22 88888.00 2009-12-28 16:51:02.484 362 13159.67 585.95 56968.84 88888.00 2009-12-28 16:51:03.484 362 13159.67 584.59 56968.35 88888.00 2009-12-28 16:51:04.484 362 13160.19 585.33 56968.59 88888.00 2009-12-28 16:51:05.484 362 13160.19 585.33 56967.98 88888.00 2009-12-28 16:51:06.484 362 13159.54 585.09 56968.35 88888.00 2009-12-28 16:51:07.484 362 13159.80 585.83 56968.35 88888.00 2009-12-28 16:51:08.484 362 13160.06 585.83 56967.98 88888.00 2009-12-28 16:51:09.484 362 13159.93 585.83 56968.10 88888.00 2009-12-28 16:51:10.484 362 13159.80 585.70 56968.35 88888.00 2009-12-28 16:51:11.484 362 13159.80 586.32 56968.22 88888.00 2009-12-28 16:51:12.484 362 13160.84 585.46 56968.22 88888.00 2009-12-28 16:51:13.484 362 13160.06 586.32 56967.98 88888.00 2009-12-28 16:51:14.484 362 13160.45 585.33 56968.96 88888.00 2009-12-28 16:51:15.484 362 13159.67 585.46 56968.35 88888.00 2009-12-28 16:51:16.484 362 13159.67 585.70 56968.35 88888.00 2009-12-28 16:51:17.484 362 13160.19 585.83 56968.10 88888.00 2009-12-28 16:51:18.484 362 13159.41 586.45 56967.98 88888.00 2009-12-28 16:51:19.484 362 13159.93 585.95 56968.22 88888.00 2009-12-28 16:51:20.484 362 13160.45 586.08 56968.22 88888.00 2009-12-28 16:51:21.484 362 13159.93 586.32 56968.22 88888.00 2009-12-28 16:51:22.484 362 13159.93 585.46 56968.71 88888.00 2009-12-28 16:51:23.484 362 13160.19 585.46 56968.10 88888.00 2009-12-28 16:51:24.484 362 13159.80 585.70 56968.84 88888.00 2009-12-28 16:51:25.484 362 13160.32 586.45 56968.59 88888.00 2009-12-28 16:51:26.484 362 13160.32 585.95 56968.35 88888.00 2009-12-28 16:51:27.484 362 13160.32 586.20 56967.73 88888.00 2009-12-28 16:51:28.484 362 13160.71 586.45 56968.59 88888.00 2009-12-28 16:51:29.484 362 13160.71 586.20 56968.10 88888.00 2009-12-28 16:51:30.484 362 13160.84 586.57 56968.35 88888.00 2009-12-28 16:51:31.484 362 13159.93 586.57 56968.10 88888.00 2009-12-28 16:51:32.484 362 13160.58 586.57 56968.22 88888.00 2009-12-28 16:51:33.484 362 13160.06 586.32 56968.10 88888.00 2009-12-28 16:51:34.484 362 13159.54 585.95 56968.22 88888.00 2009-12-28 16:51:35.484 362 13161.10 586.45 56968.84 88888.00 2009-12-28 16:51:36.484 362 13160.32 586.20 56968.84 88888.00 2009-12-28 16:51:37.484 362 13160.32 586.57 56968.96 88888.00 2009-12-28 16:51:38.484 362 13160.58 586.82 56968.59 88888.00 2009-12-28 16:51:39.484 362 13160.58 586.45 56967.98 88888.00 2009-12-28 16:51:40.484 362 13160.84 586.57 56968.35 88888.00 2009-12-28 16:51:41.484 362 13160.32 587.19 56968.35 88888.00 2009-12-28 16:51:42.484 362 13160.06 586.45 56968.35 88888.00 2009-12-28 16:51:43.484 362 13160.84 586.82 56967.86 88888.00 2009-12-28 16:51:44.484 362 13160.71 587.07 56967.98 88888.00 2009-12-28 16:51:45.484 362 13160.58 587.19 56968.22 88888.00 2009-12-28 16:51:46.484 362 13160.84 587.07 56967.86 88888.00 2009-12-28 16:51:47.484 362 13160.97 586.32 56968.59 88888.00 2009-12-28 16:51:48.484 362 13161.10 586.45 56968.59 88888.00 2009-12-28 16:51:49.484 362 13161.10 586.70 56968.10 88888.00 2009-12-28 16:51:50.484 362 13160.97 586.94 56968.59 88888.00 2009-12-28 16:51:51.484 362 13160.71 586.08 56967.98 88888.00 2009-12-28 16:51:52.484 362 13160.97 587.07 56968.35 88888.00 2009-12-28 16:51:53.484 362 13160.45 586.94 56968.71 88888.00 2009-12-28 16:51:54.484 362 13161.23 586.94 56967.98 88888.00 2009-12-28 16:51:55.484 362 13161.88 586.82 56967.98 88888.00 2009-12-28 16:51:56.484 362 13161.49 587.07 56968.84 88888.00 2009-12-28 16:51:57.484 362 13160.71 587.44 56968.71 88888.00 2009-12-28 16:51:58.484 362 13160.45 587.07 56967.98 88888.00 2009-12-28 16:51:59.484 362 13161.10 586.57 56968.59 88888.00 2009-12-28 16:52:00.484 362 13160.84 587.07 56968.84 88888.00 2009-12-28 16:52:01.484 362 13161.36 587.19 56968.35 88888.00 2009-12-28 16:52:02.484 362 13161.10 587.07 56968.71 88888.00 2009-12-28 16:52:03.484 362 13161.36 586.32 56968.22 88888.00 2009-12-28 16:52:04.484 362 13161.62 587.19 56968.35 88888.00 2009-12-28 16:52:05.484 362 13160.84 586.45 56968.84 88888.00 2009-12-28 16:52:06.484 362 13161.62 587.31 56968.47 88888.00 2009-12-28 16:52:07.484 362 13161.10 587.44 56968.47 88888.00 2009-12-28 16:52:08.484 362 13161.36 586.82 56967.98 88888.00 2009-12-28 16:52:09.484 362 13161.62 587.19 56968.71 88888.00 2009-12-28 16:52:10.484 362 13161.88 586.94 56968.71 88888.00 2009-12-28 16:52:11.484 362 13161.62 586.94 56968.47 88888.00 2009-12-28 16:52:12.484 362 13161.75 586.70 56968.71 88888.00 2009-12-28 16:52:13.484 362 13161.62 587.31 56969.20 88888.00 2009-12-28 16:52:14.484 362 13161.88 587.69 56968.47 88888.00 2009-12-28 16:52:15.484 362 13161.49 586.94 56968.35 88888.00 2009-12-28 16:52:16.484 362 13160.97 587.19 56968.35 88888.00 2009-12-28 16:52:17.484 362 13161.23 586.94 56968.35 88888.00 2009-12-28 16:52:18.484 362 13161.49 587.69 56968.59 88888.00 2009-12-28 16:52:19.484 362 13161.88 587.19 56968.59 88888.00 2009-12-28 16:52:20.484 362 13161.10 586.94 56967.98 88888.00 2009-12-28 16:52:21.484 362 13161.49 586.94 56968.47 88888.00 2009-12-28 16:52:22.484 362 13161.23 587.93 56968.71 88888.00 2009-12-28 16:52:23.484 362 13161.75 586.82 56968.47 88888.00 2009-12-28 16:52:24.484 362 13161.36 586.94 56968.71 88888.00 2009-12-28 16:52:25.484 362 13160.97 587.44 56968.10 88888.00 2009-12-28 16:52:26.484 362 13161.10 587.07 56967.86 88888.00 2009-12-28 16:52:27.484 362 13161.36 587.69 56968.84 88888.00 2009-12-28 16:52:28.484 362 13161.36 587.44 56968.35 88888.00 2009-12-28 16:52:29.484 362 13161.62 586.94 56969.20 88888.00 2009-12-28 16:52:30.484 362 13161.75 587.31 56967.86 88888.00 2009-12-28 16:52:31.484 362 13161.36 587.44 56967.98 88888.00 2009-12-28 16:52:32.484 362 13160.84 587.69 56968.22 88888.00 2009-12-28 16:52:33.484 362 13161.36 587.07 56969.45 88888.00 2009-12-28 16:52:34.484 362 13161.23 588.06 56968.59 88888.00 2009-12-28 16:52:35.484 362 13161.88 587.93 56968.84 88888.00 2009-12-28 16:52:36.484 362 13161.62 587.31 56968.22 88888.00 2009-12-28 16:52:37.484 362 13160.97 587.69 56967.98 88888.00 2009-12-28 16:52:38.484 362 13161.49 587.56 56968.10 88888.00 2009-12-28 16:52:39.484 362 13161.75 587.69 56968.84 88888.00 2009-12-28 16:52:40.484 362 13160.84 587.69 56968.59 88888.00 2009-12-28 16:52:41.484 362 13161.23 587.56 56968.84 88888.00 2009-12-28 16:52:42.484 362 13161.62 587.56 56968.10 88888.00 2009-12-28 16:52:43.484 362 13161.36 587.19 56968.71 88888.00 2009-12-28 16:52:44.483 362 13161.23 587.31 56968.59 88888.00 2009-12-28 16:52:45.483 362 13161.49 587.19 56967.98 88888.00 2009-12-28 16:52:46.483 362 13161.49 587.56 56968.47 88888.00 2009-12-28 16:52:47.483 362 13161.10 588.43 56968.47 88888.00 2009-12-28 16:52:48.483 362 13161.10 587.69 56969.20 88888.00 2009-12-28 16:52:49.483 362 13160.97 587.93 56968.96 88888.00 2009-12-28 16:52:50.483 362 13160.97 587.44 56968.59 88888.00 2009-12-28 16:52:51.483 362 13160.97 587.56 56968.35 88888.00 2009-12-28 16:52:52.483 362 13160.84 588.18 56968.47 88888.00 2009-12-28 16:52:53.483 362 13160.58 588.31 56968.84 88888.00 2009-12-28 16:52:54.483 362 13161.23 587.69 56968.71 88888.00 2009-12-28 16:52:55.483 362 13161.10 588.06 56968.96 88888.00 2009-12-28 16:52:56.483 362 13160.45 587.56 56968.84 88888.00 2009-12-28 16:52:57.483 362 13161.49 587.69 56968.96 88888.00 2009-12-28 16:52:58.483 362 13160.71 587.44 56968.59 88888.00 2009-12-28 16:52:59.483 362 13161.49 587.81 56969.08 88888.00 2009-12-28 16:53:00.483 362 13160.97 587.81 56968.47 88888.00 2009-12-28 16:53:01.483 362 13160.84 587.07 56968.84 88888.00 2009-12-28 16:53:02.483 362 13161.10 587.93 56968.84 88888.00 2009-12-28 16:53:03.483 362 13161.10 587.81 56968.71 88888.00 2009-12-28 16:53:04.483 362 13161.36 588.18 56967.98 88888.00 2009-12-28 16:53:05.483 362 13161.36 587.93 56969.20 88888.00 2009-12-28 16:53:06.483 362 13161.10 588.43 56968.35 88888.00 2009-12-28 16:53:07.483 362 13161.10 588.06 56968.59 88888.00 2009-12-28 16:53:08.483 362 13160.84 588.43 56967.86 88888.00 2009-12-28 16:53:09.483 362 13161.23 588.18 56968.84 88888.00 2009-12-28 16:53:10.483 362 13160.58 588.43 56968.84 88888.00 2009-12-28 16:53:11.483 362 13161.75 587.93 56968.84 88888.00 2009-12-28 16:53:12.483 362 13161.23 588.06 56968.35 88888.00 2009-12-28 16:53:13.483 362 13161.62 587.93 56969.32 88888.00 2009-12-28 16:53:14.483 362 13161.23 587.69 56968.59 88888.00 2009-12-28 16:53:15.483 362 13161.23 588.18 56968.96 88888.00 2009-12-28 16:53:16.483 362 13161.23 588.31 56968.84 88888.00 2009-12-28 16:53:17.483 362 13160.97 587.93 56968.96 88888.00 2009-12-28 16:53:18.483 362 13161.23 588.80 56968.71 88888.00 2009-12-28 16:53:19.483 362 13160.32 588.31 56968.96 88888.00 2009-12-28 16:53:20.483 362 13160.19 588.55 56968.96 88888.00 2009-12-28 16:53:21.483 362 13160.71 588.68 56969.20 88888.00 2009-12-28 16:53:22.483 362 13161.10 588.06 56968.22 88888.00 2009-12-28 16:53:23.483 362 13161.10 588.55 56968.96 88888.00 2009-12-28 16:53:24.483 362 13160.71 588.06 56969.20 88888.00 2009-12-28 16:53:25.483 362 13161.10 588.80 56968.22 88888.00 2009-12-28 16:53:26.483 362 13160.84 588.68 56969.20 88888.00 2009-12-28 16:53:27.483 362 13160.58 588.18 56969.32 88888.00 2009-12-28 16:53:28.483 362 13160.71 588.31 56968.35 88888.00 2009-12-28 16:53:29.483 362 13160.97 588.55 56968.59 88888.00 2009-12-28 16:53:30.483 362 13161.62 587.81 56968.96 88888.00 2009-12-28 16:53:31.483 362 13161.36 588.18 56968.96 88888.00 2009-12-28 16:53:32.483 362 13161.10 588.31 56968.47 88888.00 2009-12-28 16:53:33.483 362 13160.58 587.69 56967.98 88888.00 2009-12-28 16:53:34.483 362 13160.71 588.06 56968.84 88888.00 2009-12-28 16:53:35.483 362 13160.71 588.18 56968.10 88888.00 2009-12-28 16:53:36.483 362 13160.84 587.81 56968.59 88888.00 2009-12-28 16:53:37.483 362 13161.36 587.44 56968.59 88888.00 2009-12-28 16:53:38.483 362 13160.19 588.43 56968.35 88888.00 2009-12-28 16:53:39.483 362 13160.71 588.43 56967.86 88888.00 2009-12-28 16:53:40.483 362 13161.62 588.18 56968.59 88888.00 2009-12-28 16:53:41.483 362 13160.32 588.55 56968.10 88888.00 2009-12-28 16:53:42.483 362 13160.71 588.31 56968.59 88888.00 2009-12-28 16:53:43.483 362 13160.71 588.18 56968.59 88888.00 2009-12-28 16:53:44.483 362 13160.84 588.31 56968.84 88888.00 2009-12-28 16:53:45.483 362 13160.97 588.43 56968.71 88888.00 2009-12-28 16:53:46.483 362 13160.32 589.30 56968.59 88888.00 2009-12-28 16:53:47.483 362 13160.84 588.06 56968.22 88888.00 2009-12-28 16:53:48.483 362 13161.10 588.31 56968.35 88888.00 2009-12-28 16:53:49.483 362 13160.19 588.18 56968.71 88888.00 2009-12-28 16:53:50.483 362 13160.71 589.05 56968.84 88888.00 2009-12-28 16:53:51.483 362 13160.58 588.55 56968.84 88888.00 2009-12-28 16:53:52.483 362 13160.71 588.55 56969.08 88888.00 2009-12-28 16:53:53.483 362 13160.97 588.31 56968.47 88888.00 2009-12-28 16:53:54.483 362 13160.97 588.31 56968.59 88888.00 2009-12-28 16:53:55.483 362 13161.62 589.42 56968.47 88888.00 2009-12-28 16:53:56.483 362 13160.84 589.05 56968.59 88888.00 2009-12-28 16:53:57.483 362 13161.23 588.80 56968.35 88888.00 2009-12-28 16:53:58.483 362 13161.23 588.68 56968.59 88888.00 2009-12-28 16:53:59.483 362 13161.10 589.05 56968.84 88888.00 2009-12-28 16:54:00.483 362 13161.23 588.68 56968.47 88888.00 2009-12-28 16:54:01.483 362 13160.97 588.68 56968.96 88888.00 2009-12-28 16:54:02.483 362 13160.97 588.80 56967.61 88888.00 2009-12-28 16:54:03.483 362 13160.84 588.80 56968.71 88888.00 2009-12-28 16:54:04.483 362 13161.36 589.30 56968.10 88888.00 2009-12-28 16:54:05.483 362 13161.75 588.92 56967.98 88888.00 2009-12-28 16:54:06.483 362 13160.97 588.80 56968.84 88888.00 2009-12-28 16:54:07.483 362 13161.49 588.92 56968.59 88888.00 2009-12-28 16:54:08.483 362 13160.84 588.80 56968.35 88888.00 2009-12-28 16:54:09.483 362 13160.97 588.55 56968.71 88888.00 2009-12-28 16:54:10.483 362 13160.84 589.17 56968.59 88888.00 2009-12-28 16:54:11.483 362 13160.84 588.92 56968.59 88888.00 2009-12-28 16:54:12.483 362 13160.71 588.18 56968.22 88888.00 2009-12-28 16:54:13.483 362 13161.49 588.68 56968.47 88888.00 2009-12-28 16:54:14.483 362 13161.23 589.17 56968.22 88888.00 2009-12-28 16:54:15.483 362 13161.23 588.68 56968.59 88888.00 2009-12-28 16:54:16.483 362 13160.84 589.05 56968.22 88888.00 2009-12-28 16:54:17.483 362 13161.10 588.55 56968.47 88888.00 2009-12-28 16:54:18.483 362 13161.75 589.05 56967.86 88888.00 2009-12-28 16:54:19.483 362 13161.23 588.68 56968.96 88888.00 2009-12-28 16:54:20.483 362 13160.84 588.80 56968.84 88888.00 2009-12-28 16:54:21.483 362 13160.71 588.92 56967.98 88888.00 2009-12-28 16:54:22.483 362 13160.71 589.05 56968.71 88888.00 2009-12-28 16:54:23.483 362 13161.10 589.30 56968.96 88888.00 2009-12-28 16:54:24.483 362 13160.84 588.80 56968.96 88888.00 2009-12-28 16:54:25.483 362 13160.58 588.68 56968.22 88888.00 2009-12-28 16:54:26.483 362 13160.97 588.55 56968.96 88888.00 2009-12-28 16:54:27.483 362 13161.10 589.17 56968.84 88888.00 2009-12-28 16:54:28.483 362 13161.10 589.42 56968.35 88888.00 2009-12-28 16:54:29.483 362 13160.58 589.42 56968.59 88888.00 2009-12-28 16:54:30.483 362 13161.36 589.17 56968.59 88888.00 2009-12-28 16:54:31.483 362 13160.58 589.05 56968.71 88888.00 2009-12-28 16:54:32.483 362 13161.23 589.17 56968.35 88888.00 2009-12-28 16:54:33.483 362 13161.10 589.17 56968.22 88888.00 2009-12-28 16:54:34.483 362 13160.97 589.30 56968.35 88888.00 2009-12-28 16:54:35.483 362 13161.36 589.30 56968.71 88888.00 2009-12-28 16:54:36.483 362 13161.23 589.17 56968.59 88888.00 2009-12-28 16:54:37.483 362 13161.36 589.05 56968.22 88888.00 2009-12-28 16:54:38.483 362 13160.97 589.05 56968.22 88888.00 2009-12-28 16:54:39.483 362 13160.84 589.79 56969.08 88888.00 2009-12-28 16:54:40.483 362 13160.58 590.04 56968.59 88888.00 2009-12-28 16:54:41.483 362 13160.45 589.30 56968.22 88888.00 2009-12-28 16:54:42.483 362 13161.10 589.17 56969.08 88888.00 2009-12-28 16:54:43.483 362 13160.58 589.92 56968.59 88888.00 2009-12-28 16:54:44.483 362 13160.97 589.79 56969.20 88888.00 2009-12-28 16:54:45.483 362 13160.58 589.67 56968.35 88888.00 2009-12-28 16:54:46.483 362 13161.23 589.92 56968.84 88888.00 2009-12-28 16:54:47.483 362 13160.84 589.42 56968.22 88888.00 2009-12-28 16:54:48.483 362 13160.84 589.17 56968.35 88888.00 2009-12-28 16:54:49.483 362 13160.06 589.67 56968.10 88888.00 2009-12-28 16:54:50.483 362 13161.49 589.67 56968.84 88888.00 2009-12-28 16:54:51.483 362 13161.10 589.54 56968.71 88888.00 2009-12-28 16:54:52.483 362 13161.23 589.42 56968.71 88888.00 2009-12-28 16:54:53.483 362 13160.84 590.04 56968.84 88888.00 2009-12-28 16:54:54.483 362 13160.45 589.42 56968.84 88888.00 2009-12-28 16:54:55.483 362 13160.45 589.92 56968.47 88888.00 2009-12-28 16:54:56.483 362 13160.71 589.67 56968.96 88888.00 2009-12-28 16:54:57.483 362 13160.06 589.79 56968.71 88888.00 2009-12-28 16:54:58.483 362 13160.45 590.04 56968.35 88888.00 2009-12-28 16:54:59.483 362 13160.58 589.67 56968.96 88888.00 2009-12-28 16:55:00.483 362 13159.93 589.92 56968.47 88888.00 2009-12-28 16:55:01.483 362 13160.45 588.92 56969.20 88888.00 2009-12-28 16:55:02.483 362 13160.45 589.79 56968.59 88888.00 2009-12-28 16:55:03.483 362 13160.84 590.16 56968.96 88888.00 2009-12-28 16:55:04.483 362 13160.32 589.42 56968.96 88888.00 2009-12-28 16:55:05.483 362 13160.32 589.54 56968.71 88888.00 2009-12-28 16:55:06.483 362 13160.32 589.92 56968.84 88888.00 2009-12-28 16:55:07.483 362 13161.36 589.79 56968.35 88888.00 2009-12-28 16:55:08.483 362 13160.45 589.92 56969.32 88888.00 2009-12-28 16:55:09.483 362 13160.58 590.04 56968.96 88888.00 2009-12-28 16:55:10.483 362 13160.19 590.53 56968.22 88888.00 2009-12-28 16:55:11.483 362 13160.32 590.16 56968.35 88888.00 2009-12-28 16:55:12.483 362 13161.23 590.16 56968.96 88888.00 2009-12-28 16:55:13.483 362 13160.06 589.67 56968.84 88888.00 2009-12-28 16:55:14.483 362 13160.32 590.16 56968.47 88888.00 2009-12-28 16:55:15.483 362 13160.97 590.41 56968.96 88888.00 2009-12-28 16:55:16.483 362 13160.32 590.41 56968.96 88888.00 2009-12-28 16:55:17.483 362 13160.32 590.04 56968.10 88888.00 2009-12-28 16:55:18.483 362 13160.58 589.67 56968.84 88888.00 2009-12-28 16:55:19.483 362 13160.45 589.92 56968.35 88888.00 2009-12-28 16:55:20.483 362 13160.58 589.92 56968.35 88888.00 2009-12-28 16:55:21.483 362 13159.93 590.29 56969.32 88888.00 2009-12-28 16:55:22.483 362 13160.71 589.67 56968.59 88888.00 2009-12-28 16:55:23.483 362 13160.32 589.54 56968.84 88888.00 2009-12-28 16:55:24.483 362 13160.45 589.30 56968.35 88888.00 2009-12-28 16:55:25.483 362 13160.97 588.92 56968.59 88888.00 2009-12-28 16:55:26.483 362 13160.32 589.30 56968.35 88888.00 2009-12-28 16:55:27.483 362 13160.19 588.80 56968.71 88888.00 2009-12-28 16:55:28.483 362 13160.32 589.79 56968.35 88888.00 2009-12-28 16:55:29.483 362 13161.36 589.42 56968.35 88888.00 2009-12-28 16:55:30.483 362 13160.19 589.05 56968.96 88888.00 2009-12-28 16:55:31.483 362 13160.19 589.05 56968.47 88888.00 2009-12-28 16:55:32.483 362 13160.06 588.68 56968.47 88888.00 2009-12-28 16:55:33.483 362 13159.80 588.92 56968.71 88888.00 2009-12-28 16:55:34.483 362 13160.32 590.04 56968.59 88888.00 2009-12-28 16:55:35.483 362 13160.06 589.54 56968.84 88888.00 2009-12-28 16:55:36.483 362 13160.71 589.17 56968.47 88888.00 2009-12-28 16:55:37.483 362 13159.80 589.42 56968.22 88888.00 2009-12-28 16:55:38.483 362 13159.80 589.30 56968.22 88888.00 2009-12-28 16:55:39.483 362 13160.45 589.30 56969.08 88888.00 2009-12-28 16:55:40.483 362 13160.71 589.17 56968.22 88888.00 2009-12-28 16:55:41.483 362 13160.32 588.80 56969.20 88888.00 2009-12-28 16:55:42.483 362 13159.80 589.42 56968.22 88888.00 2009-12-28 16:55:43.483 362 13160.06 589.54 56968.59 88888.00 2009-12-28 16:55:44.483 362 13160.45 589.54 56968.35 88888.00 2009-12-28 16:55:45.483 362 13160.06 589.42 56968.59 88888.00 2009-12-28 16:55:46.483 362 13160.06 588.80 56968.10 88888.00 2009-12-28 16:55:47.483 362 13160.45 589.54 56968.59 88888.00 2009-12-28 16:55:48.483 362 13159.93 588.92 56968.59 88888.00 2009-12-28 16:55:49.483 362 13160.97 589.92 56968.71 88888.00 2009-12-28 16:55:50.483 362 13160.97 589.79 56968.84 88888.00 2009-12-28 16:55:51.483 362 13160.06 589.67 56969.08 88888.00 2009-12-28 16:55:52.483 362 13160.06 589.79 56968.84 88888.00 2009-12-28 16:55:53.483 362 13160.19 589.67 56968.59 88888.00 2009-12-28 16:55:54.483 362 13160.06 589.05 56968.22 88888.00 2009-12-28 16:55:55.483 362 13161.10 589.42 56968.71 88888.00 2009-12-28 16:55:56.483 362 13160.32 589.67 56968.71 88888.00 2009-12-28 16:55:57.483 362 13160.71 589.05 56968.10 88888.00 2009-12-28 16:55:58.483 362 13160.19 589.54 56968.59 88888.00 2009-12-28 16:55:59.483 362 13160.71 590.04 56968.84 88888.00 2009-12-28 16:56:00.483 362 13160.45 589.42 56968.47 88888.00 2009-12-28 16:56:01.483 362 13159.67 589.05 56968.35 88888.00 2009-12-28 16:56:02.483 362 13159.93 589.42 56968.84 88888.00 2009-12-28 16:56:03.483 362 13159.67 589.17 56968.47 88888.00 2009-12-28 16:56:04.483 362 13159.80 589.54 56968.84 88888.00 2009-12-28 16:56:06.483 362 13159.93 588.68 56967.98 88888.00 2009-12-28 16:56:07.483 362 13159.80 589.05 56968.22 88888.00 2009-12-28 16:56:08.483 362 13160.19 589.30 56968.10 88888.00 2009-12-28 16:56:09.483 362 13159.67 588.92 56968.35 88888.00 2009-12-28 16:56:10.483 362 13159.80 589.30 56968.10 88888.00 2009-12-28 16:56:11.483 362 13159.54 588.80 56968.22 88888.00 2009-12-28 16:56:12.483 362 13159.41 588.68 56968.59 88888.00 2009-12-28 16:56:13.483 362 13159.54 589.17 56968.10 88888.00 2009-12-28 16:56:14.483 362 13160.19 588.43 56968.47 88888.00 2009-12-28 16:56:15.483 362 13160.19 589.30 56967.98 88888.00 2009-12-28 16:56:16.483 362 13159.67 589.05 56967.98 88888.00 2009-12-28 16:56:17.483 362 13160.06 589.05 56967.86 88888.00 2009-12-28 16:56:18.483 362 13159.67 588.68 56969.08 88888.00 2009-12-28 16:56:19.483 362 13159.15 588.92 56968.10 88888.00 2009-12-28 16:56:20.483 362 13159.67 588.18 56967.98 88888.00 2009-12-28 16:56:21.483 362 13159.93 588.80 56968.35 88888.00 2009-12-28 16:56:22.483 362 13159.93 588.43 56968.47 88888.00 2009-12-28 16:56:23.483 362 13159.80 588.43 56968.22 88888.00 2009-12-28 16:56:24.483 362 13159.93 588.80 56968.84 88888.00 2009-12-28 16:56:25.483 362 13159.80 588.92 56968.47 88888.00 2009-12-28 16:56:26.483 362 13160.06 588.31 56967.86 88888.00 2009-12-28 16:56:27.483 362 13159.67 589.30 56968.22 88888.00 2009-12-28 16:56:28.483 362 13159.93 588.80 56968.35 88888.00 2009-12-28 16:56:29.483 362 13159.54 588.68 56967.98 88888.00 2009-12-28 16:56:30.483 362 13160.32 588.06 56968.35 88888.00 2009-12-28 16:56:31.483 362 13159.93 588.43 56967.98 88888.00 2009-12-28 16:56:32.483 362 13159.41 588.31 56968.96 88888.00 2009-12-28 16:56:33.483 362 13159.67 589.05 56968.59 88888.00 2009-12-28 16:56:34.483 362 13159.93 588.68 56967.98 88888.00 2009-12-28 16:56:35.483 362 13159.67 588.80 56968.84 88888.00 2009-12-28 16:56:36.483 362 13160.06 588.43 56968.10 88888.00 2009-12-28 16:56:37.483 362 13160.45 588.31 56968.10 88888.00 2009-12-28 16:56:38.483 362 13159.80 588.55 56967.98 88888.00 2009-12-28 16:56:39.483 362 13160.19 588.80 56967.73 88888.00 2009-12-28 16:56:40.483 362 13160.19 588.18 56968.71 88888.00 2009-12-28 16:56:41.483 362 13160.19 588.18 56967.86 88888.00 2009-12-28 16:56:42.483 362 13160.71 588.55 56967.98 88888.00 2009-12-28 16:56:43.483 362 13160.58 588.68 56968.47 88888.00 2009-12-28 16:56:44.483 362 13160.19 588.92 56968.35 88888.00 2009-12-28 16:56:45.483 362 13159.93 588.80 56968.10 88888.00 2009-12-28 16:56:46.483 362 13160.84 589.05 56967.73 88888.00 2009-12-28 16:56:47.483 362 13160.32 589.30 56967.86 88888.00 2009-12-28 16:56:48.483 362 13160.32 589.05 56967.98 88888.00 2009-12-28 16:56:49.483 362 13159.93 588.80 56967.98 88888.00 2009-12-28 16:56:50.483 362 13160.06 588.68 56967.98 88888.00 2009-12-28 16:56:51.483 362 13160.32 589.30 56968.47 88888.00 2009-12-28 16:56:52.483 362 13159.93 588.43 56967.86 88888.00 2009-12-28 16:56:53.483 362 13159.93 588.68 56968.35 88888.00 2009-12-28 16:56:54.483 362 13159.15 588.31 56968.59 88888.00 2009-12-28 16:56:55.483 362 13159.54 588.80 56968.10 88888.00 2009-12-28 16:56:56.483 362 13160.19 588.68 56968.22 88888.00 2009-12-28 16:56:57.483 362 13160.19 589.05 56968.84 88888.00 2009-12-28 16:56:58.483 362 13159.54 588.92 56968.22 88888.00 2009-12-28 16:56:59.483 362 13159.67 588.68 56967.73 88888.00 2009-12-28 16:57:00.483 362 13159.80 588.43 56967.98 88888.00 2009-12-28 16:57:01.483 362 13160.06 588.80 56968.22 88888.00 2009-12-28 16:57:02.483 362 13160.32 587.93 56968.59 88888.00 2009-12-28 16:57:03.483 362 13159.67 588.80 56968.47 88888.00 2009-12-28 16:57:04.483 362 13159.28 589.30 56968.71 88888.00 2009-12-28 16:57:05.483 362 13160.45 588.92 56967.73 88888.00 2009-12-28 16:57:06.483 362 13160.71 589.54 56968.71 88888.00 2009-12-28 16:57:07.483 362 13159.67 588.55 56968.35 88888.00 2009-12-28 16:57:08.483 362 13159.93 588.92 56968.96 88888.00 2009-12-28 16:57:09.483 362 13160.19 588.80 56968.22 88888.00 2009-12-28 16:57:10.483 362 13160.45 588.06 56968.47 88888.00 2009-12-28 16:57:11.483 362 13160.06 588.80 56968.22 88888.00 2009-12-28 16:57:12.483 362 13159.80 588.43 56967.37 88888.00 2009-12-28 16:57:13.483 362 13160.19 588.92 56968.10 88888.00 2009-12-28 16:57:14.483 362 13160.45 587.93 56968.35 88888.00 2009-12-28 16:57:15.483 362 13160.45 589.05 56968.59 88888.00 2009-12-28 16:57:16.483 362 13160.19 588.92 56968.71 88888.00 2009-12-28 16:57:17.483 362 13160.06 588.68 56968.59 88888.00 2009-12-28 16:57:18.483 362 13159.28 588.55 56968.59 88888.00 2009-12-28 16:57:19.483 362 13159.67 588.43 56968.84 88888.00 2009-12-28 16:57:20.483 362 13159.67 588.18 56967.86 88888.00 2009-12-28 16:57:21.483 362 13160.06 588.68 56968.10 88888.00 2009-12-28 16:57:22.483 362 13159.54 588.31 56968.35 88888.00 2009-12-28 16:57:23.483 362 13159.54 588.18 56967.98 88888.00 2009-12-28 16:57:24.483 362 13159.93 588.43 56968.47 88888.00 2009-12-28 16:57:25.483 362 13159.67 587.81 56968.59 88888.00 2009-12-28 16:57:26.483 362 13158.89 588.80 56968.84 88888.00 2009-12-28 16:57:27.483 362 13159.54 588.43 56968.47 88888.00 2009-12-28 16:57:28.483 362 13158.76 588.06 56968.22 88888.00 2009-12-28 16:57:29.483 362 13159.67 588.06 56968.22 88888.00 2009-12-28 16:57:30.483 362 13159.41 588.55 56968.71 88888.00 2009-12-28 16:57:31.483 362 13159.28 588.18 56968.35 88888.00 2009-12-28 16:57:32.483 362 13159.93 588.18 56967.61 88888.00 2009-12-28 16:57:33.483 362 13159.54 588.68 56968.35 88888.00 2009-12-28 16:57:34.483 362 13159.93 588.31 56967.98 88888.00 2009-12-28 16:57:35.483 362 13159.28 588.18 56968.59 88888.00 2009-12-28 16:57:36.483 362 13158.89 588.43 56967.86 88888.00 2009-12-28 16:57:37.483 362 13158.76 588.18 56968.22 88888.00 2009-12-28 16:57:38.483 362 13159.15 588.43 56968.10 88888.00 2009-12-28 16:57:39.483 362 13159.02 587.31 56967.86 88888.00 2009-12-28 16:57:40.483 362 13159.02 588.06 56968.22 88888.00 2009-12-28 16:57:41.483 362 13159.41 588.06 56968.22 88888.00 2009-12-28 16:57:42.483 362 13159.28 588.18 56968.22 88888.00 2009-12-28 16:57:43.483 362 13159.54 588.06 56968.10 88888.00 2009-12-28 16:57:44.483 362 13159.28 588.31 56967.61 88888.00 2009-12-28 16:57:45.483 362 13159.93 588.43 56968.71 88888.00 2009-12-28 16:57:46.483 362 13159.67 588.18 56968.22 88888.00 2009-12-28 16:57:47.483 362 13160.45 588.18 56967.61 88888.00 2009-12-28 16:57:48.483 362 13159.28 588.06 56968.47 88888.00 2009-12-28 16:57:49.483 362 13160.06 588.18 56968.59 88888.00 2009-12-28 16:57:50.483 362 13159.67 587.31 56968.35 88888.00 2009-12-28 16:57:51.483 362 13159.28 588.68 56967.73 88888.00 2009-12-28 16:57:52.483 362 13160.58 587.69 56968.22 88888.00 2009-12-28 16:57:53.483 362 13160.19 587.81 56968.22 88888.00 2009-12-28 16:57:54.483 362 13160.32 588.06 56968.10 88888.00 2009-12-28 16:57:55.483 362 13160.19 587.93 56968.59 88888.00 2009-12-28 16:57:56.483 362 13160.06 587.81 56968.59 88888.00 2009-12-28 16:57:57.483 362 13160.32 588.18 56968.47 88888.00 2009-12-28 16:57:58.483 362 13160.32 587.81 56968.22 88888.00 2009-12-28 16:57:59.483 362 13159.93 587.93 56967.98 88888.00 2009-12-28 16:58:00.483 362 13160.71 587.44 56968.47 88888.00 2009-12-28 16:58:01.483 362 13159.93 587.81 56968.22 88888.00 2009-12-28 16:58:02.483 362 13159.41 587.93 56967.98 88888.00 2009-12-28 16:58:03.483 362 13160.06 587.69 56967.98 88888.00 2009-12-28 16:58:04.483 362 13159.67 588.06 56968.96 88888.00 2009-12-28 16:58:05.483 362 13159.93 587.69 56968.96 88888.00 2009-12-28 16:58:06.483 362 13159.02 587.19 56968.47 88888.00 2009-12-28 16:58:07.483 362 13159.28 587.44 56968.22 88888.00 2009-12-28 16:58:08.483 362 13159.15 586.94 56968.59 88888.00 2009-12-28 16:58:09.483 362 13159.15 587.07 56967.98 88888.00 2009-12-28 16:58:10.483 362 13159.80 586.32 56968.10 88888.00 2009-12-28 16:58:11.483 362 13159.41 587.07 56968.47 88888.00 2009-12-28 16:58:12.483 362 13159.54 587.19 56968.35 88888.00 2009-12-28 16:58:13.483 362 13158.76 587.31 56968.10 88888.00 2009-12-28 16:58:14.483 362 13159.28 586.57 56967.98 88888.00 2009-12-28 16:58:15.483 362 13158.89 586.32 56968.35 88888.00 2009-12-28 16:58:16.483 362 13159.41 586.82 56968.71 88888.00 2009-12-28 16:58:17.483 362 13159.15 586.82 56968.47 88888.00 2009-12-28 16:58:18.483 362 13158.37 587.31 56968.22 88888.00 2009-12-28 16:58:19.483 362 13159.02 586.57 56968.10 88888.00 2009-12-28 16:58:20.483 362 13159.02 587.19 56968.10 88888.00 2009-12-28 16:58:21.483 362 13159.28 586.82 56967.73 88888.00 2009-12-28 16:58:22.483 362 13159.28 586.20 56968.35 88888.00 2009-12-28 16:58:23.483 362 13158.89 586.82 56967.98 88888.00 2009-12-28 16:58:24.483 362 13158.89 586.45 56968.22 88888.00 2009-12-28 16:58:25.483 362 13159.15 587.31 56968.71 88888.00 2009-12-28 16:58:26.483 362 13159.54 587.31 56968.59 88888.00 2009-12-28 16:58:27.483 362 13159.41 586.94 56967.61 88888.00 2009-12-28 16:58:28.483 362 13159.41 587.93 56967.86 88888.00 2009-12-28 16:58:29.483 362 13158.63 587.81 56967.73 88888.00 2009-12-28 16:58:30.483 362 13159.15 587.31 56968.22 88888.00 2009-12-28 16:58:31.483 362 13159.15 587.19 56967.86 88888.00 2009-12-28 16:58:32.483 362 13158.63 586.82 56968.22 88888.00 2009-12-28 16:58:33.483 362 13159.41 587.19 56967.73 88888.00 2009-12-28 16:58:34.483 362 13159.67 587.31 56968.22 88888.00 2009-12-28 16:58:35.483 362 13158.50 587.44 56967.86 88888.00 2009-12-28 16:58:36.483 362 13160.32 587.07 56967.98 88888.00 2009-12-28 16:58:37.483 362 13159.28 588.31 56968.10 88888.00 2009-12-28 16:58:38.483 362 13159.80 588.18 56967.25 88888.00 2009-12-28 16:58:39.483 362 13159.54 587.93 56968.35 88888.00 2009-12-28 16:58:40.483 362 13160.06 586.94 56968.10 88888.00 2009-12-28 16:58:41.483 362 13159.28 588.18 56968.22 88888.00 2009-12-28 16:58:42.483 362 13159.80 587.31 56967.49 88888.00 2009-12-28 16:58:43.483 362 13159.80 587.31 56967.98 88888.00 2009-12-28 16:58:44.483 362 13159.28 587.69 56967.37 88888.00 2009-12-28 16:58:45.483 362 13159.93 587.69 56967.37 88888.00 2009-12-28 16:58:46.483 362 13159.93 587.81 56968.59 88888.00 2009-12-28 16:58:47.483 362 13159.54 587.44 56968.35 88888.00 2009-12-28 16:58:48.483 362 13159.54 587.81 56968.10 88888.00 2009-12-28 16:58:49.483 362 13159.67 587.56 56968.22 88888.00 2009-12-28 16:58:50.483 362 13159.54 587.93 56967.73 88888.00 2009-12-28 16:58:51.483 362 13159.02 588.06 56968.10 88888.00 2009-12-28 16:58:52.483 362 13160.19 587.56 56968.59 88888.00 2009-12-28 16:58:53.483 362 13159.67 587.81 56968.22 88888.00 2009-12-28 16:58:54.483 362 13159.93 588.31 56968.22 88888.00 2009-12-28 16:58:55.483 362 13159.67 588.06 56967.49 88888.00 2009-12-28 16:58:56.483 362 13159.67 588.06 56967.98 88888.00 2009-12-28 16:58:57.483 362 13159.15 588.18 56967.86 88888.00 2009-12-28 16:58:58.483 362 13159.67 587.93 56967.73 88888.00 2009-12-28 16:58:59.483 362 13159.80 588.31 56968.10 88888.00 2009-12-28 16:59:00.483 362 13159.15 587.69 56967.98 88888.00 2009-12-28 16:59:01.483 362 13159.67 587.69 56967.98 88888.00 2009-12-28 16:59:02.483 362 13159.80 588.18 56968.71 88888.00 2009-12-28 16:59:03.483 362 13159.67 588.68 56967.86 88888.00 2009-12-28 16:59:04.483 362 13159.54 588.06 56968.35 88888.00 2009-12-28 16:59:05.483 362 13159.28 587.93 56968.71 88888.00 2009-12-28 16:59:06.483 362 13160.06 588.06 56968.10 88888.00 2009-12-28 16:59:07.483 362 13159.93 588.06 56967.86 88888.00 2009-12-28 16:59:08.483 362 13159.41 587.93 56967.61 88888.00 2009-12-28 16:59:09.483 362 13159.80 588.18 56968.10 88888.00 2009-12-28 16:59:10.483 362 13160.06 587.69 56967.86 88888.00 2009-12-28 16:59:11.483 362 13159.67 588.06 56967.86 88888.00 2009-12-28 16:59:12.483 362 13159.93 588.06 56968.35 88888.00 2009-12-28 16:59:13.483 362 13159.67 587.69 56967.25 88888.00 2009-12-28 16:59:14.483 362 13160.32 587.81 56967.86 88888.00 2009-12-28 16:59:15.483 362 13160.45 587.69 56967.61 88888.00 2009-12-28 16:59:16.483 362 13160.06 588.18 56967.86 88888.00 2009-12-28 16:59:17.483 362 13159.28 588.06 56968.10 88888.00 2009-12-28 16:59:18.483 362 13160.32 587.31 56967.98 88888.00 2009-12-28 16:59:19.483 362 13159.80 587.81 56967.37 88888.00 2009-12-28 16:59:20.483 362 13159.80 588.18 56968.22 88888.00 2009-12-28 16:59:21.483 362 13160.19 587.19 56968.10 88888.00 2009-12-28 16:59:22.483 362 13159.93 587.69 56967.98 88888.00 2009-12-28 16:59:23.483 362 13160.32 587.56 56968.47 88888.00 2009-12-28 16:59:24.483 362 13160.45 587.69 56968.59 88888.00 2009-12-28 16:59:25.483 362 13160.45 587.31 56967.00 88888.00 2009-12-28 16:59:26.483 362 13160.58 588.06 56968.47 88888.00 2009-12-28 16:59:27.483 362 13160.06 587.44 56968.35 88888.00 2009-12-28 16:59:28.483 362 13159.80 588.18 56968.10 88888.00 2009-12-28 16:59:29.483 362 13160.84 587.31 56968.22 88888.00 2009-12-28 16:59:30.483 362 13160.32 587.44 56968.10 88888.00 2009-12-28 16:59:31.483 362 13159.93 587.31 56967.73 88888.00 2009-12-28 16:59:32.483 362 13160.32 587.56 56967.86 88888.00 2009-12-28 16:59:33.483 362 13160.19 587.19 56968.47 88888.00 2009-12-28 16:59:34.483 362 13160.06 587.81 56967.73 88888.00 2009-12-28 16:59:35.483 362 13160.06 586.94 56968.22 88888.00 2009-12-28 16:59:36.483 362 13159.93 587.07 56967.49 88888.00 2009-12-28 16:59:37.483 362 13160.06 588.31 56967.98 88888.00 2009-12-28 16:59:38.483 362 13160.06 587.31 56968.22 88888.00 2009-12-28 16:59:39.483 362 13159.28 587.44 56968.22 88888.00 2009-12-28 16:59:40.483 362 13159.67 587.56 56968.35 88888.00 2009-12-28 16:59:41.483 362 13160.84 587.56 56968.22 88888.00 2009-12-28 16:59:42.483 362 13159.67 587.31 56967.86 88888.00 2009-12-28 16:59:43.483 362 13160.19 587.19 56967.61 88888.00 2009-12-28 16:59:44.483 362 13160.06 587.44 56968.35 88888.00 2009-12-28 16:59:45.483 362 13159.67 587.69 56967.86 88888.00 2009-12-28 16:59:46.483 362 13159.41 587.07 56968.47 88888.00 2009-12-28 16:59:47.483 362 13159.41 587.44 56968.35 88888.00 2009-12-28 16:59:48.483 362 13159.80 588.68 56967.49 88888.00 2009-12-28 16:59:49.483 362 13160.06 587.31 56968.22 88888.00 2009-12-28 16:59:50.483 362 13159.67 587.56 56967.86 88888.00 2009-12-28 16:59:51.483 362 13159.28 587.81 56968.35 88888.00 2009-12-28 16:59:52.483 362 13159.54 587.69 56967.86 88888.00 2009-12-28 16:59:53.483 362 13159.80 587.56 56967.86 88888.00 2009-12-28 16:59:54.483 362 13159.02 587.44 56968.10 88888.00 2009-12-28 16:59:55.483 362 13159.54 587.56 56968.22 88888.00 2009-12-28 17:00:00.483 362 13159.54 587.19 56967.73 88888.00 2009-12-28 17:00:01.483 362 13159.28 586.82 56968.22 88888.00 2009-12-28 17:00:02.483 362 13159.80 588.18 56967.86 88888.00 2009-12-28 17:00:03.483 362 13159.41 586.82 56967.86 88888.00 2009-12-28 17:00:04.483 362 13159.02 587.31 56967.73 88888.00 2009-12-28 17:00:05.483 362 13159.93 587.07 56967.98 88888.00 2009-12-28 17:00:06.483 362 13158.63 587.31 56967.00 88888.00 2009-12-28 17:00:07.483 362 13159.67 587.56 56967.61 88888.00 2009-12-28 17:00:08.483 362 13159.02 587.19 56968.22 88888.00 2009-12-28 17:00:09.483 362 13159.28 587.56 56968.10 88888.00 2009-12-28 17:00:10.483 362 13159.54 586.82 56967.86 88888.00 2009-12-28 17:00:11.483 362 13159.80 587.07 56968.71 88888.00 2009-12-28 17:00:12.483 362 13159.02 586.70 56967.98 88888.00 2009-12-28 17:00:13.483 362 13158.76 586.57 56967.98 88888.00 2009-12-28 17:00:14.483 362 13158.63 587.07 56967.61 88888.00 2009-12-28 17:00:15.483 362 13159.15 587.44 56967.61 88888.00 2009-12-28 17:00:16.483 362 13159.28 586.70 56967.86 88888.00 2009-12-28 17:00:17.483 362 13159.67 586.57 56967.86 88888.00 2009-12-28 17:00:18.483 362 13159.41 587.19 56967.98 88888.00 2009-12-28 17:00:19.483 362 13159.15 586.70 56967.98 88888.00 2009-12-28 17:00:20.483 362 13159.54 586.82 56967.98 88888.00 2009-12-28 17:00:21.483 362 13158.89 586.82 56967.61 88888.00 2009-12-28 17:00:22.483 362 13159.54 586.32 56967.61 88888.00 2009-12-28 17:00:23.483 362 13158.76 586.70 56967.86 88888.00 2009-12-28 17:00:24.483 362 13159.15 586.57 56968.22 88888.00 2009-12-28 17:00:25.483 362 13158.50 586.32 56968.10 88888.00 2009-12-28 17:00:26.483 362 13158.50 586.32 56967.86 88888.00 2009-12-28 17:00:27.483 362 13159.28 586.45 56967.61 88888.00 2009-12-28 17:00:28.483 362 13158.50 586.45 56967.49 88888.00 2009-12-28 17:00:29.483 362 13158.11 586.45 56967.98 88888.00 2009-12-28 17:00:30.483 362 13158.89 587.19 56968.10 88888.00 2009-12-28 17:00:31.483 362 13158.63 586.82 56968.71 88888.00 2009-12-28 17:00:32.483 362 13159.54 587.07 56968.35 88888.00 2009-12-28 17:00:33.483 362 13158.76 587.31 56967.73 88888.00 2009-12-28 17:00:34.483 362 13158.37 586.45 56967.73 88888.00 2009-12-28 17:00:35.483 362 13159.02 586.45 56967.61 88888.00 2009-12-28 17:00:36.483 362 13159.02 586.57 56968.35 88888.00 2009-12-28 17:00:37.483 362 13158.63 587.19 56967.98 88888.00 2009-12-28 17:00:38.483 362 13158.37 586.08 56967.61 88888.00 2009-12-28 17:00:39.483 362 13158.37 586.45 56968.35 88888.00 2009-12-28 17:00:40.483 362 13159.02 586.20 56968.10 88888.00 2009-12-28 17:00:41.483 362 13158.76 586.45 56967.49 88888.00 2009-12-28 17:00:42.483 362 13159.15 586.45 56967.37 88888.00 2009-12-28 17:00:43.483 362 13159.02 586.32 56967.73 88888.00 2009-12-28 17:00:44.483 362 13159.28 586.20 56967.61 88888.00 2009-12-28 17:00:45.483 362 13159.02 586.45 56968.10 88888.00 2009-12-28 17:00:46.483 362 13158.89 586.45 56966.64 88888.00 2009-12-28 17:00:47.483 362 13159.67 586.94 56967.61 88888.00 2009-12-28 17:00:48.483 362 13159.02 587.19 56967.25 88888.00 2009-12-28 17:00:49.483 362 13159.28 586.82 56967.98 88888.00 2009-12-28 17:00:50.483 362 13159.02 587.07 56967.61 88888.00 2009-12-28 17:00:51.483 362 13158.76 587.31 56967.61 88888.00 2009-12-28 17:00:52.483 362 13158.76 587.19 56967.61 88888.00 2009-12-28 17:00:53.483 362 13158.50 586.82 56967.98 88888.00 2009-12-28 17:00:54.483 362 13158.63 586.32 56967.98 88888.00 2009-12-28 17:00:55.483 362 13159.02 586.82 56967.61 88888.00 2009-12-28 17:00:56.483 362 13158.89 586.70 56967.49 88888.00 2009-12-28 17:00:57.483 362 13159.15 586.70 56967.98 88888.00 2009-12-28 17:00:58.483 362 13158.89 585.95 56967.73 88888.00 2009-12-28 17:00:59.483 362 13158.50 586.82 56967.49 88888.00 2009-12-28 17:01:00.483 362 13159.15 586.70 56967.86 88888.00 2009-12-28 17:01:01.483 362 13159.15 586.70 56967.25 88888.00 2009-12-28 17:01:02.483 362 13158.89 586.32 56966.64 88888.00 2009-12-28 17:01:03.483 362 13158.37 585.70 56967.61 88888.00 2009-12-28 17:01:04.483 362 13159.15 586.57 56967.86 88888.00 2009-12-28 17:01:05.483 362 13158.76 586.45 56967.25 88888.00 2009-12-28 17:01:06.483 362 13158.63 585.70 56967.49 88888.00 2009-12-28 17:01:07.483 362 13158.89 586.32 56967.98 88888.00 2009-12-28 17:01:08.483 362 13158.89 585.58 56967.73 88888.00 2009-12-28 17:01:09.483 362 13159.15 585.95 56967.61 88888.00 2009-12-28 17:01:10.483 362 13159.54 586.20 56967.25 88888.00 2009-12-28 17:01:11.483 362 13158.63 586.08 56968.10 88888.00 2009-12-28 17:01:12.483 362 13158.89 585.70 56967.12 88888.00 2009-12-28 17:01:13.483 362 13158.89 585.83 56967.37 88888.00 2009-12-28 17:01:14.483 362 13158.89 585.83 56967.49 88888.00 2009-12-28 17:01:15.483 362 13159.54 586.70 56967.49 88888.00 2009-12-28 17:01:16.483 362 13158.89 586.08 56967.37 88888.00 2009-12-28 17:01:17.483 362 13159.28 585.83 56967.73 88888.00 2009-12-28 17:01:18.483 362 13158.63 585.70 56967.12 88888.00 2009-12-28 17:01:19.483 362 13159.41 585.83 56966.76 88888.00 2009-12-28 17:01:20.483 362 13159.54 586.57 56967.61 88888.00 2009-12-28 17:01:21.483 362 13159.28 586.32 56967.25 88888.00 2009-12-28 17:01:22.483 362 13159.41 586.57 56967.49 88888.00 2009-12-28 17:01:23.483 362 13158.89 586.20 56967.73 88888.00 2009-12-28 17:01:24.483 362 13159.15 585.83 56967.73 88888.00 2009-12-28 17:01:25.483 362 13160.32 585.83 56968.10 88888.00 2009-12-28 17:01:26.483 362 13159.54 586.57 56967.49 88888.00 2009-12-28 17:01:27.483 362 13159.54 586.08 56967.00 88888.00 2009-12-28 17:01:28.483 362 13159.28 586.08 56967.37 88888.00 2009-12-28 17:01:29.483 362 13159.02 585.70 56966.88 88888.00 2009-12-28 17:01:30.483 362 13159.67 586.70 56967.37 88888.00 2009-12-28 17:01:31.483 362 13159.67 586.45 56967.25 88888.00 2009-12-28 17:01:32.483 362 13159.15 585.83 56967.25 88888.00 2009-12-28 17:01:33.483 362 13159.28 586.20 56967.25 88888.00 2009-12-28 17:01:34.483 362 13159.80 586.70 56967.37 88888.00 2009-12-28 17:01:35.483 362 13159.28 585.95 56967.49 88888.00 2009-12-28 17:01:36.483 362 13160.06 586.32 56967.25 88888.00 2009-12-28 17:01:37.483 362 13159.67 586.32 56967.12 88888.00 2009-12-28 17:01:38.483 362 13160.19 586.57 56966.64 88888.00 2009-12-28 17:01:39.483 362 13158.89 586.08 56967.37 88888.00 2009-12-28 17:01:40.483 362 13159.54 586.57 56967.00 88888.00 2009-12-28 17:01:41.483 362 13159.15 585.95 56968.10 88888.00 2009-12-28 17:01:42.483 362 13160.06 586.45 56967.86 88888.00 2009-12-28 17:01:43.483 362 13159.54 586.20 56967.98 88888.00 2009-12-28 17:01:44.483 362 13159.28 585.58 56967.00 88888.00 2009-12-28 17:01:45.483 362 13158.63 586.45 56967.61 88888.00 2009-12-28 17:01:46.483 362 13159.67 587.19 56967.37 88888.00 2009-12-28 17:01:47.483 362 13159.67 586.32 56967.12 88888.00 2009-12-28 17:01:48.483 362 13159.28 586.70 56966.88 88888.00 2009-12-28 17:01:49.483 362 13159.93 586.45 56967.61 88888.00 2009-12-28 17:01:50.483 362 13160.06 586.08 56967.25 88888.00 2009-12-28 17:01:51.483 362 13159.80 586.57 56967.49 88888.00 2009-12-28 17:01:52.483 362 13159.80 586.45 56968.10 88888.00 2009-12-28 17:01:53.483 362 13159.28 586.08 56967.73 88888.00 2009-12-28 17:01:54.483 362 13159.54 586.20 56967.61 88888.00 2009-12-28 17:01:55.483 362 13160.19 586.20 56968.35 88888.00 2009-12-28 17:01:56.483 362 13159.54 585.95 56967.73 88888.00 2009-12-28 17:01:57.483 362 13159.28 586.45 56967.61 88888.00 2009-12-28 17:01:58.483 362 13159.80 586.82 56967.61 88888.00 2009-12-28 17:01:59.483 362 13159.80 586.45 56967.49 88888.00 2009-12-28 17:02:00.483 362 13160.32 586.70 56967.37 88888.00 2009-12-28 17:02:01.483 362 13159.93 585.70 56967.61 88888.00 2009-12-28 17:02:02.483 362 13159.41 587.19 56968.10 88888.00 2009-12-28 17:02:03.483 362 13159.54 586.82 56967.73 88888.00 2009-12-28 17:02:04.483 362 13159.67 586.20 56968.10 88888.00 2009-12-28 17:02:05.483 362 13159.93 585.83 56967.25 88888.00 2009-12-28 17:02:06.483 362 13159.41 586.20 56966.76 88888.00 2009-12-28 17:02:07.483 362 13159.67 586.57 56968.10 88888.00 2009-12-28 17:02:08.483 362 13159.80 586.57 56967.49 88888.00 2009-12-28 17:02:09.483 362 13160.19 586.57 56967.73 88888.00 2009-12-28 17:02:10.483 362 13160.19 586.70 56967.86 88888.00 2009-12-28 17:02:11.483 362 13159.67 586.82 56967.12 88888.00 2009-12-28 17:02:12.483 362 13159.93 586.70 56967.49 88888.00 2009-12-28 17:02:13.483 362 13159.80 586.08 56967.37 88888.00 2009-12-28 17:02:14.483 362 13159.28 586.94 56967.37 88888.00 2009-12-28 17:02:15.483 362 13159.28 586.70 56967.86 88888.00 2009-12-28 17:02:16.483 362 13159.54 585.83 56967.86 88888.00 2009-12-28 17:02:17.483 362 13159.80 586.70 56967.73 88888.00 2009-12-28 17:02:18.483 362 13159.93 587.07 56967.86 88888.00 2009-12-28 17:02:19.483 362 13160.58 586.32 56968.10 88888.00 2009-12-28 17:02:20.483 362 13160.06 585.95 56967.98 88888.00 2009-12-28 17:02:21.483 362 13159.67 586.57 56968.35 88888.00 2009-12-28 17:02:22.483 362 13160.19 586.20 56967.49 88888.00 2009-12-28 17:02:23.483 362 13159.54 586.20 56967.61 88888.00 2009-12-28 17:02:24.483 362 13159.67 586.32 56967.37 88888.00 2009-12-28 17:02:25.483 362 13159.67 586.82 56968.35 88888.00 2009-12-28 17:02:26.483 362 13158.89 585.95 56967.73 88888.00 2009-12-28 17:02:27.483 362 13159.67 586.32 56967.49 88888.00 2009-12-28 17:02:28.483 362 13159.41 585.70 56967.49 88888.00 2009-12-28 17:02:29.483 362 13159.02 586.82 56968.35 88888.00 2009-12-28 17:02:30.483 362 13158.76 586.57 56967.86 88888.00 2009-12-28 17:02:31.483 362 13158.76 585.83 56967.86 88888.00 2009-12-28 17:02:32.483 362 13158.76 586.08 56968.35 88888.00 2009-12-28 17:02:33.483 362 13158.76 586.45 56968.47 88888.00 2009-12-28 17:02:34.483 362 13158.89 586.20 56968.35 88888.00 2009-12-28 17:02:35.483 362 13159.02 586.20 56968.22 88888.00 2009-12-28 17:02:36.483 362 13159.41 585.83 56967.37 88888.00 2009-12-28 17:02:37.483 362 13159.41 586.08 56967.73 88888.00 2009-12-28 17:02:38.483 362 13158.89 586.20 56967.86 88888.00 2009-12-28 17:02:39.483 362 13159.28 586.32 56968.22 88888.00 2009-12-28 17:02:40.483 362 13158.76 586.57 56968.22 88888.00 2009-12-28 17:02:41.483 362 13158.24 586.08 56967.98 88888.00 2009-12-28 17:02:42.483 362 13159.02 586.20 56967.98 88888.00 2009-12-28 17:02:43.483 362 13158.37 585.95 56967.73 88888.00 2009-12-28 17:02:44.483 362 13158.76 586.08 56968.10 88888.00 2009-12-28 17:02:45.483 362 13159.41 585.83 56968.35 88888.00 2009-12-28 17:02:46.483 362 13159.28 586.20 56967.73 88888.00 2009-12-28 17:02:47.483 362 13158.50 585.46 56967.73 88888.00 2009-12-28 17:02:48.483 362 13157.98 585.46 56967.98 88888.00 2009-12-28 17:02:49.483 362 13158.76 585.83 56968.47 88888.00 2009-12-28 17:02:50.483 362 13158.76 585.46 56968.10 88888.00 2009-12-28 17:02:51.483 362 13158.63 585.46 56967.86 88888.00 2009-12-28 17:02:52.483 362 13158.76 585.58 56967.61 88888.00 2009-12-28 17:02:53.483 362 13158.63 585.95 56967.73 88888.00 2009-12-28 17:02:54.483 362 13158.76 586.08 56967.86 88888.00 2009-12-28 17:02:55.483 362 13158.50 585.95 56968.35 88888.00 2009-12-28 17:02:56.483 362 13158.89 586.08 56967.49 88888.00 2009-12-28 17:02:57.483 362 13158.50 585.46 56967.37 88888.00 2009-12-28 17:02:58.483 362 13159.02 585.58 56967.49 88888.00 2009-12-28 17:02:59.483 362 13158.76 585.70 56967.86 88888.00 2009-12-28 17:03:00.483 362 13158.76 584.96 56968.22 88888.00 2009-12-28 17:03:01.483 362 13158.63 585.21 56968.10 88888.00 2009-12-28 17:03:02.483 362 13159.28 585.33 56967.86 88888.00 2009-12-28 17:03:03.483 362 13158.89 585.58 56967.73 88888.00 2009-12-28 17:03:04.483 362 13158.63 585.83 56967.98 88888.00 2009-12-28 17:03:05.483 362 13158.50 585.95 56967.98 88888.00 2009-12-28 17:03:06.483 362 13158.11 585.58 56967.73 88888.00 2009-12-28 17:03:07.483 362 13158.89 585.58 56967.37 88888.00 2009-12-28 17:03:08.483 362 13157.98 585.95 56967.86 88888.00 2009-12-28 17:03:09.483 362 13158.37 585.58 56968.35 88888.00 2009-12-28 17:03:10.483 362 13158.76 585.83 56966.88 88888.00 2009-12-28 17:03:11.483 362 13158.37 585.46 56967.73 88888.00 2009-12-28 17:03:12.483 362 13158.50 585.83 56967.73 88888.00 2009-12-28 17:03:13.483 362 13158.24 586.08 56967.61 88888.00 2009-12-28 17:03:14.483 362 13158.37 586.08 56968.22 88888.00 2009-12-28 17:03:15.483 362 13157.98 586.45 56967.00 88888.00 2009-12-28 17:03:16.483 362 13158.11 586.45 56967.37 88888.00 2009-12-28 17:03:17.483 362 13157.98 585.21 56967.73 88888.00 2009-12-28 17:03:18.483 362 13158.76 585.83 56967.37 88888.00 2009-12-28 17:03:19.483 362 13158.24 586.08 56967.73 88888.00 2009-12-28 17:03:20.483 362 13157.98 586.20 56967.25 88888.00 2009-12-28 17:03:21.483 362 13157.85 586.08 56967.86 88888.00 2009-12-28 17:03:22.483 362 13157.85 586.45 56967.12 88888.00 2009-12-28 17:03:23.483 362 13158.50 586.32 56967.98 88888.00 2009-12-28 17:03:24.483 362 13158.50 586.20 56967.61 88888.00 2009-12-28 17:03:25.483 362 13157.72 585.70 56967.25 88888.00 2009-12-28 17:03:26.483 362 13157.85 585.95 56967.37 88888.00 2009-12-28 17:03:27.483 362 13158.11 585.46 56967.12 88888.00 2009-12-28 17:03:28.483 362 13158.76 585.83 56967.61 88888.00 2009-12-28 17:03:29.483 362 13158.76 586.08 56967.98 88888.00 2009-12-28 17:03:30.483 362 13158.24 586.70 56967.73 88888.00 2009-12-28 17:03:31.483 362 13158.63 585.83 56967.25 88888.00 2009-12-28 17:03:32.483 362 13158.24 586.08 56967.49 88888.00 2009-12-28 17:03:33.483 362 13158.63 586.32 56967.12 88888.00 2009-12-28 17:03:34.483 362 13158.50 585.70 56967.25 88888.00 2009-12-28 17:03:35.483 362 13158.37 585.83 56966.88 88888.00 2009-12-28 17:03:36.483 362 13158.50 585.46 56967.37 88888.00 2009-12-28 17:03:37.483 362 13158.63 586.32 56967.49 88888.00 2009-12-28 17:03:38.483 362 13158.63 585.83 56967.25 88888.00 2009-12-28 17:03:39.483 362 13158.89 585.58 56967.49 88888.00 2009-12-28 17:03:40.483 362 13158.24 585.58 56966.88 88888.00 2009-12-28 17:03:41.483 362 13157.85 585.33 56967.61 88888.00 2009-12-28 17:03:42.483 362 13158.63 585.46 56967.86 88888.00 2009-12-28 17:03:43.483 362 13158.76 585.95 56966.88 88888.00 2009-12-28 17:03:44.483 362 13158.50 585.58 56966.64 88888.00 2009-12-28 17:03:45.483 362 13158.50 585.21 56967.86 88888.00 2009-12-28 17:03:46.483 362 13158.50 585.58 56966.88 88888.00 2009-12-28 17:03:47.483 362 13159.15 585.70 56967.00 88888.00 2009-12-28 17:03:48.483 362 13158.37 585.83 56967.00 88888.00 2009-12-28 17:03:49.483 362 13157.72 585.21 56967.25 88888.00 2009-12-28 17:03:50.483 362 13158.89 585.70 56966.76 88888.00 2009-12-28 17:03:51.483 362 13158.76 585.83 56966.88 88888.00 2009-12-28 17:03:52.483 362 13158.11 585.33 56966.27 88888.00 2009-12-28 17:03:53.483 362 13158.37 585.09 56967.86 88888.00 2009-12-28 17:03:54.483 362 13158.63 585.33 56966.88 88888.00 2009-12-28 17:03:55.483 362 13158.89 586.20 56967.25 88888.00 2009-12-28 17:03:56.483 362 13158.63 585.95 56967.25 88888.00 2009-12-28 17:03:57.483 362 13158.24 585.33 56967.37 88888.00 2009-12-28 17:03:58.483 362 13159.15 585.70 56967.25 88888.00 2009-12-28 17:03:59.483 362 13158.50 586.08 56967.12 88888.00 2009-12-28 17:04:00.483 362 13158.50 585.83 56967.25 88888.00 2009-12-28 17:04:01.483 362 13158.89 585.70 56966.88 88888.00 2009-12-28 17:04:02.483 362 13158.76 585.70 56967.49 88888.00 2009-12-28 17:04:03.483 362 13158.76 585.83 56967.00 88888.00 2009-12-28 17:04:04.483 362 13158.24 585.70 56967.00 88888.00 2009-12-28 17:04:05.483 362 13158.63 585.95 56967.25 88888.00 2009-12-28 17:04:06.483 362 13159.02 586.08 56967.25 88888.00 2009-12-28 17:04:07.483 362 13158.50 586.82 56967.12 88888.00 2009-12-28 17:04:08.483 362 13159.02 586.32 56967.12 88888.00 2009-12-28 17:04:09.483 362 13158.89 586.57 56967.73 88888.00 2009-12-28 17:04:10.483 362 13159.02 586.45 56967.37 88888.00 2009-12-28 17:04:11.483 362 13158.63 586.82 56967.49 88888.00 2009-12-28 17:04:12.483 362 13158.89 586.57 56967.25 88888.00 2009-12-28 17:04:13.483 362 13158.63 586.82 56967.61 88888.00 2009-12-28 17:04:14.483 362 13158.89 586.70 56967.00 88888.00 2009-12-28 17:04:15.483 362 13158.89 586.57 56967.00 88888.00 2009-12-28 17:04:16.483 362 13159.93 587.19 56967.98 88888.00 2009-12-28 17:04:17.483 362 13159.02 587.07 56967.49 88888.00 2009-12-28 17:04:18.483 362 13158.76 587.07 56967.61 88888.00 2009-12-28 17:04:19.483 362 13159.41 586.82 56967.49 88888.00 2009-12-28 17:04:20.483 362 13157.98 586.82 56967.37 88888.00 2009-12-28 17:04:21.483 362 13159.02 587.19 56966.76 88888.00 2009-12-28 17:04:22.483 362 13158.76 586.82 56967.37 88888.00 2009-12-28 17:04:23.483 362 13158.24 587.44 56967.86 88888.00 2009-12-28 17:04:24.483 362 13158.11 587.44 56967.73 88888.00 2009-12-28 17:04:25.483 362 13158.89 586.57 56966.51 88888.00 2009-12-28 17:04:26.483 362 13159.54 586.57 56967.49 88888.00 2009-12-28 17:04:27.483 362 13159.02 587.31 56967.61 88888.00 2009-12-28 17:04:28.483 362 13159.15 586.70 56967.49 88888.00 2009-12-28 17:04:29.483 362 13158.63 586.57 56968.10 88888.00 2009-12-28 17:04:30.483 362 13159.02 587.07 56968.59 88888.00 2009-12-28 17:04:31.483 362 13159.15 586.94 56967.49 88888.00 2009-12-28 17:04:32.483 362 13158.89 586.45 56967.37 88888.00 2009-12-28 17:04:33.483 362 13159.41 586.32 56966.88 88888.00 2009-12-28 17:04:34.483 362 13158.89 587.19 56967.49 88888.00 2009-12-28 17:04:35.483 362 13159.02 587.56 56967.37 88888.00 2009-12-28 17:04:36.483 362 13159.41 586.45 56967.73 88888.00 2009-12-28 17:04:37.483 362 13158.63 586.32 56967.25 88888.00 2009-12-28 17:04:38.483 362 13159.41 587.31 56967.25 88888.00 2009-12-28 17:04:39.483 362 13158.50 586.94 56967.49 88888.00 2009-12-28 17:04:40.483 362 13159.02 586.20 56967.86 88888.00 2009-12-28 17:04:41.483 362 13158.50 586.20 56968.35 88888.00 2009-12-28 17:04:42.483 362 13158.76 586.45 56967.12 88888.00 2009-12-28 17:04:43.483 362 13159.28 587.44 56967.73 88888.00 2009-12-28 17:04:44.483 362 13158.89 586.32 56967.00 88888.00 2009-12-28 17:04:45.483 362 13159.41 586.08 56967.86 88888.00 2009-12-28 17:04:46.483 362 13158.63 586.57 56967.25 88888.00 2009-12-28 17:04:47.483 362 13158.76 586.32 56967.61 88888.00 2009-12-28 17:04:48.483 362 13158.76 586.70 56967.61 88888.00 2009-12-28 17:04:49.483 362 13158.76 586.08 56967.37 88888.00 2009-12-28 17:04:50.483 362 13159.28 587.19 56967.37 88888.00 2009-12-28 17:04:51.483 362 13158.89 586.70 56967.98 88888.00 2009-12-28 17:04:52.483 362 13159.28 586.45 56967.73 88888.00 2009-12-28 17:04:53.483 362 13158.37 586.32 56967.12 88888.00 2009-12-28 17:04:54.483 362 13159.41 586.08 56967.25 88888.00 2009-12-28 17:04:55.483 362 13159.41 586.82 56966.88 88888.00 2009-12-28 17:04:56.483 362 13159.02 586.32 56967.12 88888.00 2009-12-28 17:04:57.483 362 13159.02 587.07 56967.49 88888.00 2009-12-28 17:04:58.483 362 13159.15 586.82 56967.73 88888.00 2009-12-28 17:04:59.483 362 13159.28 586.70 56967.37 88888.00 2009-12-28 17:05:00.483 362 13159.02 586.70 56967.12 88888.00 2009-12-28 17:05:01.483 362 13159.28 586.32 56967.98 88888.00 2009-12-28 17:05:02.483 362 13159.28 586.70 56967.37 88888.00 2009-12-28 17:05:03.483 362 13159.02 586.45 56967.25 88888.00 2009-12-28 17:05:04.483 362 13159.02 586.82 56968.10 88888.00 2009-12-28 17:05:05.483 362 13159.28 586.70 56967.37 88888.00 2009-12-28 17:05:06.483 362 13159.02 586.94 56968.22 88888.00 2009-12-28 17:05:07.483 362 13159.02 587.19 56968.22 88888.00 2009-12-28 17:05:08.483 362 13159.02 587.44 56968.71 88888.00 2009-12-28 17:05:09.483 362 13158.76 586.57 56967.25 88888.00 2009-12-28 17:05:10.483 362 13158.76 587.31 56967.25 88888.00 2009-12-28 17:05:11.483 362 13158.76 587.07 56968.10 88888.00 2009-12-28 17:05:12.483 362 13158.76 586.82 56967.49 88888.00 2009-12-28 17:05:13.483 362 13158.63 587.31 56968.22 88888.00 2009-12-28 17:05:14.483 362 13158.63 586.82 56968.22 88888.00 2009-12-28 17:05:15.483 362 13158.89 586.20 56967.73 88888.00 2009-12-28 17:05:16.483 362 13158.63 586.70 56967.37 88888.00 2009-12-28 17:05:17.483 362 13158.11 586.57 56967.86 88888.00 2009-12-28 17:05:18.483 362 13157.98 587.44 56967.25 88888.00 2009-12-28 17:05:19.483 362 13158.63 588.18 56967.12 88888.00 2009-12-28 17:05:20.483 362 13158.63 587.31 56967.98 88888.00 2009-12-28 17:05:21.483 362 13158.76 586.82 56967.61 88888.00 2009-12-28 17:05:22.483 362 13158.63 586.82 56967.49 88888.00 2009-12-28 17:05:23.483 362 13158.50 587.07 56968.22 88888.00 2009-12-28 17:05:24.483 362 13158.37 587.44 56967.61 88888.00 2009-12-28 17:05:25.483 362 13159.02 587.07 56967.61 88888.00 2009-12-28 17:05:26.483 362 13159.28 587.07 56967.73 88888.00 2009-12-28 17:05:27.483 362 13158.76 586.82 56967.49 88888.00 2009-12-28 17:05:28.483 362 13159.15 586.45 56967.73 88888.00 2009-12-28 17:05:29.483 362 13158.63 586.45 56967.49 88888.00 2009-12-28 17:05:30.483 362 13158.89 586.82 56967.86 88888.00 2009-12-28 17:05:31.483 362 13158.37 586.82 56967.73 88888.00 2009-12-28 17:05:32.483 362 13158.76 586.94 56968.22 88888.00 2009-12-28 17:05:33.483 362 13158.63 586.94 56967.61 88888.00 2009-12-28 17:05:34.483 362 13158.89 586.70 56967.37 88888.00 2009-12-28 17:05:35.483 362 13158.50 586.70 56967.61 88888.00 2009-12-28 17:05:36.483 362 13158.89 587.07 56967.86 88888.00 2009-12-28 17:05:37.483 362 13159.28 586.57 56967.98 88888.00 2009-12-28 17:05:38.483 362 13158.76 586.08 56967.25 88888.00 2009-12-28 17:05:39.483 362 13159.28 586.08 56967.98 88888.00 2009-12-28 17:05:40.483 362 13159.15 586.70 56967.86 88888.00 2009-12-28 17:05:41.483 362 13158.76 586.57 56967.49 88888.00 2009-12-28 17:05:42.483 362 13158.89 586.82 56968.35 88888.00 2009-12-28 17:05:43.483 362 13159.02 586.08 56968.35 88888.00 2009-12-28 17:05:44.483 362 13159.15 586.57 56967.49 88888.00 2009-12-28 17:05:45.483 362 13159.02 586.08 56967.98 88888.00 2009-12-28 17:05:46.483 362 13159.02 586.45 56968.22 88888.00 2009-12-28 17:05:47.483 362 13159.02 586.32 56967.37 88888.00 2009-12-28 17:05:48.483 362 13159.02 586.70 56968.22 88888.00 2009-12-28 17:05:49.483 362 13158.89 586.57 56967.73 88888.00 2009-12-28 17:05:50.483 362 13159.28 586.08 56967.73 88888.00 2009-12-28 17:05:51.483 362 13159.15 586.45 56967.00 88888.00 2009-12-28 17:05:52.483 362 13158.37 586.57 56967.49 88888.00 2009-12-28 17:05:53.483 362 13158.76 586.82 56967.73 88888.00 2009-12-28 17:05:54.483 362 13159.02 586.70 56968.35 88888.00 2009-12-28 17:05:55.483 362 13158.63 586.94 56967.49 88888.00 2009-12-28 17:05:56.483 362 13159.02 585.95 56967.25 88888.00 2009-12-28 17:05:57.483 362 13157.85 586.70 56966.76 88888.00 2009-12-28 17:05:58.483 362 13159.28 586.94 56967.73 88888.00 2009-12-28 17:05:59.483 362 13159.67 586.94 56967.73 88888.00 2009-12-28 17:06:00.483 362 13158.37 586.57 56968.10 88888.00 2009-12-28 17:06:01.483 362 13158.50 586.57 56967.73 88888.00 2009-12-28 17:06:02.483 362 13159.41 587.07 56967.86 88888.00 2009-12-28 17:06:03.483 362 13158.63 587.07 56967.98 88888.00 2009-12-28 17:06:04.483 362 13158.11 586.94 56967.98 88888.00 2009-12-28 17:06:05.483 362 13159.15 587.19 56967.61 88888.00 2009-12-28 17:06:06.483 362 13158.76 586.32 56967.61 88888.00 2009-12-28 17:06:07.483 362 13158.50 586.70 56968.10 88888.00 2009-12-28 17:06:08.483 362 13159.02 586.32 56968.22 88888.00 2009-12-28 17:06:09.483 362 13158.76 586.82 56967.98 88888.00 2009-12-28 17:06:10.483 362 13159.02 586.70 56967.61 88888.00 2009-12-28 17:06:11.483 362 13158.63 586.70 56967.61 88888.00 2009-12-28 17:06:12.483 362 13158.63 587.07 56967.86 88888.00 2009-12-28 17:06:13.483 362 13159.15 586.94 56968.47 88888.00 2009-12-28 17:06:14.483 362 13159.02 587.07 56968.10 88888.00 2009-12-28 17:06:15.483 362 13159.54 586.57 56967.61 88888.00 2009-12-28 17:06:16.483 362 13159.15 586.57 56967.49 88888.00 2009-12-28 17:06:17.483 362 13158.63 587.19 56968.10 88888.00 2009-12-28 17:06:18.483 362 13159.54 586.94 56967.98 88888.00 2009-12-28 17:06:19.483 362 13159.28 587.19 56967.86 88888.00 2009-12-28 17:06:20.482 362 13159.15 587.31 56966.39 88888.00 2009-12-28 17:06:21.482 362 13158.76 587.07 56967.73 88888.00 2009-12-28 17:06:22.482 362 13159.15 587.19 56968.10 88888.00 2009-12-28 17:06:23.482 362 13159.02 587.93 56967.00 88888.00 2009-12-28 17:06:24.482 362 13159.15 587.07 56967.61 88888.00 2009-12-28 17:06:25.482 362 13159.02 587.07 56967.98 88888.00 2009-12-28 17:06:26.482 362 13158.76 586.94 56967.73 88888.00 2009-12-28 17:06:27.482 362 13158.89 587.07 56967.37 88888.00 2009-12-28 17:06:28.482 362 13159.15 587.19 56967.61 88888.00 2009-12-28 17:06:29.482 362 13158.76 586.82 56967.98 88888.00 2009-12-28 17:06:30.482 362 13159.54 587.07 56967.61 88888.00 2009-12-28 17:06:31.482 362 13159.41 587.44 56967.25 88888.00 2009-12-28 17:06:32.482 362 13159.28 587.56 56967.61 88888.00 2009-12-28 17:06:33.482 362 13158.89 587.81 56967.86 88888.00 2009-12-28 17:06:34.482 362 13159.41 588.06 56968.10 88888.00 2009-12-28 17:06:35.482 362 13159.41 587.69 56967.61 88888.00 2009-12-28 17:06:36.482 362 13159.15 587.81 56967.86 88888.00 2009-12-28 17:06:37.482 362 13159.15 587.56 56967.73 88888.00 2009-12-28 17:06:38.482 362 13159.15 588.18 56967.86 88888.00 2009-12-28 17:06:39.482 362 13159.41 586.94 56967.49 88888.00 2009-12-28 17:06:40.482 362 13158.89 587.93 56967.37 88888.00 2009-12-28 17:06:41.482 362 13159.28 588.55 56967.25 88888.00 2009-12-28 17:06:42.482 362 13160.06 587.44 56967.61 88888.00 2009-12-28 17:06:43.482 362 13159.67 588.18 56967.98 88888.00 2009-12-28 17:06:44.482 362 13159.67 588.31 56967.49 88888.00 2009-12-28 17:06:45.482 362 13159.02 588.18 56967.61 88888.00 2009-12-28 17:06:46.482 362 13159.28 587.07 56967.49 88888.00 2009-12-28 17:06:47.482 362 13159.41 587.93 56967.12 88888.00 2009-12-28 17:06:48.482 362 13160.32 587.31 56967.49 88888.00 2009-12-28 17:06:49.482 362 13159.80 588.31 56967.86 88888.00 2009-12-28 17:06:50.482 362 13159.15 588.43 56968.22 88888.00 2009-12-28 17:06:51.482 362 13159.54 588.31 56968.35 88888.00 2009-12-28 17:06:52.482 362 13159.67 587.81 56967.86 88888.00 2009-12-28 17:06:53.482 362 13159.41 588.55 56967.49 88888.00 2009-12-28 17:06:54.482 362 13159.15 587.81 56968.35 88888.00 2009-12-28 17:06:55.482 362 13159.54 587.93 56967.61 88888.00 2009-12-28 17:06:56.482 362 13159.67 587.81 56967.49 88888.00 2009-12-28 17:06:57.482 362 13159.28 588.31 56968.10 88888.00 2009-12-28 17:06:58.482 362 13159.54 588.80 56967.37 88888.00 2009-12-28 17:06:59.482 362 13159.67 588.31 56967.12 88888.00 2009-12-28 17:07:00.482 362 13159.67 588.06 56967.73 88888.00 2009-12-28 17:07:01.482 362 13159.93 588.06 56967.98 88888.00 2009-12-28 17:07:02.482 362 13159.15 588.06 56967.00 88888.00 2009-12-28 17:07:03.482 362 13159.41 588.31 56967.00 88888.00 2009-12-28 17:07:04.482 362 13159.54 588.43 56967.25 88888.00 2009-12-28 17:07:05.482 362 13159.54 588.92 56967.86 88888.00 2009-12-28 17:07:06.482 362 13159.67 588.43 56967.73 88888.00 2009-12-28 17:07:07.482 362 13159.80 587.93 56968.22 88888.00 2009-12-28 17:07:08.482 362 13159.41 589.17 56967.73 88888.00 2009-12-28 17:07:09.482 362 13159.80 588.80 56967.61 88888.00 2009-12-28 17:07:10.482 362 13159.80 588.18 56967.73 88888.00 2009-12-28 17:07:11.482 362 13159.02 588.31 56967.61 88888.00 2009-12-28 17:07:12.482 362 13159.80 588.43 56967.61 88888.00 2009-12-28 17:07:13.482 362 13159.54 588.55 56967.86 88888.00 2009-12-28 17:07:14.482 362 13159.54 588.18 56968.35 88888.00 2009-12-28 17:07:15.482 362 13159.67 588.18 56967.61 88888.00 2009-12-28 17:07:16.482 362 13159.67 588.43 56967.86 88888.00 2009-12-28 17:07:17.482 362 13159.41 588.68 56967.73 88888.00 2009-12-28 17:07:18.482 362 13159.41 588.80 56967.61 88888.00 2009-12-28 17:07:19.482 362 13159.80 588.31 56967.12 88888.00 2009-12-28 17:07:20.482 362 13159.54 588.43 56967.61 88888.00 2009-12-28 17:07:21.482 362 13159.02 588.06 56967.73 88888.00 2009-12-28 17:07:22.482 362 13159.54 588.31 56967.12 88888.00 2009-12-28 17:07:23.482 362 13160.06 588.31 56967.49 88888.00 2009-12-28 17:07:24.482 362 13159.28 587.81 56967.25 88888.00 2009-12-28 17:07:25.482 362 13159.80 588.31 56968.10 88888.00 2009-12-28 17:07:26.482 362 13158.63 588.80 56968.22 88888.00 2009-12-28 17:07:27.482 362 13159.15 588.43 56967.00 88888.00 2009-12-28 17:07:28.482 362 13159.15 588.43 56967.98 88888.00 2009-12-28 17:07:29.482 362 13159.41 588.18 56967.25 88888.00 2009-12-28 17:07:30.482 362 13159.67 588.68 56967.61 88888.00 2009-12-28 17:07:31.482 362 13160.06 588.68 56967.86 88888.00 2009-12-28 17:07:32.482 362 13159.67 588.18 56967.37 88888.00 2009-12-28 17:07:33.482 362 13159.41 588.68 56967.98 88888.00 2009-12-28 17:07:34.482 362 13159.41 588.18 56967.61 88888.00 2009-12-28 17:07:35.482 362 13159.54 587.93 56967.98 88888.00 2009-12-28 17:07:36.482 362 13159.80 588.18 56967.61 88888.00 2009-12-28 17:07:37.482 362 13159.54 588.06 56967.49 88888.00 2009-12-28 17:07:38.482 362 13159.54 588.18 56967.49 88888.00 2009-12-28 17:07:39.482 362 13159.80 587.69 56967.73 88888.00 2009-12-28 17:07:40.482 362 13159.80 588.18 56967.86 88888.00 2009-12-28 17:07:41.482 362 13159.02 588.68 56967.61 88888.00 2009-12-28 17:07:42.482 362 13159.54 588.18 56967.98 88888.00 2009-12-28 17:07:43.482 362 13159.28 587.93 56968.35 88888.00 2009-12-28 17:07:44.482 362 13159.67 587.81 56967.49 88888.00 2009-12-28 17:07:45.482 362 13159.80 588.18 56967.98 88888.00 2009-12-28 17:07:46.482 362 13159.80 588.31 56968.10 88888.00 2009-12-28 17:07:47.482 362 13159.28 587.93 56967.98 88888.00 2009-12-28 17:07:48.482 362 13159.80 587.69 56968.10 88888.00 2009-12-28 17:07:49.482 362 13159.02 588.18 56967.73 88888.00 2009-12-28 17:07:50.482 362 13158.63 587.93 56968.10 88888.00 2009-12-28 17:07:51.482 362 13158.76 588.18 56967.73 88888.00 2009-12-28 17:07:52.482 362 13159.15 587.44 56967.00 88888.00 2009-12-28 17:07:53.482 362 13159.67 588.18 56967.73 88888.00 2009-12-28 17:07:54.482 362 13159.54 588.18 56967.61 88888.00 2009-12-28 17:07:55.482 362 13159.28 588.31 56967.73 88888.00 2009-12-28 17:07:56.482 362 13158.89 587.69 56968.47 88888.00 2009-12-28 17:07:57.482 362 13160.45 588.68 56967.61 88888.00 2009-12-28 17:07:58.482 362 13159.80 587.81 56967.98 88888.00 2009-12-28 17:07:59.482 362 13160.06 587.93 56967.73 88888.00 2009-12-28 17:08:00.482 362 13159.93 587.56 56967.37 88888.00 2009-12-28 17:08:01.482 362 13159.28 588.18 56968.59 88888.00 2009-12-28 17:08:02.482 362 13160.19 587.81 56967.86 88888.00 2009-12-28 17:08:03.482 362 13160.06 588.06 56967.86 88888.00 2009-12-28 17:08:04.482 362 13160.06 588.68 56967.25 88888.00 2009-12-28 17:08:05.482 362 13160.45 588.31 56967.98 88888.00 2009-12-28 17:08:06.482 362 13160.32 587.69 56967.61 88888.00 2009-12-28 17:08:07.482 362 13159.80 588.31 56967.49 88888.00 2009-12-28 17:08:08.482 362 13160.32 588.43 56967.73 88888.00 2009-12-28 17:08:09.482 362 13159.15 588.43 56967.86 88888.00 2009-12-28 17:08:10.482 362 13160.19 588.31 56967.98 88888.00 2009-12-28 17:08:11.482 362 13160.32 587.81 56968.35 88888.00 2009-12-28 17:08:12.482 362 13160.45 587.31 56967.98 88888.00 2009-12-28 17:08:13.482 362 13160.19 587.81 56967.98 88888.00 2009-12-28 17:08:14.482 362 13160.06 587.69 56968.35 88888.00 2009-12-28 17:08:15.482 362 13160.58 587.93 56968.35 88888.00 2009-12-28 17:08:16.482 362 13160.06 587.81 56967.73 88888.00 2009-12-28 17:08:17.482 362 13160.19 587.69 56967.73 88888.00 2009-12-28 17:08:18.482 362 13160.19 587.56 56967.98 88888.00 2009-12-28 17:08:19.482 362 13159.41 587.69 56968.22 88888.00 2009-12-28 17:08:20.482 362 13160.58 587.31 56967.86 88888.00 2009-12-28 17:08:21.482 362 13159.41 588.31 56968.22 88888.00 2009-12-28 17:08:22.482 362 13159.80 588.18 56967.25 88888.00 2009-12-28 17:08:23.482 362 13159.67 587.81 56967.73 88888.00 2009-12-28 17:08:24.482 362 13159.67 587.93 56968.35 88888.00 2009-12-28 17:08:25.482 362 13159.93 587.19 56968.22 88888.00 2009-12-28 17:08:26.482 362 13159.67 587.69 56968.10 88888.00 2009-12-28 17:08:27.482 362 13159.80 586.94 56968.22 88888.00 2009-12-28 17:08:28.482 362 13159.54 588.06 56967.73 88888.00 2009-12-28 17:08:29.482 362 13159.54 587.31 56967.86 88888.00 2009-12-28 17:08:30.482 362 13160.19 588.06 56968.10 88888.00 2009-12-28 17:08:31.482 362 13159.15 587.56 56967.73 88888.00 2009-12-28 17:08:32.482 362 13159.54 588.18 56968.47 88888.00 2009-12-28 17:08:33.482 362 13159.93 587.93 56967.73 88888.00 2009-12-28 17:08:34.482 362 13159.93 587.56 56967.73 88888.00 2009-12-28 17:08:35.482 362 13159.67 587.31 56968.35 88888.00 2009-12-28 17:08:36.482 362 13160.32 587.93 56967.73 88888.00 2009-12-28 17:08:37.482 362 13160.32 587.31 56968.10 88888.00 2009-12-28 17:08:38.482 362 13159.67 587.44 56968.10 88888.00 2009-12-28 17:08:39.482 362 13159.93 587.31 56967.86 88888.00 2009-12-28 17:08:40.482 362 13160.06 587.07 56967.73 88888.00 2009-12-28 17:08:41.482 362 13160.32 587.07 56967.73 88888.00 2009-12-28 17:08:42.482 362 13160.06 587.07 56968.47 88888.00 2009-12-28 17:08:43.482 362 13159.80 587.07 56968.35 88888.00 2009-12-28 17:08:44.482 362 13160.58 587.44 56967.86 88888.00 2009-12-28 17:08:45.482 362 13159.41 586.94 56968.10 88888.00 2009-12-28 17:08:46.482 362 13159.28 587.44 56967.61 88888.00 2009-12-28 17:08:47.482 362 13159.54 587.31 56967.86 88888.00 2009-12-28 17:08:48.482 362 13160.06 587.19 56967.98 88888.00 2009-12-28 17:08:49.482 362 13159.93 587.69 56967.49 88888.00 2009-12-28 17:08:50.482 362 13159.28 586.57 56967.86 88888.00 2009-12-28 17:08:51.482 362 13159.54 586.70 56967.98 88888.00 2009-12-28 17:08:52.482 362 13160.06 587.56 56967.61 88888.00 2009-12-28 17:08:53.482 362 13159.15 586.94 56967.86 88888.00 2009-12-28 17:08:54.482 362 13158.89 587.44 56967.73 88888.00 2009-12-28 17:08:55.482 362 13159.15 587.44 56968.10 88888.00 2009-12-28 17:08:56.482 362 13160.32 586.70 56967.37 88888.00 2009-12-28 17:08:57.482 362 13160.06 587.07 56968.10 88888.00 2009-12-28 17:08:58.482 362 13159.80 586.20 56968.35 88888.00 2009-12-28 17:08:59.482 362 13159.41 586.82 56967.61 88888.00 2009-12-28 17:09:00.482 362 13159.80 586.82 56967.73 88888.00 2009-12-28 17:09:01.482 362 13159.15 586.45 56968.59 88888.00 2009-12-28 17:09:02.482 362 13159.67 586.94 56968.35 88888.00 2009-12-28 17:09:03.482 362 13159.54 587.56 56967.98 88888.00 2009-12-28 17:09:04.482 362 13159.15 587.19 56967.49 88888.00 2009-12-28 17:09:05.482 362 13159.15 586.70 56967.98 88888.00 2009-12-28 17:09:06.482 362 13159.28 586.70 56967.61 88888.00 2009-12-28 17:09:07.482 362 13159.67 587.56 56967.12 88888.00 2009-12-28 17:09:08.482 362 13159.54 586.57 56967.98 88888.00 2009-12-28 17:09:09.482 362 13158.89 586.45 56967.49 88888.00 2009-12-28 17:09:10.482 362 13159.54 586.82 56967.98 88888.00 2009-12-28 17:09:11.482 362 13159.02 587.19 56967.37 88888.00 2009-12-28 17:09:12.482 362 13159.54 587.69 56968.22 88888.00 2009-12-28 17:09:13.482 362 13159.41 587.19 56967.61 88888.00 2009-12-28 17:09:14.482 362 13159.28 586.82 56968.10 88888.00 2009-12-28 17:09:15.482 362 13159.67 587.69 56967.25 88888.00 2009-12-28 17:09:16.482 362 13159.93 587.07 56967.37 88888.00 2009-12-28 17:09:17.482 362 13159.28 586.70 56967.61 88888.00 2009-12-28 17:09:18.482 362 13159.02 587.31 56967.61 88888.00 2009-12-28 17:09:19.482 362 13159.80 588.06 56967.73 88888.00 2009-12-28 17:09:20.482 362 13159.54 587.44 56967.61 88888.00 2009-12-28 17:09:21.482 362 13159.54 587.19 56968.10 88888.00 2009-12-28 17:09:22.482 362 13159.80 587.19 56967.37 88888.00 2009-12-28 17:09:23.482 362 13159.41 587.19 56968.47 88888.00 2009-12-28 17:09:24.482 362 13159.15 587.31 56967.86 88888.00 2009-12-28 17:09:25.482 362 13160.32 586.70 56967.98 88888.00 2009-12-28 17:09:26.482 362 13159.80 587.44 56967.61 88888.00 2009-12-28 17:09:27.482 362 13159.67 587.69 56967.86 88888.00 2009-12-28 17:09:28.482 362 13158.76 588.06 56968.10 88888.00 2009-12-28 17:09:29.482 362 13159.28 587.31 56967.86 88888.00 2009-12-28 17:09:30.482 362 13159.28 587.31 56967.49 88888.00 2009-12-28 17:09:31.482 362 13159.80 587.31 56967.25 88888.00 2009-12-28 17:09:32.482 362 13159.67 587.44 56967.49 88888.00 2009-12-28 17:09:33.482 362 13159.41 587.56 56968.35 88888.00 2009-12-28 17:09:34.482 362 13159.41 586.94 56968.47 88888.00 2009-12-28 17:09:35.482 362 13159.41 586.57 56967.98 88888.00 2009-12-28 17:09:36.482 362 13158.76 587.07 56967.86 88888.00 2009-12-28 17:09:37.482 362 13159.80 587.07 56968.22 88888.00 2009-12-28 17:09:38.482 362 13159.67 586.82 56967.37 88888.00 2009-12-28 17:09:39.482 362 13159.41 587.31 56967.25 88888.00 2009-12-28 17:09:40.482 362 13160.32 587.19 56967.86 88888.00 2009-12-28 17:09:41.482 362 13159.54 587.19 56967.98 88888.00 2009-12-28 17:09:42.482 362 13159.41 587.44 56967.61 88888.00 2009-12-28 17:09:43.482 362 13159.67 587.07 56967.49 88888.00 2009-12-28 17:09:44.482 362 13159.28 587.44 56967.25 88888.00 2009-12-28 17:09:45.482 362 13159.54 586.94 56968.10 88888.00 2009-12-28 17:09:46.482 362 13160.06 586.57 56967.25 88888.00 2009-12-28 17:09:47.482 362 13159.93 587.19 56967.61 88888.00 2009-12-28 17:09:48.482 362 13160.06 587.93 56967.49 88888.00 2009-12-28 17:09:49.482 362 13159.54 586.82 56967.37 88888.00 2009-12-28 17:09:50.482 362 13159.67 587.31 56967.98 88888.00 2009-12-28 17:09:51.482 362 13159.80 587.56 56967.12 88888.00 2009-12-28 17:09:52.482 362 13159.67 586.45 56967.86 88888.00 2009-12-28 17:09:53.482 362 13159.80 587.19 56967.37 88888.00 2009-12-28 17:09:54.482 362 13160.45 587.31 56968.10 88888.00 2009-12-28 17:09:55.482 362 13159.80 587.44 56968.10 88888.00 2009-12-28 17:09:56.482 362 13159.54 586.82 56967.37 88888.00 2009-12-28 17:09:57.482 362 13160.58 586.82 56967.49 88888.00 2009-12-28 17:09:58.482 362 13159.28 586.70 56967.73 88888.00 2009-12-28 17:09:59.482 362 13159.93 586.82 56967.73 88888.00 2009-12-28 17:10:00.482 362 13160.32 586.70 56967.98 88888.00 2009-12-28 17:10:01.482 362 13159.28 586.57 56967.49 88888.00 2009-12-28 17:10:02.482 362 13159.67 587.44 56967.73 88888.00 2009-12-28 17:10:03.482 362 13159.80 587.19 56967.49 88888.00 2009-12-28 17:10:04.482 362 13159.67 586.82 56967.98 88888.00 2009-12-28 17:10:05.482 362 13160.19 587.07 56967.61 88888.00 2009-12-28 17:10:06.482 362 13159.80 587.19 56967.61 88888.00 2009-12-28 17:10:07.482 362 13159.80 586.57 56967.49 88888.00 2009-12-28 17:10:08.482 362 13159.93 587.31 56968.71 88888.00 2009-12-28 17:10:09.482 362 13160.84 587.19 56967.86 88888.00 2009-12-28 17:10:10.482 362 13159.41 586.94 56967.37 88888.00 2009-12-28 17:10:11.482 362 13159.93 587.19 56967.73 88888.00 2009-12-28 17:10:12.482 362 13159.80 587.31 56967.61 88888.00 2009-12-28 17:10:13.482 362 13159.67 586.82 56967.49 88888.00 2009-12-28 17:10:14.482 362 13159.93 587.19 56967.61 88888.00 2009-12-28 17:10:15.482 362 13158.63 587.31 56967.98 88888.00 2009-12-28 17:10:16.482 362 13160.45 587.81 56968.10 88888.00 2009-12-28 17:10:17.482 362 13160.06 587.07 56967.12 88888.00 2009-12-28 17:10:18.482 362 13159.93 587.07 56967.61 88888.00 2009-12-28 17:10:19.482 362 13159.80 587.31 56967.37 88888.00 2009-12-28 17:10:20.482 362 13160.45 586.32 56967.98 88888.00 2009-12-28 17:10:21.482 362 13159.80 587.07 56967.73 88888.00 2009-12-28 17:10:22.482 362 13159.54 587.44 56967.37 88888.00 2009-12-28 17:10:23.482 362 13158.89 587.07 56967.49 88888.00 2009-12-28 17:10:24.482 362 13159.02 586.94 56967.25 88888.00 2009-12-28 17:10:25.482 362 13158.89 586.70 56967.98 88888.00 2009-12-28 17:10:26.482 362 13159.80 587.07 56967.25 88888.00 2009-12-28 17:10:27.482 362 13159.15 587.19 56967.12 88888.00 2009-12-28 17:10:28.482 362 13159.41 586.94 56967.61 88888.00 2009-12-28 17:10:29.482 362 13159.93 586.57 56967.98 88888.00 2009-12-28 17:10:30.482 362 13160.06 586.57 56967.61 88888.00 2009-12-28 17:10:31.482 362 13159.93 586.57 56967.37 88888.00 2009-12-28 17:10:32.482 362 13159.15 586.94 56967.98 88888.00 2009-12-28 17:10:33.482 362 13159.67 586.45 56967.37 88888.00 2009-12-28 17:10:34.482 362 13159.54 586.82 56967.61 88888.00 2009-12-28 17:10:35.482 362 13159.67 587.31 56968.10 88888.00 2009-12-28 17:10:36.482 362 13159.93 586.94 56967.98 88888.00 2009-12-28 17:10:37.482 362 13159.80 586.82 56967.98 88888.00 2009-12-28 17:10:38.482 362 13160.19 587.31 56967.61 88888.00 2009-12-28 17:10:39.482 362 13159.67 586.70 56967.73 88888.00 2009-12-28 17:10:40.482 362 13159.54 587.07 56967.49 88888.00 2009-12-28 17:10:41.482 362 13159.54 587.19 56967.61 88888.00 2009-12-28 17:10:42.482 362 13159.15 587.19 56967.86 88888.00 2009-12-28 17:10:43.482 362 13159.67 587.31 56968.22 88888.00 2009-12-28 17:10:44.482 362 13159.67 586.70 56967.98 88888.00 2009-12-28 17:10:45.482 362 13160.32 587.07 56968.35 88888.00 2009-12-28 17:10:46.482 362 13159.80 587.19 56968.22 88888.00 2009-12-28 17:10:47.482 362 13159.80 586.45 56968.10 88888.00 2009-12-28 17:10:48.482 362 13159.80 586.94 56968.47 88888.00 2009-12-28 17:10:49.482 362 13159.54 585.95 56968.22 88888.00 2009-12-28 17:10:50.482 362 13159.67 586.57 56967.61 88888.00 2009-12-28 17:10:51.482 362 13160.45 586.57 56967.98 88888.00 2009-12-28 17:10:52.482 362 13160.06 586.57 56967.98 88888.00 2009-12-28 17:10:53.482 362 13159.93 586.32 56967.98 88888.00 2009-12-28 17:10:54.482 362 13160.19 586.20 56968.47 88888.00 2009-12-28 17:10:55.482 362 13159.54 586.32 56968.59 88888.00 2009-12-28 17:10:56.482 362 13159.93 586.45 56967.73 88888.00 2009-12-28 17:10:57.482 362 13159.54 586.45 56967.86 88888.00 2009-12-28 17:10:58.482 362 13159.67 586.32 56968.35 88888.00 2009-12-28 17:10:59.482 362 13160.19 586.32 56968.10 88888.00 2009-12-28 17:11:00.482 362 13160.32 586.20 56968.59 88888.00 2009-12-28 17:11:01.482 362 13160.19 586.08 56968.22 88888.00 2009-12-28 17:11:02.482 362 13160.32 586.82 56968.59 88888.00 2009-12-28 17:11:03.482 362 13160.06 586.57 56967.86 88888.00 2009-12-28 17:11:04.482 362 13160.58 586.45 56967.73 88888.00 2009-12-28 17:11:05.482 362 13159.15 585.83 56967.73 88888.00 2009-12-28 17:11:06.482 362 13159.54 585.83 56968.35 88888.00 2009-12-28 17:11:07.482 362 13159.02 586.57 56967.86 88888.00 2009-12-28 17:11:08.482 362 13160.19 586.57 56967.49 88888.00 2009-12-28 17:11:09.482 362 13160.06 586.20 56967.86 88888.00 2009-12-28 17:11:10.482 362 13159.67 586.32 56967.61 88888.00 2009-12-28 17:11:11.482 362 13159.28 585.58 56968.47 88888.00 2009-12-28 17:11:12.482 362 13159.28 585.70 56967.25 88888.00 2009-12-28 17:11:13.482 362 13160.06 586.08 56967.73 88888.00 2009-12-28 17:11:14.482 362 13159.67 586.08 56968.47 88888.00 2009-12-28 17:11:15.482 362 13159.28 585.33 56967.86 88888.00 2009-12-28 17:11:16.482 362 13158.50 585.95 56967.61 88888.00 2009-12-28 17:11:17.482 362 13159.67 585.09 56967.86 88888.00 2009-12-28 17:11:18.482 362 13158.89 584.84 56968.10 88888.00 2009-12-28 17:11:19.482 362 13159.28 585.58 56968.10 88888.00 2009-12-28 17:11:20.482 362 13159.02 585.83 56967.98 88888.00 2009-12-28 17:11:21.482 362 13159.15 585.95 56968.35 88888.00 2009-12-28 17:11:22.482 362 13159.67 585.33 56968.59 88888.00 2009-12-28 17:11:23.482 362 13158.63 585.70 56967.25 88888.00 2009-12-28 17:11:24.482 362 13159.41 585.33 56967.98 88888.00 2009-12-28 17:11:25.482 362 13159.54 585.83 56967.61 88888.00 2009-12-28 17:11:26.482 362 13159.28 585.46 56967.49 88888.00 2009-12-28 17:11:27.482 362 13158.63 585.46 56968.10 88888.00 2009-12-28 17:11:28.482 362 13158.24 585.83 56967.37 88888.00 2009-12-28 17:11:29.482 362 13158.89 585.09 56967.49 88888.00 2009-12-28 17:11:30.482 362 13159.67 584.96 56968.10 88888.00 2009-12-28 17:11:31.482 362 13159.67 585.21 56967.73 88888.00 2009-12-28 17:11:32.482 362 13159.41 585.58 56967.98 88888.00 2009-12-28 17:11:33.482 362 13158.89 584.84 56967.61 88888.00 2009-12-28 17:11:34.482 362 13159.28 585.33 56967.61 88888.00 2009-12-28 17:11:35.482 362 13159.28 585.21 56968.10 88888.00 2009-12-28 17:11:36.482 362 13158.76 585.95 56967.73 88888.00 2009-12-28 17:11:37.482 362 13159.15 585.21 56967.61 88888.00 2009-12-28 17:11:38.482 362 13158.24 585.83 56967.49 88888.00 2009-12-28 17:11:39.482 362 13158.76 585.46 56968.10 88888.00 2009-12-28 17:11:40.482 362 13158.24 585.83 56967.00 88888.00 2009-12-28 17:11:41.482 362 13158.11 585.58 56967.61 88888.00 2009-12-28 17:11:42.482 362 13158.89 585.46 56967.73 88888.00 2009-12-28 17:11:43.482 362 13158.50 585.58 56967.49 88888.00 2009-12-28 17:11:44.482 362 13159.15 585.33 56967.37 88888.00 2009-12-28 17:11:45.482 362 13159.41 585.95 56967.61 88888.00 2009-12-28 17:11:46.482 362 13159.02 585.70 56967.37 88888.00 2009-12-28 17:11:47.482 362 13159.80 585.70 56967.61 88888.00 2009-12-28 17:11:48.482 362 13159.41 585.70 56967.37 88888.00 2009-12-28 17:11:49.482 362 13158.50 585.21 56966.88 88888.00 2009-12-28 17:11:50.482 362 13159.15 585.46 56967.49 88888.00 2009-12-28 17:11:51.482 362 13159.02 585.46 56967.98 88888.00 2009-12-28 17:11:52.482 362 13159.54 585.21 56968.22 88888.00 2009-12-28 17:11:53.482 362 13159.15 585.46 56967.12 88888.00 2009-12-28 17:11:54.482 362 13159.28 585.21 56967.98 88888.00 2009-12-28 17:11:55.482 362 13160.06 585.33 56967.61 88888.00 2009-12-28 17:11:56.482 362 13159.93 584.96 56967.61 88888.00 2009-12-28 17:11:57.482 362 13159.80 585.46 56967.37 88888.00 2009-12-28 17:11:58.482 362 13159.41 585.21 56967.73 88888.00 2009-12-28 17:11:59.482 362 13159.80 585.83 56967.73 88888.00 2009-12-28 17:12:00.482 362 13159.80 584.96 56968.22 88888.00 2009-12-28 17:12:01.482 362 13160.19 585.58 56967.25 88888.00 2009-12-28 17:12:02.482 362 13159.67 585.09 56967.00 88888.00 2009-12-28 17:12:03.482 362 13160.19 584.34 56967.98 88888.00 2009-12-28 17:12:04.482 362 13159.67 585.21 56967.73 88888.00 2009-12-28 17:12:05.482 362 13160.19 585.46 56967.73 88888.00 2009-12-28 17:12:06.482 362 13159.80 585.33 56967.98 88888.00 2009-12-28 17:12:07.482 362 13160.19 584.96 56967.86 88888.00 2009-12-28 17:12:08.482 362 13159.80 585.21 56967.61 88888.00 2009-12-28 17:12:09.482 362 13159.93 585.33 56967.73 88888.00 2009-12-28 17:12:10.482 362 13159.93 585.09 56967.73 88888.00 2009-12-28 17:12:11.482 362 13160.19 584.84 56967.98 88888.00 2009-12-28 17:12:12.482 362 13160.45 584.96 56967.73 88888.00 2009-12-28 17:12:13.482 362 13159.93 585.21 56967.86 88888.00 2009-12-28 17:12:14.482 362 13159.80 585.21 56968.59 88888.00 2009-12-28 17:12:15.482 362 13160.06 585.33 56967.86 88888.00 2009-12-28 17:12:16.482 362 13160.06 585.21 56967.98 88888.00 2009-12-28 17:12:17.482 362 13159.93 584.84 56967.61 88888.00 2009-12-28 17:12:18.482 362 13160.32 584.96 56967.98 88888.00 2009-12-28 17:12:19.482 362 13160.32 584.47 56967.98 88888.00 2009-12-28 17:12:20.482 362 13160.32 585.09 56967.86 88888.00 2009-12-28 17:12:21.482 362 13160.19 584.47 56968.22 88888.00 2009-12-28 17:12:22.482 362 13160.45 585.09 56968.47 88888.00 2009-12-28 17:12:23.482 362 13159.41 584.34 56968.35 88888.00 2009-12-28 17:12:24.482 362 13160.32 584.59 56968.10 88888.00 2009-12-28 17:12:25.482 362 13159.80 585.95 56967.61 88888.00 2009-12-28 17:12:26.482 362 13159.67 585.09 56968.35 88888.00 2009-12-28 17:12:27.482 362 13160.19 585.21 56967.61 88888.00 2009-12-28 17:12:28.482 362 13159.41 585.33 56967.73 88888.00 2009-12-28 17:12:29.482 362 13159.80 585.09 56967.73 88888.00 2009-12-28 17:12:30.482 362 13159.54 585.33 56967.25 88888.00 2009-12-28 17:12:31.482 362 13159.28 585.58 56968.35 88888.00 2009-12-28 17:12:32.482 362 13160.06 585.21 56967.98 88888.00 2009-12-28 17:12:33.482 362 13159.15 585.09 56967.73 88888.00 2009-12-28 17:12:34.482 362 13158.76 585.21 56968.71 88888.00 2009-12-28 17:12:35.482 362 13158.76 584.84 56968.10 88888.00 2009-12-28 17:12:36.482 362 13158.76 585.21 56967.73 88888.00 2009-12-28 17:12:37.482 362 13159.67 585.21 56967.98 88888.00 2009-12-28 17:12:38.482 362 13159.54 584.96 56967.98 88888.00 2009-12-28 17:12:39.482 362 13160.06 585.46 56967.73 88888.00 2009-12-28 17:12:40.482 362 13159.41 585.09 56967.25 88888.00 2009-12-28 17:12:41.482 362 13159.80 584.71 56967.86 88888.00 2009-12-28 17:12:42.482 362 13159.28 585.09 56968.35 88888.00 2009-12-28 17:12:43.482 362 13158.76 585.33 56967.98 88888.00 2009-12-28 17:12:44.482 362 13158.63 585.09 56967.86 88888.00 2009-12-28 17:12:45.482 362 13159.54 585.95 56967.61 88888.00 2009-12-28 17:12:46.482 362 13158.89 585.33 56967.86 88888.00 2009-12-28 17:12:47.482 362 13159.02 585.21 56967.73 88888.00 2009-12-28 17:12:48.482 362 13159.67 585.70 56967.73 88888.00 2009-12-28 17:12:49.482 362 13159.02 585.58 56967.00 88888.00 2009-12-28 17:12:50.482 362 13159.41 584.96 56967.73 88888.00 2009-12-28 17:12:51.482 362 13158.76 586.08 56967.98 88888.00 2009-12-28 17:12:52.482 362 13159.02 584.84 56968.10 88888.00 2009-12-28 17:12:53.482 362 13158.76 585.09 56967.37 88888.00 2009-12-28 17:12:54.482 362 13158.89 585.46 56967.49 88888.00 2009-12-28 17:12:55.482 362 13158.89 585.95 56967.61 88888.00 2009-12-28 17:12:56.482 362 13159.02 585.33 56967.86 88888.00 2009-12-28 17:12:57.482 362 13158.24 586.08 56967.98 88888.00 2009-12-28 17:12:58.482 362 13158.37 585.33 56967.61 88888.00 2009-12-28 17:12:59.482 362 13159.15 585.58 56967.37 88888.00 2009-12-28 17:13:00.482 362 13158.63 585.21 56967.73 88888.00 2009-12-28 17:13:01.482 362 13159.28 585.33 56967.86 88888.00 2009-12-28 17:13:02.482 362 13159.67 585.70 56967.73 88888.00 2009-12-28 17:13:03.482 362 13158.89 585.21 56967.25 88888.00 2009-12-28 17:13:04.482 362 13159.54 585.33 56967.73 88888.00 2009-12-28 17:13:05.482 362 13159.41 585.33 56967.25 88888.00 2009-12-28 17:13:06.482 362 13158.24 585.21 56967.12 88888.00 2009-12-28 17:13:07.482 362 13159.54 585.58 56967.86 88888.00 2009-12-28 17:13:08.482 362 13159.41 584.71 56967.86 88888.00 2009-12-28 17:13:09.482 362 13158.76 585.46 56966.76 88888.00 2009-12-28 17:13:10.482 362 13159.67 584.96 56967.49 88888.00 2009-12-28 17:13:11.482 362 13159.54 586.20 56967.86 88888.00 2009-12-28 17:13:12.482 362 13158.89 585.33 56967.73 88888.00 2009-12-28 17:13:13.482 362 13159.28 584.96 56967.98 88888.00 2009-12-28 17:13:14.482 362 13158.50 585.33 56967.49 88888.00 2009-12-28 17:13:15.482 362 13159.02 585.21 56967.37 88888.00 2009-12-28 17:13:16.482 362 13159.67 585.33 56967.86 88888.00 2009-12-28 17:13:17.482 362 13159.93 585.58 56967.86 88888.00 2009-12-28 17:13:18.482 362 13159.54 585.09 56967.61 88888.00 2009-12-28 17:13:19.482 362 13159.54 585.21 56967.49 88888.00 2009-12-28 17:13:20.482 362 13159.41 585.58 56967.49 88888.00 2009-12-28 17:13:21.482 362 13160.06 585.46 56967.61 88888.00 2009-12-28 17:13:22.482 362 13159.41 585.33 56967.98 88888.00 2009-12-28 17:13:23.482 362 13159.41 585.33 56967.98 88888.00 2009-12-28 17:13:24.482 362 13159.28 585.33 56967.25 88888.00 2009-12-28 17:13:25.482 362 13159.80 585.58 56967.98 88888.00 2009-12-28 17:13:26.482 362 13159.67 585.09 56967.73 88888.00 2009-12-28 17:13:27.482 362 13159.54 585.21 56967.00 88888.00 2009-12-28 17:13:28.482 362 13159.02 585.21 56967.86 88888.00 2009-12-28 17:13:29.482 362 13159.80 585.33 56967.25 88888.00 2009-12-28 17:13:30.482 362 13158.89 585.58 56967.73 88888.00 2009-12-28 17:13:31.482 362 13159.41 584.84 56967.98 88888.00 2009-12-28 17:13:32.482 362 13160.06 585.21 56968.10 88888.00 2009-12-28 17:13:33.482 362 13159.15 585.46 56967.73 88888.00 2009-12-28 17:13:34.482 362 13159.28 584.84 56968.35 88888.00 2009-12-28 17:13:35.482 362 13159.54 585.21 56967.86 88888.00 2009-12-28 17:13:36.482 362 13159.67 584.84 56968.47 88888.00 2009-12-28 17:13:37.482 362 13159.15 585.95 56967.98 88888.00 2009-12-28 17:13:38.482 362 13159.28 585.09 56967.49 88888.00 2009-12-28 17:13:39.482 362 13159.28 585.33 56967.49 88888.00 2009-12-28 17:13:40.482 362 13159.02 585.58 56967.25 88888.00 2009-12-28 17:13:41.482 362 13159.67 585.21 56967.86 88888.00 2009-12-28 17:13:42.482 362 13158.76 585.09 56967.73 88888.00 2009-12-28 17:13:43.482 362 13159.93 584.84 56967.25 88888.00 2009-12-28 17:13:44.482 362 13159.15 584.96 56967.61 88888.00 2009-12-28 17:13:45.482 362 13159.28 585.21 56968.59 88888.00 2009-12-28 17:13:46.482 362 13158.76 586.08 56967.61 88888.00 2009-12-28 17:13:47.482 362 13158.63 585.21 56967.73 88888.00 2009-12-28 17:13:48.482 362 13158.63 585.58 56967.86 88888.00 2009-12-28 17:13:49.482 362 13158.89 584.96 56967.86 88888.00 2009-12-28 17:13:50.482 362 13159.02 585.83 56967.25 88888.00 2009-12-28 17:13:51.482 362 13158.89 585.09 56967.25 88888.00 2009-12-28 17:13:52.482 362 13158.63 585.58 56967.12 88888.00 2009-12-28 17:13:53.482 362 13158.37 585.70 56967.49 88888.00 2009-12-28 17:13:54.482 362 13158.37 585.83 56967.12 88888.00 2009-12-28 17:13:55.482 362 13159.41 585.33 56967.98 88888.00 2009-12-28 17:13:56.482 362 13158.63 584.71 56967.25 88888.00 2009-12-28 17:13:57.482 362 13158.76 585.21 56967.98 88888.00 2009-12-28 17:13:58.482 362 13158.89 585.33 56967.61 88888.00 2009-12-28 17:13:59.482 362 13158.63 585.83 56967.25 88888.00 2009-12-28 17:14:00.482 362 13158.89 585.95 56967.37 88888.00 2009-12-28 17:14:01.482 362 13158.76 585.46 56967.73 88888.00 2009-12-28 17:14:02.482 362 13159.15 585.21 56967.00 88888.00 2009-12-28 17:14:03.482 362 13159.15 585.58 56967.61 88888.00 2009-12-28 17:14:04.482 362 13159.02 585.33 56967.49 88888.00 2009-12-28 17:14:05.482 362 13159.02 585.21 56966.76 88888.00 2009-12-28 17:14:06.482 362 13159.80 585.33 56967.37 88888.00 2009-12-28 17:14:07.482 362 13159.15 585.58 56967.49 88888.00 2009-12-28 17:14:08.482 362 13158.89 585.46 56967.12 88888.00 2009-12-28 17:14:09.482 362 13158.89 585.33 56967.49 88888.00 2009-12-28 17:14:10.482 362 13159.02 584.96 56967.49 88888.00 2009-12-28 17:14:11.482 362 13159.67 585.33 56967.61 88888.00 2009-12-28 17:14:12.482 362 13159.02 585.58 56967.73 88888.00 2009-12-28 17:14:13.482 362 13158.89 584.84 56967.49 88888.00 2009-12-28 17:14:14.482 362 13159.02 585.21 56967.61 88888.00 2009-12-28 17:14:15.482 362 13158.63 584.96 56967.49 88888.00 2009-12-28 17:14:16.482 362 13159.02 584.96 56967.49 88888.00 2009-12-28 17:14:17.482 362 13159.15 585.09 56967.61 88888.00 2009-12-28 17:14:18.482 362 13158.89 585.46 56968.35 88888.00 2009-12-28 17:14:19.482 362 13159.02 585.33 56966.88 88888.00 2009-12-28 17:14:20.482 362 13159.28 585.21 56967.73 88888.00 2009-12-28 17:14:21.482 362 13158.37 585.33 56968.35 88888.00 2009-12-28 17:14:22.482 362 13158.89 585.21 56967.61 88888.00 2009-12-28 17:14:23.482 362 13158.76 584.96 56966.88 88888.00 2009-12-28 17:14:24.482 362 13159.02 584.47 56967.12 88888.00 2009-12-28 17:14:25.482 362 13158.76 585.33 56967.25 88888.00 2009-12-28 17:14:26.482 362 13158.89 585.09 56967.86 88888.00 2009-12-28 17:14:27.482 362 13159.28 584.47 56967.37 88888.00 2009-12-28 17:14:28.482 362 13158.63 585.21 56967.61 88888.00 2009-12-28 17:14:29.482 362 13159.28 585.46 56968.10 88888.00 2009-12-28 17:14:30.482 362 13159.02 585.46 56967.73 88888.00 2009-12-28 17:14:31.482 362 13159.02 585.46 56967.12 88888.00 2009-12-28 17:14:32.482 362 13159.02 584.96 56967.86 88888.00 2009-12-28 17:14:33.482 362 13159.67 585.46 56967.49 88888.00 2009-12-28 17:14:34.482 362 13158.37 585.21 56967.12 88888.00 2009-12-28 17:14:35.482 362 13159.54 585.70 56967.37 88888.00 2009-12-28 17:14:36.482 362 13159.41 585.09 56967.49 88888.00 2009-12-28 17:14:37.482 362 13158.63 584.96 56967.86 88888.00 2009-12-28 17:14:38.482 362 13159.41 585.33 56967.61 88888.00 2009-12-28 17:14:39.482 362 13158.89 585.33 56967.73 88888.00 2009-12-28 17:14:40.482 362 13158.50 584.84 56967.86 88888.00 2009-12-28 17:14:41.482 362 13158.63 584.84 56967.12 88888.00 2009-12-28 17:14:42.482 362 13158.50 585.46 56967.61 88888.00 2009-12-28 17:14:43.482 362 13158.24 585.09 56967.86 88888.00 2009-12-28 17:14:44.482 362 13159.41 585.70 56967.98 88888.00 2009-12-28 17:14:45.482 362 13159.02 585.95 56967.25 88888.00 2009-12-28 17:14:46.482 362 13158.63 586.08 56967.49 88888.00 2009-12-28 17:14:47.482 362 13159.15 585.70 56967.86 88888.00 2009-12-28 17:14:48.482 362 13159.80 585.33 56967.49 88888.00 2009-12-28 17:14:49.482 362 13159.28 585.70 56967.61 88888.00 2009-12-28 17:14:50.482 362 13159.41 585.95 56967.73 88888.00 2009-12-28 17:14:51.482 362 13158.63 586.20 56967.12 88888.00 2009-12-28 17:14:52.482 362 13159.02 585.83 56967.12 88888.00 2009-12-28 17:14:53.482 362 13158.89 586.32 56967.37 88888.00 2009-12-28 17:14:54.482 362 13158.50 585.58 56967.61 88888.00 2009-12-28 17:14:55.482 362 13158.89 585.95 56967.86 88888.00 2009-12-28 17:14:56.482 362 13159.54 586.32 56967.73 88888.00 2009-12-28 17:14:57.482 362 13158.24 585.83 56967.61 88888.00 2009-12-28 17:14:58.482 362 13159.67 585.95 56967.37 88888.00 2009-12-28 17:14:59.482 362 13159.02 585.46 56967.86 88888.00 2009-12-28 17:15:00.482 362 13158.89 585.33 56967.73 88888.00 2009-12-28 17:15:01.482 362 13158.63 585.83 56967.61 88888.00 2009-12-28 17:15:02.482 362 13159.15 585.46 56967.25 88888.00 2009-12-28 17:15:03.482 362 13159.28 585.58 56967.12 88888.00 2009-12-28 17:15:04.482 362 13159.02 585.33 56967.86 88888.00 2009-12-28 17:15:05.482 362 13158.76 585.83 56967.49 88888.00 2009-12-28 17:15:06.482 362 13158.76 585.58 56967.12 88888.00 2009-12-28 17:15:07.482 362 13159.02 586.20 56967.61 88888.00 2009-12-28 17:15:08.482 362 13158.24 585.83 56967.73 88888.00 2009-12-28 17:15:09.482 362 13158.76 585.70 56967.73 88888.00 2009-12-28 17:15:10.482 362 13158.89 585.95 56967.25 88888.00 2009-12-28 17:15:11.482 362 13158.76 585.70 56967.73 88888.00 2009-12-28 17:15:12.482 362 13159.28 584.96 56967.61 88888.00 2009-12-28 17:15:13.482 362 13158.89 585.46 56967.98 88888.00 2009-12-28 17:15:14.482 362 13159.02 584.96 56967.86 88888.00 2009-12-28 17:15:15.482 362 13159.02 585.21 56967.86 88888.00 2009-12-28 17:15:16.482 362 13159.15 584.96 56967.86 88888.00 2009-12-28 17:15:17.482 362 13158.50 585.21 56967.49 88888.00 2009-12-28 17:15:18.482 362 13158.63 584.96 56967.49 88888.00 2009-12-28 17:15:19.482 362 13158.63 585.70 56967.61 88888.00 2009-12-28 17:15:20.482 362 13158.37 585.46 56967.73 88888.00 2009-12-28 17:15:21.482 362 13159.15 585.33 56967.49 88888.00 2009-12-28 17:15:22.482 362 13158.50 585.58 56967.25 88888.00 2009-12-28 17:15:23.482 362 13159.02 585.21 56967.73 88888.00 2009-12-28 17:15:24.482 362 13158.89 585.09 56967.00 88888.00 2009-12-28 17:15:25.482 362 13159.67 584.84 56967.73 88888.00 2009-12-28 17:15:26.482 362 13159.28 584.84 56967.61 88888.00 2009-12-28 17:15:27.482 362 13158.89 585.58 56967.73 88888.00 2009-12-28 17:15:28.482 362 13158.63 585.09 56967.00 88888.00 2009-12-28 17:15:29.482 362 13158.37 584.96 56967.37 88888.00 2009-12-28 17:15:30.482 362 13159.02 584.59 56966.88 88888.00 2009-12-28 17:15:31.482 362 13159.15 585.46 56967.25 88888.00 2009-12-28 17:15:32.482 362 13158.63 585.21 56968.35 88888.00 2009-12-28 17:15:33.482 362 13158.76 585.21 56967.37 88888.00 2009-12-28 17:15:34.482 362 13159.54 584.47 56966.76 88888.00 2009-12-28 17:15:35.482 362 13159.54 584.84 56967.49 88888.00 2009-12-28 17:15:36.482 362 13158.50 585.09 56967.61 88888.00 2009-12-28 17:15:37.482 362 13159.15 585.09 56967.61 88888.00 2009-12-28 17:15:38.482 362 13158.89 584.84 56967.25 88888.00 2009-12-28 17:15:39.482 362 13159.54 585.46 56968.10 88888.00 2009-12-28 17:15:40.482 362 13157.98 585.33 56967.73 88888.00 2009-12-28 17:15:41.482 362 13159.02 584.09 56967.25 88888.00 2009-12-28 17:15:42.482 362 13158.76 584.84 56967.98 88888.00 2009-12-28 17:15:43.482 362 13159.02 585.70 56967.00 88888.00 2009-12-28 17:15:44.482 362 13159.02 585.46 56967.49 88888.00 2009-12-28 17:15:45.482 362 13159.15 585.70 56967.61 88888.00 2009-12-28 17:15:46.482 362 13158.63 584.96 56967.86 88888.00 2009-12-28 17:15:47.482 362 13158.63 585.21 56967.49 88888.00 2009-12-28 17:15:48.482 362 13158.63 585.46 56967.61 88888.00 2009-12-28 17:15:49.482 362 13158.50 584.71 56967.73 88888.00 2009-12-28 17:15:50.482 362 13158.24 585.58 56967.00 88888.00 2009-12-28 17:15:51.482 362 13159.15 585.33 56967.73 88888.00 2009-12-28 17:15:52.482 362 13158.76 585.21 56967.00 88888.00 2009-12-28 17:15:53.482 362 13158.89 584.96 56967.49 88888.00 2009-12-28 17:15:54.482 362 13158.76 585.83 56967.49 88888.00 2009-12-28 17:15:55.482 362 13158.89 585.21 56967.00 88888.00 2009-12-28 17:15:56.482 362 13159.41 584.96 56967.61 88888.00 2009-12-28 17:15:57.482 362 13158.24 585.33 56967.49 88888.00 2009-12-28 17:15:58.482 362 13158.89 585.33 56967.61 88888.00 2009-12-28 17:15:59.482 362 13158.37 585.09 56968.10 88888.00 2009-12-28 17:16:00.482 362 13158.24 585.09 56967.61 88888.00 2009-12-28 17:16:01.482 362 13158.37 584.96 56967.61 88888.00 2009-12-28 17:16:02.482 362 13158.89 584.59 56967.37 88888.00 2009-12-28 17:16:03.482 362 13157.98 585.33 56967.49 88888.00 2009-12-28 17:16:04.482 362 13158.63 584.84 56967.86 88888.00 2009-12-28 17:16:05.482 362 13157.98 584.84 56967.25 88888.00 2009-12-28 17:16:06.482 362 13158.37 584.84 56967.61 88888.00 2009-12-28 17:16:07.482 362 13158.24 585.21 56967.61 88888.00 2009-12-28 17:16:08.482 362 13158.11 584.59 56967.12 88888.00 2009-12-28 17:16:09.482 362 13158.50 585.09 56967.25 88888.00 2009-12-28 17:16:10.482 362 13158.24 584.47 56967.49 88888.00 2009-12-28 17:16:11.482 362 13159.28 584.71 56967.49 88888.00 2009-12-28 17:16:12.482 362 13158.63 584.59 56967.61 88888.00 2009-12-28 17:16:13.482 362 13158.63 584.96 56967.86 88888.00 2009-12-28 17:16:14.482 362 13159.41 585.33 56967.61 88888.00 2009-12-28 17:16:15.482 362 13158.37 584.71 56967.49 88888.00 2009-12-28 17:16:16.482 362 13159.02 584.96 56967.00 88888.00 2009-12-28 17:16:17.482 362 13158.24 584.84 56967.86 88888.00 2009-12-28 17:16:18.482 362 13158.89 585.33 56967.49 88888.00 2009-12-28 17:16:19.482 362 13158.50 585.33 56967.25 88888.00 2009-12-28 17:16:20.482 362 13158.89 584.84 56967.37 88888.00 2009-12-28 17:16:21.482 362 13157.98 584.09 56967.37 88888.00 2009-12-28 17:16:22.482 362 13158.76 584.59 56966.88 88888.00 2009-12-28 17:16:23.482 362 13159.15 585.09 56967.37 88888.00 2009-12-28 17:16:24.482 362 13159.15 584.47 56967.25 88888.00 2009-12-28 17:16:25.482 362 13158.76 585.58 56966.64 88888.00 2009-12-28 17:16:26.482 362 13158.50 584.59 56967.25 88888.00 2009-12-28 17:16:27.482 362 13157.72 584.96 56966.88 88888.00 2009-12-28 17:16:28.482 362 13158.89 584.71 56967.37 88888.00 2009-12-28 17:16:29.482 362 13158.76 585.33 56967.12 88888.00 2009-12-28 17:16:30.482 362 13157.85 584.96 56967.49 88888.00 2009-12-28 17:16:31.482 362 13158.89 585.58 56967.49 88888.00 2009-12-28 17:16:32.482 362 13158.63 585.46 56966.88 88888.00 2009-12-28 17:16:33.482 362 13158.24 584.84 56966.64 88888.00 2009-12-28 17:16:34.482 362 13158.89 585.33 56967.37 88888.00 2009-12-28 17:16:35.482 362 13158.50 584.71 56967.37 88888.00 2009-12-28 17:16:36.482 362 13158.76 584.59 56967.61 88888.00 2009-12-28 17:16:37.482 362 13158.50 584.84 56967.12 88888.00 2009-12-28 17:16:38.482 362 13158.63 585.21 56967.49 88888.00 2009-12-28 17:16:39.482 362 13158.37 585.21 56967.25 88888.00 2009-12-28 17:16:40.482 362 13158.89 584.47 56968.10 88888.00 2009-12-28 17:16:41.482 362 13159.28 584.71 56967.37 88888.00 2009-12-28 17:16:42.482 362 13158.11 584.59 56967.37 88888.00 2009-12-28 17:16:43.482 362 13158.37 584.59 56967.49 88888.00 2009-12-28 17:16:44.482 362 13158.63 585.58 56967.73 88888.00 2009-12-28 17:16:45.482 362 13158.50 585.09 56967.12 88888.00 2009-12-28 17:16:46.482 362 13158.24 584.47 56967.12 88888.00 2009-12-28 17:16:47.482 362 13158.63 584.84 56967.37 88888.00 2009-12-28 17:16:48.482 362 13158.76 585.09 56966.64 88888.00 2009-12-28 17:16:49.482 362 13159.15 585.46 56967.25 88888.00 2009-12-28 17:16:50.482 362 13158.50 585.09 56966.88 88888.00 2009-12-28 17:16:51.482 362 13157.85 585.09 56967.61 88888.00 2009-12-28 17:16:52.482 362 13158.37 585.21 56967.25 88888.00 2009-12-28 17:16:53.482 362 13157.98 584.71 56967.00 88888.00 2009-12-28 17:16:54.482 362 13158.63 585.09 56967.37 88888.00 2009-12-28 17:16:55.482 362 13157.72 584.96 56966.76 88888.00 2009-12-28 17:16:56.482 362 13159.15 585.09 56966.88 88888.00 2009-12-28 17:16:57.482 362 13158.50 584.47 56967.73 88888.00 2009-12-28 17:16:58.482 362 13158.24 585.09 56967.12 88888.00 2009-12-28 17:16:59.482 362 13158.89 585.70 56967.12 88888.00 2009-12-28 17:17:00.482 362 13157.98 585.09 56967.00 88888.00 2009-12-28 17:17:01.482 362 13158.50 585.09 56967.61 88888.00 2009-12-28 17:17:02.482 362 13158.37 585.09 56967.49 88888.00 2009-12-28 17:17:03.482 362 13158.37 585.46 56967.37 88888.00 2009-12-28 17:17:04.482 362 13158.50 584.96 56966.88 88888.00 2009-12-28 17:17:05.482 362 13158.50 585.83 56967.73 88888.00 2009-12-28 17:17:06.482 362 13158.24 585.83 56966.88 88888.00 2009-12-28 17:17:07.482 362 13157.85 584.84 56966.64 88888.00 2009-12-28 17:17:08.482 362 13158.11 585.46 56967.49 88888.00 2009-12-28 17:17:09.482 362 13158.24 585.09 56966.39 88888.00 2009-12-28 17:17:10.482 362 13158.76 584.96 56967.73 88888.00 2009-12-28 17:17:11.482 362 13158.63 585.70 56966.39 88888.00 2009-12-28 17:17:12.482 362 13158.24 585.95 56967.49 88888.00 2009-12-28 17:17:13.482 362 13158.50 585.83 56967.25 88888.00 2009-12-28 17:17:14.482 362 13157.98 585.46 56967.25 88888.00 2009-12-28 17:17:15.482 362 13158.11 585.33 56967.37 88888.00 2009-12-28 17:17:16.482 362 13158.76 585.83 56967.00 88888.00 2009-12-28 17:17:17.482 362 13158.11 586.08 56967.37 88888.00 2009-12-28 17:17:18.482 362 13158.50 585.70 56967.37 88888.00 2009-12-28 17:17:19.482 362 13158.63 586.20 56967.37 88888.00 2009-12-28 17:17:20.482 362 13158.63 585.83 56967.12 88888.00 2009-12-28 17:17:21.482 362 13158.50 585.83 56966.88 88888.00 2009-12-28 17:17:22.482 362 13159.15 585.70 56967.49 88888.00 2009-12-28 17:17:23.482 362 13158.76 586.20 56967.86 88888.00 2009-12-28 17:17:24.482 362 13158.63 585.46 56967.12 88888.00 2009-12-28 17:17:25.482 362 13158.37 585.83 56967.37 88888.00 2009-12-28 17:17:26.482 362 13158.89 585.33 56967.12 88888.00 2009-12-28 17:17:27.482 362 13158.76 585.95 56967.12 88888.00 2009-12-28 17:17:28.482 362 13159.28 585.70 56966.88 88888.00 2009-12-28 17:17:29.482 362 13158.89 585.58 56967.00 88888.00 2009-12-28 17:17:30.482 362 13159.15 585.95 56967.37 88888.00 2009-12-28 17:17:31.482 362 13158.11 585.58 56967.12 88888.00 2009-12-28 17:17:32.482 362 13158.24 585.58 56967.25 88888.00 2009-12-28 17:17:33.482 362 13159.02 585.95 56967.00 88888.00 2009-12-28 17:17:34.482 362 13158.63 586.45 56966.88 88888.00 2009-12-28 17:17:35.482 362 13159.15 586.08 56967.12 88888.00 2009-12-28 17:17:36.482 362 13158.50 585.70 56966.88 88888.00 2009-12-28 17:17:37.482 362 13158.37 585.58 56966.88 88888.00 2009-12-28 17:17:38.482 362 13158.37 586.20 56967.37 88888.00 2009-12-28 17:17:39.482 362 13159.15 585.83 56966.76 88888.00 2009-12-28 17:17:40.482 362 13158.76 585.83 56966.88 88888.00 2009-12-28 17:17:41.482 362 13158.37 585.58 56968.10 88888.00 2009-12-28 17:17:42.482 362 13158.63 585.70 56967.86 88888.00 2009-12-28 17:17:43.482 362 13158.37 585.58 56967.49 88888.00 2009-12-28 17:17:44.482 362 13158.50 586.08 56967.49 88888.00 2009-12-28 17:17:45.482 362 13158.11 585.83 56967.73 88888.00 2009-12-28 17:17:46.482 362 13158.37 586.20 56967.12 88888.00 2009-12-28 17:17:47.482 362 13158.50 585.33 56966.88 88888.00 2009-12-28 17:17:48.482 362 13158.50 586.20 56967.86 88888.00 2009-12-28 17:17:49.482 362 13158.76 585.58 56967.00 88888.00 2009-12-28 17:17:50.482 362 13158.24 585.09 56967.37 88888.00 2009-12-28 17:17:51.482 362 13158.89 585.58 56967.61 88888.00 2009-12-28 17:17:52.482 362 13158.89 585.95 56966.76 88888.00 2009-12-28 17:17:53.482 362 13158.76 585.46 56967.61 88888.00 2009-12-28 17:17:54.482 362 13158.50 585.58 56966.76 88888.00 2009-12-28 17:17:55.482 362 13158.11 585.21 56966.76 88888.00 2009-12-28 17:17:56.482 362 13158.63 585.46 56966.88 88888.00 2009-12-28 17:17:57.482 362 13158.63 585.46 56967.12 88888.00 2009-12-28 17:17:58.482 362 13159.02 585.58 56967.49 88888.00 2009-12-28 17:17:59.482 362 13158.37 585.33 56967.25 88888.00 2009-12-28 17:18:00.482 362 13158.24 585.33 56967.12 88888.00 2009-12-28 17:18:01.482 362 13158.24 585.46 56967.37 88888.00 2009-12-28 17:18:02.482 362 13159.15 585.70 56967.00 88888.00 2009-12-28 17:18:03.482 362 13157.72 585.70 56967.00 88888.00 2009-12-28 17:18:04.482 362 13158.63 585.95 56968.10 88888.00 2009-12-28 17:18:05.482 362 13158.37 585.70 56966.88 88888.00 2009-12-28 17:18:06.482 362 13158.76 585.58 56967.12 88888.00 2009-12-28 17:18:07.482 362 13158.76 585.33 56966.88 88888.00 2009-12-28 17:18:08.482 362 13157.33 585.21 56967.12 88888.00 2009-12-28 17:18:09.482 362 13158.37 586.20 56967.49 88888.00 2009-12-28 17:18:10.482 362 13157.98 586.08 56967.61 88888.00 2009-12-28 17:18:11.482 362 13158.24 585.58 56967.25 88888.00 2009-12-28 17:18:12.482 362 13158.11 585.83 56967.73 88888.00 2009-12-28 17:18:13.482 362 13157.72 585.95 56967.49 88888.00 2009-12-28 17:18:14.482 362 13158.37 585.95 56966.88 88888.00 2009-12-28 17:18:15.482 362 13158.11 585.95 56966.88 88888.00 2009-12-28 17:18:16.482 362 13158.24 585.70 56968.35 88888.00 2009-12-28 17:18:17.482 362 13158.50 585.83 56966.88 88888.00 2009-12-28 17:18:18.482 362 13158.63 586.20 56966.88 88888.00 2009-12-28 17:18:19.482 362 13157.98 586.20 56967.25 88888.00 2009-12-28 17:18:20.482 362 13157.72 586.20 56967.49 88888.00 2009-12-28 17:18:21.482 362 13158.24 585.70 56967.37 88888.00 2009-12-28 17:18:22.482 362 13158.24 586.08 56967.25 88888.00 2009-12-28 17:18:23.482 362 13159.15 585.83 56967.25 88888.00 2009-12-28 17:18:24.482 362 13157.98 586.08 56967.25 88888.00 2009-12-28 17:18:25.482 362 13157.72 585.83 56966.76 88888.00 2009-12-28 17:18:26.482 362 13158.37 586.45 56966.88 88888.00 2009-12-28 17:18:27.482 362 13157.98 586.45 56967.25 88888.00 2009-12-28 17:18:28.482 362 13157.72 585.58 56967.00 88888.00 2009-12-28 17:18:29.482 362 13157.98 585.58 56966.88 88888.00 2009-12-28 17:18:30.482 362 13157.98 585.46 56967.61 88888.00 2009-12-28 17:18:31.482 362 13158.63 585.58 56967.00 88888.00 2009-12-28 17:18:32.482 362 13158.11 586.08 56966.51 88888.00 2009-12-28 17:18:33.482 362 13157.98 585.70 56967.25 88888.00 2009-12-28 17:18:34.482 362 13157.85 585.46 56966.64 88888.00 2009-12-28 17:18:35.482 362 13158.50 585.58 56967.12 88888.00 2009-12-28 17:18:36.482 362 13157.85 585.33 56967.37 88888.00 2009-12-28 17:18:37.482 362 13159.02 585.95 56966.39 88888.00 2009-12-28 17:18:38.482 362 13157.59 585.95 56967.73 88888.00 2009-12-28 17:18:39.482 362 13157.85 585.83 56967.00 88888.00 2009-12-28 17:18:40.482 362 13158.24 585.95 56967.61 88888.00 2009-12-28 17:18:41.482 362 13158.11 585.46 56966.76 88888.00 2009-12-28 17:18:42.482 362 13158.24 586.08 56966.51 88888.00 2009-12-28 17:18:43.482 362 13158.50 585.58 56967.49 88888.00 2009-12-28 17:18:44.482 362 13157.85 585.21 56966.88 88888.00 2009-12-28 17:18:45.482 362 13157.33 585.46 56967.00 88888.00 2009-12-28 17:18:46.482 362 13158.24 585.09 56966.88 88888.00 2009-12-28 17:18:47.482 362 13157.98 586.08 56967.25 88888.00 2009-12-28 17:18:48.482 362 13158.11 585.95 56967.25 88888.00 2009-12-28 17:18:49.482 362 13158.37 585.21 56967.00 88888.00 2009-12-28 17:18:50.482 362 13158.50 585.70 56966.88 88888.00 2009-12-28 17:18:51.482 362 13157.46 584.84 56967.37 88888.00 2009-12-28 17:18:52.482 362 13157.85 585.70 56967.37 88888.00 2009-12-28 17:18:53.482 362 13157.85 585.70 56966.64 88888.00 2009-12-28 17:18:54.482 362 13158.11 585.33 56966.76 88888.00 2009-12-28 17:18:55.482 362 13158.11 585.83 56966.88 88888.00 2009-12-28 17:18:56.482 362 13157.85 585.21 56966.64 88888.00 2009-12-28 17:18:57.482 362 13158.37 585.58 56966.51 88888.00 2009-12-28 17:18:58.482 362 13157.46 585.83 56966.88 88888.00 2009-12-28 17:18:59.482 362 13157.98 585.33 56966.76 88888.00 2009-12-28 17:19:00.482 362 13157.98 585.95 56966.88 88888.00 2009-12-28 17:19:01.482 362 13158.50 585.09 56966.76 88888.00 2009-12-28 17:19:02.482 362 13158.50 585.95 56967.37 88888.00 2009-12-28 17:19:03.482 362 13158.11 585.33 56966.51 88888.00 2009-12-28 17:19:04.482 362 13158.24 585.58 56966.64 88888.00 2009-12-28 17:19:05.482 362 13157.72 585.83 56967.00 88888.00 2009-12-28 17:19:06.482 362 13157.72 586.08 56966.64 88888.00 2009-12-28 17:19:07.482 362 13157.98 586.20 56967.12 88888.00 2009-12-28 17:19:08.482 362 13157.46 585.21 56967.12 88888.00 2009-12-28 17:19:09.482 362 13157.98 585.33 56966.88 88888.00 2009-12-28 17:19:10.482 362 13158.11 585.46 56966.76 88888.00 2009-12-28 17:19:11.482 362 13158.11 585.58 56967.49 88888.00 2009-12-28 17:19:12.482 362 13158.76 585.33 56967.25 88888.00 2009-12-28 17:19:13.482 362 13158.37 586.20 56966.88 88888.00 2009-12-28 17:19:14.482 362 13158.11 586.08 56967.00 88888.00 2009-12-28 17:19:15.482 362 13158.24 584.84 56967.12 88888.00 2009-12-28 17:19:16.482 362 13158.37 585.58 56967.00 88888.00 2009-12-28 17:19:17.482 362 13158.11 585.33 56967.37 88888.00 2009-12-28 17:19:18.482 362 13157.72 585.58 56967.86 88888.00 2009-12-28 17:19:19.482 362 13158.24 585.33 56967.12 88888.00 2009-12-28 17:19:20.482 362 13158.50 585.70 56967.25 88888.00 2009-12-28 17:19:21.482 362 13158.50 585.33 56967.37 88888.00 2009-12-28 17:19:22.482 362 13158.63 584.96 56967.98 88888.00 2009-12-28 17:19:23.482 362 13158.24 585.83 56967.00 88888.00 2009-12-28 17:19:24.482 362 13158.63 585.09 56966.51 88888.00 2009-12-28 17:19:25.482 362 13157.85 585.21 56966.51 88888.00 2009-12-28 17:19:26.482 362 13158.37 585.09 56967.00 88888.00 2009-12-28 17:19:27.482 362 13158.11 585.46 56966.88 88888.00 2009-12-28 17:19:28.482 362 13158.37 585.46 56967.25 88888.00 2009-12-28 17:19:29.482 362 13158.37 585.46 56966.88 88888.00 2009-12-28 17:19:30.482 362 13157.46 585.09 56966.39 88888.00 2009-12-28 17:19:31.482 362 13158.89 585.33 56967.00 88888.00 2009-12-28 17:19:32.482 362 13158.63 585.58 56966.76 88888.00 2009-12-28 17:19:33.482 362 13158.89 585.33 56967.12 88888.00 2009-12-28 17:19:34.482 362 13158.63 585.58 56967.25 88888.00 2009-12-28 17:19:35.482 362 13158.63 585.21 56967.12 88888.00 2009-12-28 17:19:36.482 362 13157.72 585.33 56967.12 88888.00 2009-12-28 17:19:37.482 362 13157.85 585.33 56967.25 88888.00 2009-12-28 17:19:38.482 362 13158.89 585.83 56967.61 88888.00 2009-12-28 17:19:39.482 362 13157.98 585.33 56967.00 88888.00 2009-12-28 17:19:40.482 362 13158.37 585.83 56967.00 88888.00 2009-12-28 17:19:41.482 362 13158.37 585.09 56966.76 88888.00 2009-12-28 17:19:42.482 362 13157.46 585.09 56966.51 88888.00 2009-12-28 17:19:43.482 362 13158.24 584.84 56966.76 88888.00 2009-12-28 17:19:44.482 362 13158.50 585.21 56967.49 88888.00 2009-12-28 17:19:45.482 362 13158.11 585.95 56966.76 88888.00 2009-12-28 17:19:46.482 362 13158.24 585.58 56967.00 88888.00 2009-12-28 17:19:47.482 362 13157.85 585.83 56967.25 88888.00 2009-12-28 17:19:48.482 362 13158.37 585.70 56966.64 88888.00 2009-12-28 17:19:49.482 362 13158.63 586.08 56967.49 88888.00 2009-12-28 17:19:50.482 362 13158.37 585.83 56967.00 88888.00 2009-12-28 17:19:51.482 362 13157.85 585.46 56967.25 88888.00 2009-12-28 17:19:52.482 362 13158.50 586.32 56967.12 88888.00 2009-12-28 17:19:53.482 362 13158.50 586.08 56966.76 88888.00 2009-12-28 17:19:54.482 362 13158.37 586.08 56967.25 88888.00 2009-12-28 17:19:55.482 362 13157.85 586.20 56967.12 88888.00 2009-12-28 17:19:56.481 362 13158.11 585.95 56967.37 88888.00 2009-12-28 17:19:57.481 362 13157.85 586.45 56967.61 88888.00 2009-12-28 17:19:58.481 362 13157.46 585.58 56967.25 88888.00 2009-12-28 17:19:59.481 362 13158.76 585.83 56966.64 88888.00 2009-12-28 17:20:00.481 362 13158.11 585.95 56966.76 88888.00 2009-12-28 17:20:01.481 362 13158.63 586.57 56967.37 88888.00 2009-12-28 17:20:02.481 362 13157.85 586.20 56967.12 88888.00 2009-12-28 17:20:03.481 362 13158.24 586.32 56967.61 88888.00 2009-12-28 17:20:04.481 362 13158.11 585.83 56967.12 88888.00 2009-12-28 17:20:05.481 362 13158.24 586.70 56967.25 88888.00 2009-12-28 17:20:06.481 362 13157.98 586.32 56967.12 88888.00 2009-12-28 17:20:07.481 362 13158.24 586.32 56966.76 88888.00 2009-12-28 17:20:08.481 362 13157.98 586.32 56966.88 88888.00 2009-12-28 17:20:09.481 362 13157.85 586.82 56967.00 88888.00 2009-12-28 17:20:10.481 362 13157.59 586.32 56966.88 88888.00 2009-12-28 17:20:11.481 362 13158.24 586.94 56967.37 88888.00 2009-12-28 17:20:12.481 362 13157.59 586.57 56966.88 88888.00 2009-12-28 17:20:13.481 362 13157.33 586.08 56967.49 88888.00 2009-12-28 17:20:14.481 362 13158.11 586.32 56967.37 88888.00 2009-12-28 17:20:15.481 362 13157.98 586.57 56966.88 88888.00 2009-12-28 17:20:16.481 362 13158.24 586.70 56967.25 88888.00 2009-12-28 17:20:17.481 362 13158.24 585.83 56966.88 88888.00 2009-12-28 17:20:18.481 362 13158.24 586.57 56967.37 88888.00 2009-12-28 17:20:19.481 362 13158.24 586.20 56966.76 88888.00 2009-12-28 17:20:20.481 362 13158.76 585.83 56967.61 88888.00 2009-12-28 17:20:21.481 362 13159.02 585.83 56967.49 88888.00 2009-12-28 17:20:22.481 362 13157.98 586.70 56967.37 88888.00 2009-12-28 17:20:23.481 362 13158.37 585.58 56967.12 88888.00 2009-12-28 17:20:24.481 362 13158.37 585.95 56966.76 88888.00 2009-12-28 17:20:25.481 362 13158.76 585.58 56967.12 88888.00 2009-12-28 17:20:26.481 362 13158.63 584.96 56967.49 88888.00 2009-12-28 17:20:27.481 362 13158.37 585.33 56968.10 88888.00 2009-12-28 17:20:28.481 362 13158.24 585.83 56967.25 88888.00 2009-12-28 17:20:29.481 362 13157.98 585.33 56967.37 88888.00 2009-12-28 17:20:30.481 362 13159.02 585.46 56967.25 88888.00 2009-12-28 17:20:31.481 362 13157.72 585.21 56967.61 88888.00 2009-12-28 17:20:32.481 362 13158.11 585.95 56967.37 88888.00 2009-12-28 17:20:33.481 362 13158.11 585.46 56967.00 88888.00 2009-12-28 17:20:34.481 362 13157.98 585.33 56966.88 88888.00 2009-12-28 17:20:35.481 362 13157.59 585.09 56967.37 88888.00 2009-12-28 17:20:36.481 362 13157.20 585.09 56967.61 88888.00 2009-12-28 17:20:37.481 362 13158.37 585.09 56967.98 88888.00 2009-12-28 17:20:38.481 362 13157.98 585.09 56967.49 88888.00 2009-12-28 17:20:39.481 362 13158.11 585.46 56967.37 88888.00 2009-12-28 17:20:40.481 362 13158.63 585.83 56967.73 88888.00 2009-12-28 17:20:41.481 362 13158.11 585.58 56967.73 88888.00 2009-12-28 17:20:42.481 362 13158.24 585.09 56967.61 88888.00 2009-12-28 17:20:43.481 362 13157.07 585.33 56967.86 88888.00 2009-12-28 17:20:44.481 362 13158.37 585.09 56967.49 88888.00 2009-12-28 17:20:45.481 362 13158.63 585.58 56967.37 88888.00 2009-12-28 17:20:46.481 362 13158.50 585.09 56967.73 88888.00 2009-12-28 17:20:47.481 362 13158.11 585.33 56967.25 88888.00 2009-12-28 17:20:48.481 362 13158.24 585.09 56967.12 88888.00 2009-12-28 17:20:49.481 362 13157.98 585.21 56967.37 88888.00 2009-12-28 17:20:50.481 362 13158.76 586.08 56967.00 88888.00 2009-12-28 17:20:51.481 362 13157.33 585.83 56967.37 88888.00 2009-12-28 17:20:52.481 362 13158.50 585.58 56967.37 88888.00 2009-12-28 17:20:53.481 362 13157.85 585.58 56967.00 88888.00 2009-12-28 17:20:54.481 362 13157.85 585.83 56967.37 88888.00 2009-12-28 17:20:55.481 362 13158.37 585.58 56967.00 88888.00 2009-12-28 17:20:56.481 362 13158.63 585.83 56967.25 88888.00 2009-12-28 17:20:57.481 362 13157.85 585.58 56967.73 88888.00 2009-12-28 17:20:58.481 362 13158.63 585.83 56967.25 88888.00 2009-12-28 17:20:59.481 362 13158.24 586.08 56967.49 88888.00 2009-12-28 17:21:00.481 362 13158.24 585.83 56967.00 88888.00 2009-12-28 17:21:01.481 362 13158.11 586.57 56967.37 88888.00 2009-12-28 17:21:02.481 362 13158.11 585.46 56966.39 88888.00 2009-12-28 17:21:03.481 362 13158.24 586.08 56967.25 88888.00 2009-12-28 17:21:04.481 362 13158.24 585.95 56967.37 88888.00 2009-12-28 17:21:05.481 362 13157.72 585.58 56967.49 88888.00 2009-12-28 17:21:06.481 362 13158.24 585.58 56967.73 88888.00 2009-12-28 17:21:07.481 362 13157.72 586.45 56967.61 88888.00 2009-12-28 17:21:08.481 362 13157.85 586.20 56967.12 88888.00 2009-12-28 17:21:09.481 362 13158.24 586.08 56967.25 88888.00 2009-12-28 17:21:10.481 362 13157.85 584.84 56967.25 88888.00 2009-12-28 17:21:11.481 362 13157.85 585.83 56966.88 88888.00 2009-12-28 17:21:12.481 362 13158.11 586.08 56966.51 88888.00 2009-12-28 17:21:13.481 362 13157.98 586.45 56967.49 88888.00 2009-12-28 17:21:14.481 362 13157.59 586.20 56967.49 88888.00 2009-12-28 17:21:15.481 362 13158.11 585.95 56967.73 88888.00 2009-12-28 17:21:16.481 362 13158.24 585.83 56967.98 88888.00 2009-12-28 17:21:17.481 362 13158.11 585.95 56967.12 88888.00 2009-12-28 17:21:18.481 362 13157.46 585.58 56966.88 88888.00 2009-12-28 17:21:19.481 362 13157.98 585.95 56967.37 88888.00 2009-12-28 17:21:20.481 362 13157.33 585.70 56967.00 88888.00 2009-12-28 17:21:21.481 362 13157.33 586.32 56967.86 88888.00 2009-12-28 17:21:22.481 362 13157.98 585.95 56967.12 88888.00 2009-12-28 17:21:23.481 362 13157.85 585.83 56967.25 88888.00 2009-12-28 17:21:24.481 362 13157.85 585.46 56967.49 88888.00 2009-12-28 17:21:25.481 362 13157.85 585.95 56967.86 88888.00 2009-12-28 17:21:26.481 362 13158.11 585.46 56967.86 88888.00 2009-12-28 17:21:27.481 362 13157.20 585.33 56967.61 88888.00 2009-12-28 17:21:28.481 362 13157.72 585.95 56967.37 88888.00 2009-12-28 17:21:29.481 362 13157.46 585.70 56967.12 88888.00 2009-12-28 17:21:30.481 362 13158.24 585.95 56966.64 88888.00 2009-12-28 17:21:31.481 362 13157.85 585.58 56967.37 88888.00 2009-12-28 17:21:32.481 362 13157.98 586.08 56967.25 88888.00 2009-12-28 17:21:33.481 362 13158.24 586.08 56966.51 88888.00 2009-12-28 17:21:34.481 362 13158.11 585.21 56966.64 88888.00 2009-12-28 17:21:35.481 362 13158.37 585.21 56967.37 88888.00 2009-12-28 17:21:36.481 362 13158.37 585.09 56966.76 88888.00 2009-12-28 17:21:37.481 362 13158.24 585.95 56967.37 88888.00 2009-12-28 17:21:38.481 362 13158.89 585.09 56967.12 88888.00 2009-12-28 17:21:39.481 362 13158.11 585.83 56967.73 88888.00 2009-12-28 17:21:40.481 362 13158.50 585.83 56967.12 88888.00 2009-12-28 17:21:41.481 362 13158.37 585.21 56967.12 88888.00 2009-12-28 17:21:42.481 362 13157.98 585.09 56967.73 88888.00 2009-12-28 17:21:43.481 362 13157.98 585.70 56967.61 88888.00 2009-12-28 17:21:44.481 362 13158.76 585.46 56967.73 88888.00 2009-12-28 17:21:45.481 362 13157.85 585.46 56967.49 88888.00 2009-12-28 17:21:46.481 362 13158.37 585.83 56967.37 88888.00 2009-12-28 17:21:47.481 362 13157.98 584.96 56967.00 88888.00 2009-12-28 17:21:48.481 362 13158.37 585.83 56967.37 88888.00 2009-12-28 17:21:49.481 362 13158.11 585.33 56967.49 88888.00 2009-12-28 17:21:50.481 362 13158.11 585.70 56967.73 88888.00 2009-12-28 17:21:51.481 362 13157.72 585.46 56967.98 88888.00 2009-12-28 17:21:52.481 362 13158.11 585.46 56967.49 88888.00 2009-12-28 17:21:53.481 362 13158.37 585.58 56967.98 88888.00 2009-12-28 17:21:54.481 362 13158.76 585.58 56967.61 88888.00 2009-12-28 17:21:55.481 362 13157.85 585.21 56967.98 88888.00 2009-12-28 17:21:56.481 362 13158.24 585.70 56967.73 88888.00 2009-12-28 17:21:57.481 362 13158.76 584.96 56967.37 88888.00 2009-12-28 17:21:58.481 362 13158.89 584.84 56967.86 88888.00 2009-12-28 17:21:59.481 362 13158.37 584.96 56967.73 88888.00 2009-12-28 17:22:00.481 362 13158.50 584.84 56967.37 88888.00 2009-12-28 17:22:01.481 362 13157.98 584.84 56967.37 88888.00 2009-12-28 17:22:02.481 362 13157.98 585.09 56967.49 88888.00 2009-12-28 17:22:03.481 362 13159.02 585.21 56967.00 88888.00 2009-12-28 17:22:04.481 362 13158.76 584.96 56967.49 88888.00 2009-12-28 17:22:05.481 362 13158.37 584.84 56967.25 88888.00 2009-12-28 17:22:06.481 362 13158.11 585.33 56967.73 88888.00 2009-12-28 17:22:07.481 362 13157.59 585.33 56967.37 88888.00 2009-12-28 17:22:08.481 362 13158.50 584.47 56967.49 88888.00 2009-12-28 17:22:09.481 362 13158.37 584.84 56967.49 88888.00 2009-12-28 17:22:10.481 362 13157.98 585.70 56967.25 88888.00 2009-12-28 17:22:11.481 362 13158.89 584.84 56967.61 88888.00 2009-12-28 17:22:12.481 362 13158.50 584.84 56967.37 88888.00 2009-12-28 17:22:13.481 362 13157.72 585.21 56967.61 88888.00 2009-12-28 17:22:14.481 362 13158.24 585.33 56967.12 88888.00 2009-12-28 17:22:15.481 362 13158.63 585.21 56967.61 88888.00 2009-12-28 17:22:16.481 362 13158.11 584.84 56967.61 88888.00 2009-12-28 17:22:17.481 362 13157.85 584.96 56967.86 88888.00 2009-12-28 17:22:18.481 362 13157.59 585.21 56967.61 88888.00 2009-12-28 17:22:19.481 362 13157.72 584.96 56967.86 88888.00 2009-12-28 17:22:20.481 362 13157.20 584.84 56967.49 88888.00 2009-12-28 17:22:21.481 362 13157.98 585.21 56967.37 88888.00 2009-12-28 17:22:22.481 362 13158.11 584.59 56967.12 88888.00 2009-12-28 17:22:23.481 362 13157.85 585.09 56967.86 88888.00 2009-12-28 17:22:24.481 362 13157.72 584.71 56967.73 88888.00 2009-12-28 17:22:25.481 362 13157.98 584.84 56967.37 88888.00 2009-12-28 17:22:26.481 362 13158.11 584.84 56967.00 88888.00 2009-12-28 17:22:27.481 362 13158.11 585.58 56967.49 88888.00 2009-12-28 17:22:28.481 362 13158.24 585.09 56967.49 88888.00 2009-12-28 17:22:29.481 362 13158.11 584.96 56967.37 88888.00 2009-12-28 17:22:30.481 362 13158.76 585.33 56967.49 88888.00 2009-12-28 17:22:31.481 362 13157.98 585.09 56966.88 88888.00 2009-12-28 17:22:32.481 362 13158.50 584.84 56967.12 88888.00 2009-12-28 17:22:33.481 362 13157.98 584.71 56966.51 88888.00 2009-12-28 17:22:34.481 362 13157.85 584.71 56967.25 88888.00 2009-12-28 17:22:35.481 362 13157.72 585.09 56967.12 88888.00 2009-12-28 17:22:36.481 362 13158.37 585.21 56966.88 88888.00 2009-12-28 17:22:37.481 362 13157.85 584.71 56966.64 88888.00 2009-12-28 17:22:38.481 362 13158.50 584.96 56967.12 88888.00 2009-12-28 17:22:39.481 362 13157.98 584.34 56967.25 88888.00 2009-12-28 17:22:40.481 362 13157.72 584.71 56967.37 88888.00 2009-12-28 17:22:41.481 362 13158.63 584.71 56967.37 88888.00 2009-12-28 17:22:42.481 362 13157.85 584.09 56967.12 88888.00 2009-12-28 17:22:43.481 362 13157.98 584.47 56967.49 88888.00 2009-12-28 17:22:44.481 362 13157.46 584.47 56967.61 88888.00 2009-12-28 17:22:45.481 362 13157.98 585.09 56968.35 88888.00 2009-12-28 17:22:46.481 362 13157.72 585.09 56967.49 88888.00 2009-12-28 17:22:47.481 362 13157.59 584.59 56967.37 88888.00 2009-12-28 17:22:48.481 362 13158.50 585.33 56967.00 88888.00 2009-12-28 17:22:49.481 362 13158.11 585.33 56967.61 88888.00 2009-12-28 17:22:50.481 362 13157.98 584.96 56967.73 88888.00 2009-12-28 17:22:51.481 362 13158.24 585.46 56967.25 88888.00 2009-12-28 17:22:52.481 362 13158.11 585.09 56967.37 88888.00 2009-12-28 17:22:53.481 362 13158.24 585.09 56967.12 88888.00 2009-12-28 17:22:54.481 362 13158.37 584.47 56967.37 88888.00 2009-12-28 17:22:55.481 362 13158.24 585.33 56967.25 88888.00 2009-12-28 17:22:56.481 362 13158.11 584.84 56967.37 88888.00 2009-12-28 17:22:57.481 362 13157.98 585.09 56967.73 88888.00 2009-12-28 17:22:58.481 362 13158.24 584.71 56967.25 88888.00 2009-12-28 17:22:59.481 362 13158.50 584.47 56967.61 88888.00 2009-12-28 17:23:00.481 362 13157.46 584.84 56967.37 88888.00 2009-12-28 17:23:01.481 362 13157.98 585.21 56967.37 88888.00 2009-12-28 17:23:02.481 362 13158.11 585.21 56967.25 88888.00 2009-12-28 17:23:03.481 362 13157.85 585.21 56967.12 88888.00 2009-12-28 17:23:04.481 362 13158.24 585.09 56967.37 88888.00 2009-12-28 17:23:05.481 362 13158.11 584.59 56967.49 88888.00 2009-12-28 17:23:06.481 362 13158.63 585.33 56967.49 88888.00 2009-12-28 17:23:07.481 362 13157.85 584.22 56967.25 88888.00 2009-12-28 17:23:08.481 362 13158.11 584.71 56967.37 88888.00 2009-12-28 17:23:09.481 362 13158.63 584.71 56967.12 88888.00 2009-12-28 17:23:10.481 362 13158.37 584.59 56967.12 88888.00 2009-12-28 17:23:11.481 362 13157.98 584.96 56967.86 88888.00 2009-12-28 17:23:12.481 362 13157.85 585.33 56967.73 88888.00 2009-12-28 17:23:13.481 362 13157.85 584.59 56967.25 88888.00 2009-12-28 17:23:14.481 362 13157.72 585.09 56967.98 88888.00 2009-12-28 17:23:15.481 362 13158.24 583.85 56967.73 88888.00 2009-12-28 17:23:16.481 362 13158.11 584.47 56967.49 88888.00 2009-12-28 17:23:17.481 362 13157.98 584.22 56967.37 88888.00 2009-12-28 17:23:18.481 362 13158.24 585.21 56967.73 88888.00 2009-12-28 17:23:19.481 362 13158.24 584.34 56967.25 88888.00 2009-12-28 17:23:20.481 362 13158.37 584.34 56967.49 88888.00 2009-12-28 17:23:21.481 362 13157.72 584.84 56967.49 88888.00 2009-12-28 17:23:22.481 362 13158.89 584.22 56967.25 88888.00 2009-12-28 17:23:23.481 362 13157.98 584.47 56967.49 88888.00 2009-12-28 17:23:24.481 362 13158.63 584.22 56967.12 88888.00 2009-12-28 17:23:25.481 362 13158.37 585.21 56967.37 88888.00 2009-12-28 17:23:26.481 362 13159.15 584.84 56967.61 88888.00 2009-12-28 17:23:27.481 362 13157.98 584.59 56967.86 88888.00 2009-12-28 17:23:28.481 362 13158.37 584.22 56967.37 88888.00 2009-12-28 17:23:29.481 362 13158.24 584.34 56968.10 88888.00 2009-12-28 17:23:30.481 362 13158.76 584.47 56967.49 88888.00 2009-12-28 17:23:31.481 362 13158.24 584.34 56967.49 88888.00 2009-12-28 17:23:32.481 362 13158.50 583.60 56967.12 88888.00 2009-12-28 17:23:33.481 362 13157.46 584.71 56967.25 88888.00 2009-12-28 17:23:34.481 362 13158.50 584.47 56967.12 88888.00 2009-12-28 17:23:35.481 362 13157.98 584.47 56967.25 88888.00 2009-12-28 17:23:36.481 362 13157.85 584.09 56967.37 88888.00 2009-12-28 17:23:37.481 362 13157.46 584.59 56967.25 88888.00 2009-12-28 17:23:38.481 362 13157.72 584.71 56966.64 88888.00 2009-12-28 17:23:39.481 362 13158.11 584.22 56967.37 88888.00 2009-12-28 17:23:40.481 362 13158.50 584.59 56967.61 88888.00 2009-12-28 17:23:41.481 362 13157.85 584.34 56967.86 88888.00 2009-12-28 17:23:42.481 362 13158.63 584.47 56967.37 88888.00 2009-12-28 17:23:43.481 362 13157.98 584.34 56967.37 88888.00 2009-12-28 17:23:44.481 362 13157.46 584.22 56966.88 88888.00 2009-12-28 17:23:45.481 362 13157.46 584.34 56967.61 88888.00 2009-12-28 17:23:46.481 362 13157.33 584.34 56967.49 88888.00 2009-12-28 17:23:47.481 362 13158.24 584.09 56967.73 88888.00 2009-12-28 17:23:48.481 362 13157.72 584.47 56967.49 88888.00 2009-12-28 17:23:49.481 362 13157.72 584.59 56967.12 88888.00 2009-12-28 17:23:50.481 362 13157.59 584.47 56967.61 88888.00 2009-12-28 17:23:51.481 362 13157.46 584.47 56967.37 88888.00 2009-12-28 17:23:52.481 362 13157.33 584.71 56966.64 88888.00 2009-12-28 17:23:53.481 362 13157.85 585.09 56967.86 88888.00 2009-12-28 17:23:54.481 362 13157.72 584.47 56967.73 88888.00 2009-12-28 17:23:55.481 362 13157.85 584.71 56966.88 88888.00 2009-12-28 17:23:56.481 362 13157.72 584.09 56967.73 88888.00 2009-12-28 17:23:57.481 362 13158.37 583.85 56967.37 88888.00 2009-12-28 17:23:58.481 362 13157.46 584.34 56967.49 88888.00 2009-12-28 17:23:59.481 362 13157.46 585.09 56967.25 88888.00 2009-12-28 17:24:00.481 362 13157.59 583.97 56967.49 88888.00 2009-12-28 17:24:01.481 362 13158.11 584.71 56967.12 88888.00 2009-12-28 17:24:02.481 362 13157.33 584.22 56966.88 88888.00 2009-12-28 17:24:03.481 362 13158.11 584.47 56967.73 88888.00 2009-12-28 17:24:04.481 362 13157.59 584.34 56967.00 88888.00 2009-12-28 17:24:05.481 362 13158.24 584.71 56967.00 88888.00 2009-12-28 17:24:06.481 362 13158.50 584.22 56967.73 88888.00 2009-12-28 17:24:07.481 362 13158.24 584.09 56966.76 88888.00 2009-12-28 17:24:08.481 362 13157.46 584.47 56967.49 88888.00 2009-12-28 17:24:09.481 362 13158.37 584.47 56966.76 88888.00 2009-12-28 17:24:10.481 362 13157.33 584.59 56966.76 88888.00 2009-12-28 17:24:11.481 362 13157.98 584.84 56967.86 88888.00 2009-12-28 17:24:12.481 362 13157.98 584.59 56967.37 88888.00 2009-12-28 17:24:13.481 362 13158.24 584.34 56967.12 88888.00 2009-12-28 17:24:14.481 362 13157.98 585.46 56967.25 88888.00 2009-12-28 17:24:15.481 362 13157.20 584.09 56967.49 88888.00 2009-12-28 17:24:16.481 362 13157.98 584.47 56967.37 88888.00 2009-12-28 17:24:17.481 362 13158.24 584.84 56967.12 88888.00 2009-12-28 17:24:18.481 362 13158.11 584.71 56967.00 88888.00 2009-12-28 17:24:19.481 362 13157.46 584.59 56967.73 88888.00 2009-12-28 17:24:20.481 362 13158.24 584.71 56967.86 88888.00 2009-12-28 17:24:21.481 362 13157.72 584.47 56967.25 88888.00 2009-12-28 17:24:22.481 362 13157.33 584.47 56967.37 88888.00 2009-12-28 17:24:23.481 362 13157.85 584.09 56967.61 88888.00 2009-12-28 17:24:24.481 362 13158.24 584.59 56967.12 88888.00 2009-12-28 17:24:25.481 362 13158.37 585.09 56967.86 88888.00 2009-12-28 17:24:26.481 362 13158.37 584.71 56967.61 88888.00 2009-12-28 17:24:27.481 362 13158.63 585.21 56967.98 88888.00 2009-12-28 17:24:28.481 362 13157.72 584.71 56967.49 88888.00 2009-12-28 17:24:29.481 362 13158.63 585.09 56967.73 88888.00 2009-12-28 17:24:30.481 362 13158.37 584.22 56967.49 88888.00 2009-12-28 17:24:31.481 362 13158.11 584.71 56967.37 88888.00 2009-12-28 17:24:32.481 362 13157.59 584.71 56967.49 88888.00 2009-12-28 17:24:33.481 362 13158.89 584.59 56967.25 88888.00 2009-12-28 17:24:34.481 362 13158.50 584.47 56967.12 88888.00 2009-12-28 17:24:35.481 362 13157.72 585.21 56967.86 88888.00 2009-12-28 17:24:36.481 362 13157.98 584.59 56967.37 88888.00 2009-12-28 17:24:37.481 362 13158.24 584.84 56967.25 88888.00 2009-12-28 17:24:38.481 362 13158.89 584.47 56967.49 88888.00 2009-12-28 17:24:39.481 362 13158.89 585.33 56967.49 88888.00 2009-12-28 17:24:40.481 362 13158.37 584.34 56967.86 88888.00 2009-12-28 17:24:41.481 362 13158.37 585.09 56967.12 88888.00 2009-12-28 17:24:42.481 362 13158.11 585.33 56967.49 88888.00 2009-12-28 17:24:43.481 362 13157.85 584.59 56967.86 88888.00 2009-12-28 17:24:44.481 362 13158.50 584.59 56967.86 88888.00 2009-12-28 17:24:45.481 362 13158.11 584.84 56967.61 88888.00 2009-12-28 17:24:46.481 362 13158.63 585.21 56967.49 88888.00 2009-12-28 17:24:47.481 362 13158.76 585.33 56967.49 88888.00 2009-12-28 17:24:48.481 362 13158.37 585.21 56967.12 88888.00 2009-12-28 17:24:49.481 362 13158.63 584.47 56967.12 88888.00 2009-12-28 17:24:50.481 362 13158.37 584.71 56968.10 88888.00 2009-12-28 17:24:51.481 362 13158.24 584.96 56967.61 88888.00 2009-12-28 17:24:52.481 362 13158.76 584.71 56967.37 88888.00 2009-12-28 17:24:53.481 362 13157.98 585.09 56967.49 88888.00 2009-12-28 17:24:54.481 362 13158.63 584.84 56967.37 88888.00 2009-12-28 17:24:55.481 362 13158.50 585.09 56967.86 88888.00 2009-12-28 17:24:56.481 362 13157.98 585.58 56967.73 88888.00 2009-12-28 17:24:57.481 362 13158.89 584.59 56967.00 88888.00 2009-12-28 17:24:58.481 362 13158.11 585.21 56967.25 88888.00 2009-12-28 17:24:59.481 362 13159.15 585.21 56967.86 88888.00 2009-12-28 17:25:00.481 362 13158.24 585.21 56967.86 88888.00 2009-12-28 17:25:01.481 362 13158.24 584.84 56967.12 88888.00 2009-12-28 17:25:02.481 362 13157.85 584.84 56967.49 88888.00 2009-12-28 17:25:03.481 362 13158.11 584.84 56968.22 88888.00 2009-12-28 17:25:04.481 362 13158.11 584.96 56967.37 88888.00 2009-12-28 17:25:05.481 362 13158.11 584.96 56967.49 88888.00 2009-12-28 17:25:06.481 362 13158.11 584.59 56967.37 88888.00 2009-12-28 17:25:07.481 362 13158.11 584.96 56967.49 88888.00 2009-12-28 17:25:08.481 362 13158.37 585.46 56967.25 88888.00 2009-12-28 17:25:09.481 362 13157.98 584.96 56967.61 88888.00 2009-12-28 17:25:10.481 362 13158.37 585.46 56967.86 88888.00 2009-12-28 17:25:11.481 362 13157.98 585.09 56967.61 88888.00 2009-12-28 17:25:12.481 362 13157.72 584.96 56967.73 88888.00 2009-12-28 17:25:13.481 362 13157.59 585.21 56967.49 88888.00 2009-12-28 17:25:14.481 362 13157.98 585.21 56967.61 88888.00 2009-12-28 17:25:15.481 362 13158.37 585.33 56967.49 88888.00 2009-12-28 17:25:16.481 362 13157.98 584.96 56967.86 88888.00 2009-12-28 17:25:17.481 362 13158.50 584.96 56967.73 88888.00 2009-12-28 17:25:18.481 362 13158.11 585.09 56967.37 88888.00 2009-12-28 17:25:19.481 362 13158.89 584.84 56967.25 88888.00 2009-12-28 17:25:20.481 362 13157.98 584.59 56968.22 88888.00 2009-12-28 17:25:21.481 362 13157.72 585.33 56967.37 88888.00 2009-12-28 17:25:22.481 362 13158.24 585.46 56968.10 88888.00 2009-12-28 17:25:23.481 362 13158.63 584.59 56967.37 88888.00 2009-12-28 17:25:24.481 362 13158.24 585.33 56967.61 88888.00 2009-12-28 17:25:25.481 362 13158.24 584.22 56967.37 88888.00 2009-12-28 17:25:26.481 362 13158.37 584.84 56966.88 88888.00 2009-12-28 17:25:27.481 362 13157.98 585.09 56967.61 88888.00 2009-12-28 17:25:28.481 362 13157.46 583.97 56967.49 88888.00 2009-12-28 17:25:29.481 362 13158.37 585.09 56967.61 88888.00 2009-12-28 17:25:30.481 362 13157.59 584.71 56967.49 88888.00 2009-12-28 17:25:31.481 362 13158.37 584.84 56967.49 88888.00 2009-12-28 17:25:32.481 362 13158.63 584.34 56967.25 88888.00 2009-12-28 17:25:33.481 362 13157.59 584.71 56967.73 88888.00 2009-12-28 17:25:34.481 362 13158.37 584.59 56967.49 88888.00 2009-12-28 17:25:35.481 362 13158.11 584.96 56967.86 88888.00 2009-12-28 17:25:36.481 362 13158.11 585.21 56967.49 88888.00 2009-12-28 17:25:37.481 362 13157.98 585.46 56967.25 88888.00 2009-12-28 17:25:38.481 362 13158.11 584.84 56968.22 88888.00 2009-12-28 17:25:39.481 362 13157.46 585.33 56967.61 88888.00 2009-12-28 17:25:40.481 362 13158.24 584.47 56967.49 88888.00 2009-12-28 17:25:41.481 362 13157.72 585.21 56967.98 88888.00 2009-12-28 17:25:42.481 362 13157.85 585.09 56966.88 88888.00 2009-12-28 17:25:43.481 362 13158.37 584.84 56967.37 88888.00 2009-12-28 17:25:44.481 362 13157.72 584.84 56967.86 88888.00 2009-12-28 17:25:45.481 362 13157.72 584.84 56967.25 88888.00 2009-12-28 17:25:46.481 362 13158.11 584.34 56967.49 88888.00 2009-12-28 17:25:47.481 362 13158.24 585.09 56967.12 88888.00 2009-12-28 17:25:48.481 362 13157.59 585.09 56967.49 88888.00 2009-12-28 17:25:49.481 362 13157.59 585.33 56967.25 88888.00 2009-12-28 17:25:50.481 362 13157.07 584.84 56967.00 88888.00 2009-12-28 17:25:51.481 362 13157.85 585.21 56967.25 88888.00 2009-12-28 17:25:52.481 362 13157.33 584.59 56967.86 88888.00 2009-12-28 17:25:53.481 362 13156.94 584.84 56968.47 88888.00 2009-12-28 17:25:54.481 362 13157.85 585.70 56967.61 88888.00 2009-12-28 17:25:55.481 362 13157.85 585.33 56967.73 88888.00 2009-12-28 17:25:56.481 362 13157.46 585.09 56967.00 88888.00 2009-12-28 17:25:57.481 362 13157.46 584.84 56967.49 88888.00 2009-12-28 17:25:58.481 362 13158.11 585.33 56967.49 88888.00 2009-12-28 17:25:59.481 362 13157.59 585.21 56967.12 88888.00 2009-12-28 17:26:00.481 362 13157.85 585.33 56967.25 88888.00 2009-12-28 17:26:01.481 362 13157.20 584.59 56966.51 88888.00 2009-12-28 17:26:02.481 362 13157.46 585.33 56967.61 88888.00 2009-12-28 17:26:03.481 362 13157.85 585.46 56967.61 88888.00 2009-12-28 17:26:04.481 362 13157.98 585.46 56967.86 88888.00 2009-12-28 17:26:05.481 362 13158.11 585.95 56968.35 88888.00 2009-12-28 17:26:06.481 362 13157.59 585.58 56967.25 88888.00 2009-12-28 17:26:07.481 362 13158.24 585.58 56967.49 88888.00 2009-12-28 17:26:08.481 362 13158.11 585.70 56967.37 88888.00 2009-12-28 17:26:09.481 362 13157.98 585.58 56967.61 88888.00 2009-12-28 17:26:10.481 362 13158.50 585.58 56967.86 88888.00 2009-12-28 17:26:11.481 362 13157.72 585.58 56967.49 88888.00 2009-12-28 17:26:12.481 362 13157.98 585.58 56968.10 88888.00 2009-12-28 17:26:13.481 362 13158.24 585.58 56967.98 88888.00 2009-12-28 17:26:14.481 362 13158.11 585.83 56967.12 88888.00 2009-12-28 17:26:15.481 362 13157.85 585.95 56967.49 88888.00 2009-12-28 17:26:16.481 362 13158.37 585.95 56968.22 88888.00 2009-12-28 17:26:17.481 362 13157.98 585.46 56967.73 88888.00 2009-12-28 17:26:18.481 362 13158.37 586.32 56967.37 88888.00 2009-12-28 17:26:19.481 362 13157.85 585.70 56967.61 88888.00 2009-12-28 17:26:20.481 362 13158.37 585.46 56967.86 88888.00 2009-12-28 17:26:21.481 362 13158.76 585.83 56967.61 88888.00 2009-12-28 17:26:22.481 362 13158.63 585.95 56968.22 88888.00 2009-12-28 17:26:23.481 362 13158.50 585.70 56967.73 88888.00 2009-12-28 17:26:24.481 362 13158.37 585.46 56967.86 88888.00 2009-12-28 17:26:25.481 362 13159.28 585.83 56967.12 88888.00 2009-12-28 17:26:26.481 362 13158.24 584.96 56968.10 88888.00 2009-12-28 17:26:27.481 362 13159.28 585.33 56967.49 88888.00 2009-12-28 17:26:28.481 362 13158.24 585.46 56967.61 88888.00 2009-12-28 17:26:29.481 362 13158.89 585.09 56967.37 88888.00 2009-12-28 17:26:30.481 362 13158.76 585.33 56967.37 88888.00 2009-12-28 17:26:31.481 362 13159.02 585.09 56968.35 88888.00 2009-12-28 17:26:32.481 362 13158.63 585.70 56967.61 88888.00 2009-12-28 17:26:33.481 362 13158.37 585.95 56967.86 88888.00 2009-12-28 17:26:34.481 362 13158.89 585.58 56967.61 88888.00 2009-12-28 17:26:35.481 362 13158.63 585.70 56967.49 88888.00 2009-12-28 17:26:36.481 362 13157.98 585.58 56967.86 88888.00 2009-12-28 17:26:37.481 362 13158.63 584.96 56967.73 88888.00 2009-12-28 17:26:38.481 362 13158.11 584.96 56967.49 88888.00 2009-12-28 17:26:39.481 362 13158.24 584.71 56967.49 88888.00 2009-12-28 17:26:40.481 362 13157.72 584.34 56967.37 88888.00 2009-12-28 17:26:41.481 362 13159.02 585.70 56968.22 88888.00 2009-12-28 17:26:42.481 362 13158.63 585.46 56967.49 88888.00 2009-12-28 17:26:43.481 362 13158.37 585.83 56967.98 88888.00 2009-12-28 17:26:44.481 362 13157.98 585.33 56967.49 88888.00 2009-12-28 17:26:45.481 362 13158.89 585.70 56967.73 88888.00 2009-12-28 17:26:46.481 362 13158.24 585.95 56967.86 88888.00 2009-12-28 17:26:47.481 362 13158.50 585.33 56967.61 88888.00 2009-12-28 17:26:48.481 362 13157.85 585.33 56967.61 88888.00 2009-12-28 17:26:49.481 362 13158.76 585.33 56967.61 88888.00 2009-12-28 17:26:50.481 362 13157.98 584.71 56967.73 88888.00 2009-12-28 17:26:51.481 362 13157.72 585.70 56967.49 88888.00 2009-12-28 17:26:52.481 362 13157.85 585.58 56967.37 88888.00 2009-12-28 17:26:53.481 362 13157.85 585.46 56967.49 88888.00 2009-12-28 17:26:54.481 362 13157.46 585.58 56967.37 88888.00 2009-12-28 17:26:55.481 362 13158.24 585.58 56968.10 88888.00 2009-12-28 17:26:56.481 362 13157.98 585.46 56967.25 88888.00 2009-12-28 17:26:57.481 362 13159.02 585.46 56967.25 88888.00 2009-12-28 17:26:58.481 362 13158.50 585.83 56967.12 88888.00 2009-12-28 17:26:59.481 362 13158.76 585.83 56967.98 88888.00 2009-12-28 17:27:00.481 362 13158.37 585.46 56967.25 88888.00 2009-12-28 17:27:01.481 362 13158.50 585.58 56967.49 88888.00 2009-12-28 17:27:02.481 362 13158.50 585.58 56967.61 88888.00 2009-12-28 17:27:03.481 362 13158.11 585.70 56967.49 88888.00 2009-12-28 17:27:04.481 362 13158.11 585.46 56967.86 88888.00 2009-12-28 17:27:05.481 362 13158.50 585.70 56967.61 88888.00 2009-12-28 17:27:06.481 362 13159.02 585.46 56966.88 88888.00 2009-12-28 17:27:07.481 362 13158.63 585.46 56967.37 88888.00 2009-12-28 17:27:08.481 362 13157.72 585.70 56967.61 88888.00 2009-12-28 17:27:09.481 362 13157.85 585.46 56967.37 88888.00 2009-12-28 17:27:10.481 362 13157.98 585.70 56967.73 88888.00 2009-12-28 17:27:11.481 362 13158.76 585.70 56967.25 88888.00 2009-12-28 17:27:12.481 362 13158.24 585.70 56968.10 88888.00 2009-12-28 17:27:13.481 362 13158.76 585.70 56967.86 88888.00 2009-12-28 17:27:14.481 362 13157.59 585.83 56967.73 88888.00 2009-12-28 17:27:15.481 362 13157.46 585.58 56967.37 88888.00 2009-12-28 17:27:16.481 362 13157.85 585.46 56967.12 88888.00 2009-12-28 17:27:17.481 362 13157.98 585.83 56967.61 88888.00 2009-12-28 17:27:18.481 362 13157.98 585.58 56967.37 88888.00 2009-12-28 17:27:19.481 362 13157.20 585.46 56967.73 88888.00 2009-12-28 17:27:20.481 362 13157.98 585.46 56967.86 88888.00 2009-12-28 17:27:21.481 362 13157.59 585.95 56967.49 88888.00 2009-12-28 17:27:22.481 362 13158.11 585.58 56967.61 88888.00 2009-12-28 17:27:23.481 362 13158.37 585.46 56967.86 88888.00 2009-12-28 17:27:24.481 362 13157.98 585.46 56967.49 88888.00 2009-12-28 17:27:25.481 362 13157.46 586.08 56967.61 88888.00 2009-12-28 17:27:26.481 362 13157.46 585.58 56967.86 88888.00 2009-12-28 17:27:27.481 362 13157.85 585.46 56967.12 88888.00 2009-12-28 17:27:28.481 362 13157.72 585.09 56967.00 88888.00 2009-12-28 17:27:29.481 362 13157.85 585.83 56967.49 88888.00 2009-12-28 17:27:30.481 362 13157.85 585.21 56967.73 88888.00 2009-12-28 17:27:31.481 362 13158.11 584.96 56967.86 88888.00 2009-12-28 17:27:32.481 362 13157.85 585.21 56967.73 88888.00 2009-12-28 17:27:33.481 362 13158.37 584.96 56967.61 88888.00 2009-12-28 17:27:34.481 362 13157.98 585.09 56967.86 88888.00 2009-12-28 17:27:35.481 362 13157.72 585.09 56967.98 88888.00 2009-12-28 17:27:36.481 362 13158.24 585.21 56967.49 88888.00 2009-12-28 17:27:37.481 362 13157.98 585.58 56967.25 88888.00 2009-12-28 17:27:38.481 362 13158.11 585.09 56967.61 88888.00 2009-12-28 17:27:39.481 362 13158.24 585.09 56968.10 88888.00 2009-12-28 17:27:40.481 362 13158.24 584.71 56967.61 88888.00 2009-12-28 17:27:41.481 362 13158.37 585.09 56967.49 88888.00 2009-12-28 17:27:42.481 362 13158.50 585.46 56967.49 88888.00 2009-12-28 17:27:43.481 362 13158.24 585.09 56966.88 88888.00 2009-12-28 17:27:44.481 362 13157.98 584.84 56967.98 88888.00 2009-12-28 17:27:45.481 362 13158.63 584.84 56967.98 88888.00 2009-12-28 17:27:46.481 362 13158.63 584.47 56968.22 88888.00 2009-12-28 17:27:47.481 362 13158.89 584.84 56967.61 88888.00 2009-12-28 17:27:48.481 362 13157.72 584.59 56967.86 88888.00 2009-12-28 17:27:49.481 362 13158.63 584.47 56967.73 88888.00 2009-12-28 17:27:50.481 362 13158.63 584.71 56967.86 88888.00 2009-12-28 17:27:51.481 362 13158.24 584.47 56967.61 88888.00 2009-12-28 17:27:52.481 362 13157.98 584.47 56967.12 88888.00 2009-12-28 17:27:53.481 362 13158.37 584.22 56967.37 88888.00 2009-12-28 17:27:54.481 362 13158.37 584.59 56967.37 88888.00 2009-12-28 17:27:55.481 362 13158.11 584.84 56968.10 88888.00 2009-12-28 17:27:56.481 362 13158.11 584.09 56967.12 88888.00 2009-12-28 17:27:57.481 362 13158.11 584.47 56967.61 88888.00 2009-12-28 17:27:58.481 362 13158.89 584.96 56967.49 88888.00 2009-12-28 17:27:59.481 362 13158.11 584.84 56967.25 88888.00 2009-12-28 17:28:00.481 362 13157.98 584.22 56967.98 88888.00 2009-12-28 17:28:01.481 362 13158.37 584.22 56967.86 88888.00 2009-12-28 17:28:02.481 362 13158.24 584.34 56967.25 88888.00 2009-12-28 17:28:03.481 362 13157.98 585.09 56968.22 88888.00 2009-12-28 17:28:04.481 362 13158.24 584.59 56967.61 88888.00 2009-12-28 17:28:05.481 362 13157.07 584.71 56967.73 88888.00 2009-12-28 17:28:06.481 362 13158.24 584.71 56967.73 88888.00 2009-12-28 17:28:07.481 362 13158.11 584.59 56967.73 88888.00 2009-12-28 17:28:08.481 362 13158.11 585.21 56968.10 88888.00 2009-12-28 17:28:09.481 362 13158.11 584.47 56967.37 88888.00 2009-12-28 17:28:10.481 362 13157.72 584.22 56967.73 88888.00 2009-12-28 17:28:11.481 362 13158.24 584.71 56967.49 88888.00 2009-12-28 17:28:12.481 362 13158.11 583.85 56966.76 88888.00 2009-12-28 17:28:13.481 362 13158.24 583.97 56968.35 88888.00 2009-12-28 17:28:14.481 362 13157.72 584.96 56967.61 88888.00 2009-12-28 17:28:15.481 362 13157.98 583.72 56967.61 88888.00 2009-12-28 17:28:16.481 362 13157.72 584.47 56967.00 88888.00 2009-12-28 17:28:17.481 362 13157.59 584.09 56967.73 88888.00 2009-12-28 17:28:18.481 362 13157.98 583.85 56967.98 88888.00 2009-12-28 17:28:19.481 362 13157.33 584.71 56967.73 88888.00 2009-12-28 17:28:20.481 362 13157.59 584.09 56967.73 88888.00 2009-12-28 17:28:21.481 362 13157.98 584.09 56967.49 88888.00 2009-12-28 17:28:22.481 362 13157.46 584.22 56967.37 88888.00 2009-12-28 17:28:23.481 362 13157.85 584.34 56967.86 88888.00 2009-12-28 17:28:24.481 362 13157.59 584.34 56967.37 88888.00 2009-12-28 17:28:25.481 362 13157.85 584.09 56967.12 88888.00 2009-12-28 17:28:26.481 362 13157.46 583.97 56967.49 88888.00 2009-12-28 17:28:27.481 362 13157.72 584.34 56967.37 88888.00 2009-12-28 17:28:28.481 362 13158.11 583.72 56967.86 88888.00 2009-12-28 17:28:29.481 362 13157.20 584.09 56967.98 88888.00 2009-12-28 17:28:30.481 362 13158.11 584.47 56967.12 88888.00 2009-12-28 17:28:31.481 362 13158.24 583.85 56967.73 88888.00 2009-12-28 17:28:32.481 362 13157.85 584.34 56967.49 88888.00 2009-12-28 17:28:33.481 362 13158.11 583.97 56967.37 88888.00 2009-12-28 17:28:34.481 362 13157.46 583.97 56967.61 88888.00 2009-12-28 17:28:35.481 362 13157.72 584.47 56967.25 88888.00 2009-12-28 17:28:36.481 362 13157.98 583.48 56967.49 88888.00 2009-12-28 17:28:37.481 362 13157.85 583.97 56968.35 88888.00 2009-12-28 17:28:38.481 362 13158.24 583.97 56968.22 88888.00 2009-12-28 17:28:39.481 362 13157.59 584.22 56967.61 88888.00 2009-12-28 17:28:40.481 362 13157.46 583.85 56967.98 88888.00 2009-12-28 17:28:41.481 362 13158.50 583.60 56967.61 88888.00 2009-12-28 17:28:42.481 362 13158.24 584.59 56968.35 88888.00 2009-12-28 17:28:43.481 362 13158.50 583.48 56967.98 88888.00 2009-12-28 17:28:44.481 362 13158.37 583.10 56967.61 88888.00 2009-12-28 17:28:45.481 362 13157.72 583.85 56967.73 88888.00 2009-12-28 17:28:46.481 362 13157.46 583.60 56967.00 88888.00 2009-12-28 17:28:47.481 362 13157.98 583.85 56968.35 88888.00 2009-12-28 17:28:48.481 362 13157.85 583.60 56967.73 88888.00 2009-12-28 17:28:49.481 362 13158.24 583.72 56967.49 88888.00 2009-12-28 17:28:50.481 362 13158.11 583.60 56967.73 88888.00 2009-12-28 17:28:51.481 362 13157.72 583.72 56967.49 88888.00 2009-12-28 17:28:52.481 362 13157.85 582.98 56967.49 88888.00 2009-12-28 17:28:53.481 362 13157.46 583.85 56967.86 88888.00 2009-12-28 17:28:54.481 362 13157.98 583.48 56967.73 88888.00 2009-12-28 17:28:55.481 362 13157.85 583.72 56967.37 88888.00 2009-12-28 17:28:56.481 362 13157.72 583.10 56967.37 88888.00 2009-12-28 17:28:57.481 362 13157.72 584.34 56968.10 88888.00 2009-12-28 17:28:58.481 362 13157.59 583.85 56967.49 88888.00 2009-12-28 17:28:59.481 362 13157.20 583.60 56967.98 88888.00 2009-12-28 17:29:00.481 362 13157.98 583.35 56967.49 88888.00 2009-12-28 17:29:01.481 362 13158.24 583.97 56967.86 88888.00 2009-12-28 17:29:02.481 362 13157.85 583.85 56967.98 88888.00 2009-12-28 17:29:03.481 362 13157.98 584.09 56968.35 88888.00 2009-12-28 17:29:04.481 362 13157.72 583.97 56967.37 88888.00 2009-12-28 17:29:05.481 362 13158.24 583.35 56968.22 88888.00 2009-12-28 17:29:06.481 362 13157.20 583.23 56968.10 88888.00 2009-12-28 17:29:07.481 362 13157.72 583.72 56967.73 88888.00 2009-12-28 17:29:08.481 362 13157.98 584.09 56967.25 88888.00 2009-12-28 17:29:09.481 362 13157.07 584.22 56967.49 88888.00 2009-12-28 17:29:10.481 362 13157.20 584.34 56967.86 88888.00 2009-12-28 17:29:11.481 362 13157.33 584.09 56967.61 88888.00 2009-12-28 17:29:12.481 362 13157.07 583.48 56967.73 88888.00 2009-12-28 17:29:13.481 362 13158.11 583.72 56967.86 88888.00 2009-12-28 17:29:14.481 362 13158.11 583.97 56967.61 88888.00 2009-12-28 17:29:15.481 362 13157.20 583.72 56968.10 88888.00 2009-12-28 17:29:16.481 362 13157.33 583.60 56967.25 88888.00 2009-12-28 17:29:17.481 362 13158.24 583.48 56968.10 88888.00 2009-12-28 17:29:18.481 362 13157.33 583.60 56967.61 88888.00 2009-12-28 17:29:19.481 362 13157.46 584.47 56967.37 88888.00 2009-12-28 17:29:20.481 362 13157.72 583.85 56967.73 88888.00 2009-12-28 17:29:21.481 362 13157.72 584.47 56967.37 88888.00 2009-12-28 17:29:22.481 362 13156.94 584.34 56967.86 88888.00 2009-12-28 17:29:23.481 362 13157.46 584.59 56966.64 88888.00 2009-12-28 17:29:24.481 362 13157.07 584.71 56967.37 88888.00 2009-12-28 17:29:25.481 362 13157.98 584.71 56967.98 88888.00 2009-12-28 17:29:26.481 362 13157.59 584.22 56967.61 88888.00 2009-12-28 17:29:27.481 362 13157.33 584.09 56967.25 88888.00 2009-12-28 17:29:28.481 362 13157.98 584.34 56967.25 88888.00 2009-12-28 17:29:29.481 362 13157.33 584.34 56967.49 88888.00 2009-12-28 17:29:30.481 362 13157.46 584.09 56967.61 88888.00 2009-12-28 17:29:31.481 362 13157.98 584.59 56967.73 88888.00 2009-12-28 17:29:32.481 362 13157.33 584.84 56967.37 88888.00 2009-12-28 17:29:33.481 362 13158.24 584.22 56967.73 88888.00 2009-12-28 17:29:34.481 362 13157.85 585.09 56967.86 88888.00 2009-12-28 17:29:35.481 362 13157.46 584.47 56967.49 88888.00 2009-12-28 17:29:36.481 362 13157.85 585.21 56967.86 88888.00 2009-12-28 17:29:37.481 362 13157.85 585.33 56967.61 88888.00 2009-12-28 17:29:38.481 362 13157.72 584.59 56967.25 88888.00 2009-12-28 17:29:39.481 362 13157.33 584.71 56967.61 88888.00 2009-12-28 17:29:40.481 362 13158.37 584.84 56967.25 88888.00 2009-12-28 17:29:41.481 362 13157.33 584.84 56967.61 88888.00 2009-12-28 17:29:42.481 362 13157.59 584.47 56968.22 88888.00 2009-12-28 17:29:43.481 362 13157.72 585.46 56967.49 88888.00 2009-12-28 17:29:44.481 362 13157.59 584.34 56967.49 88888.00 2009-12-28 17:29:45.481 362 13156.94 585.33 56967.37 88888.00 2009-12-28 17:29:46.481 362 13157.20 585.21 56967.98 88888.00 2009-12-28 17:29:47.481 362 13157.20 585.09 56967.61 88888.00 2009-12-28 17:29:48.481 362 13156.94 584.84 56967.73 88888.00 2009-12-28 17:29:49.481 362 13156.94 585.33 56967.25 88888.00 2009-12-28 17:29:50.481 362 13157.07 584.84 56967.49 88888.00 2009-12-28 17:29:51.481 362 13157.46 585.21 56967.37 88888.00 2009-12-28 17:29:52.481 362 13157.72 585.95 56968.59 88888.00 2009-12-28 17:29:53.481 362 13157.33 584.59 56967.86 88888.00 2009-12-28 17:29:54.481 362 13156.81 584.84 56967.49 88888.00 2009-12-28 17:29:55.481 362 13157.20 585.21 56966.88 88888.00 2009-12-28 17:29:56.481 362 13157.07 585.21 56967.49 88888.00 2009-12-28 17:29:57.481 362 13157.20 584.71 56967.25 88888.00 2009-12-28 17:29:58.481 362 13156.94 584.96 56967.49 88888.00 2009-12-28 17:29:59.481 362 13156.55 584.71 56967.98 88888.00 2009-12-28 17:30:00.481 362 13156.55 585.58 56968.59 88888.00 2009-12-28 17:30:01.481 362 13156.68 585.21 56967.49 88888.00 2009-12-28 17:30:02.481 362 13156.81 585.33 56967.61 88888.00 2009-12-28 17:30:03.481 362 13156.94 584.84 56967.37 88888.00 2009-12-28 17:30:04.481 362 13157.33 585.09 56967.37 88888.00 2009-12-28 17:30:05.481 362 13157.33 585.46 56967.49 88888.00 2009-12-28 17:30:06.481 362 13156.55 584.59 56966.88 88888.00 2009-12-28 17:30:07.481 362 13156.55 584.96 56967.37 88888.00 2009-12-28 17:30:08.481 362 13157.20 584.84 56967.73 88888.00 2009-12-28 17:30:09.481 362 13157.33 585.09 56966.76 88888.00 2009-12-28 17:30:10.481 362 13156.55 584.96 56967.00 88888.00 2009-12-28 17:30:11.481 362 13156.81 584.71 56967.61 88888.00 2009-12-28 17:30:12.481 362 13156.68 584.84 56967.00 88888.00 2009-12-28 17:30:13.481 362 13157.20 585.46 56967.61 88888.00 2009-12-28 17:30:14.481 362 13156.03 585.09 56966.88 88888.00 2009-12-28 17:30:15.481 362 13156.16 584.84 56967.37 88888.00 2009-12-28 17:30:16.481 362 13156.68 585.46 56967.86 88888.00 2009-12-28 17:30:17.481 362 13156.55 585.21 56967.61 88888.00 2009-12-28 17:30:18.481 362 13156.81 585.33 56967.73 88888.00 2009-12-28 17:30:19.481 362 13156.42 585.09 56968.10 88888.00 2009-12-28 17:30:20.481 362 13156.55 584.96 56966.76 88888.00 2009-12-28 17:30:21.481 362 13156.29 584.96 56967.61 88888.00 2009-12-28 17:30:22.481 362 13156.29 585.46 56967.49 88888.00 2009-12-28 17:30:23.481 362 13156.68 584.84 56967.61 88888.00 2009-12-28 17:30:24.481 362 13156.03 585.21 56966.76 88888.00 2009-12-28 17:30:25.481 362 13156.16 584.59 56967.12 88888.00 2009-12-28 17:30:26.481 362 13155.90 585.46 56967.37 88888.00 2009-12-28 17:30:27.481 362 13156.81 585.46 56967.25 88888.00 2009-12-28 17:30:28.481 362 13155.51 584.47 56967.61 88888.00 2009-12-28 17:30:29.481 362 13156.55 584.71 56966.88 88888.00 2009-12-28 17:30:30.481 362 13156.03 584.71 56967.37 88888.00 2009-12-28 17:30:31.481 362 13156.42 585.09 56966.76 88888.00 2009-12-28 17:30:32.481 362 13156.42 584.84 56966.88 88888.00 2009-12-28 17:30:33.481 362 13155.90 584.84 56967.00 88888.00 2009-12-28 17:30:34.481 362 13156.03 585.21 56967.73 88888.00 2009-12-28 17:30:35.481 362 13156.81 584.96 56966.88 88888.00 2009-12-28 17:30:36.481 362 13156.03 584.96 56966.64 88888.00 2009-12-28 17:30:37.481 362 13155.64 584.96 56967.25 88888.00 2009-12-28 17:30:38.481 362 13156.16 584.96 56967.12 88888.00 2009-12-28 17:30:39.481 362 13155.90 585.46 56967.61 88888.00 2009-12-28 17:30:40.481 362 13156.16 584.84 56966.76 88888.00 2009-12-28 17:30:41.481 362 13156.68 585.21 56967.00 88888.00 2009-12-28 17:30:42.481 362 13156.16 584.47 56967.25 88888.00 2009-12-28 17:30:43.481 362 13156.55 584.22 56966.27 88888.00 2009-12-28 17:30:44.481 362 13156.29 584.84 56966.76 88888.00 2009-12-28 17:30:45.481 362 13156.16 585.46 56966.76 88888.00 2009-12-28 17:30:46.481 362 13155.77 584.47 56967.61 88888.00 2009-12-28 17:30:47.481 362 13156.55 584.71 56967.86 88888.00 2009-12-28 17:30:48.481 362 13156.81 585.09 56967.25 88888.00 2009-12-28 17:30:49.481 362 13156.29 584.96 56967.73 88888.00 2009-12-28 17:30:50.481 362 13155.90 583.97 56968.10 88888.00 2009-12-28 17:30:51.481 362 13156.29 585.33 56967.12 88888.00 2009-12-28 17:30:52.481 362 13156.29 584.34 56966.76 88888.00 2009-12-28 17:30:53.481 362 13156.55 584.59 56967.00 88888.00 2009-12-28 17:30:54.481 362 13156.03 584.96 56967.00 88888.00 2009-12-28 17:30:55.481 362 13156.03 584.71 56967.25 88888.00 2009-12-28 17:30:56.481 362 13156.81 584.84 56967.12 88888.00 2009-12-28 17:30:57.481 362 13156.16 584.71 56967.37 88888.00 2009-12-28 17:30:58.481 362 13156.68 584.84 56967.25 88888.00 2009-12-28 17:30:59.481 362 13156.03 584.84 56967.12 88888.00 2009-12-28 17:31:00.481 362 13156.29 585.33 56966.27 88888.00 2009-12-28 17:31:01.481 362 13156.29 585.70 56966.51 88888.00 2009-12-28 17:31:02.481 362 13156.29 585.33 56967.00 88888.00 2009-12-28 17:31:03.481 362 13156.68 584.84 56966.76 88888.00 2009-12-28 17:31:04.481 362 13156.55 584.47 56967.73 88888.00 2009-12-28 17:31:05.481 362 13156.03 584.84 56966.88 88888.00 2009-12-28 17:31:06.481 362 13156.55 584.84 56967.61 88888.00 2009-12-28 17:31:07.481 362 13156.68 584.59 56967.00 88888.00 2009-12-28 17:31:08.481 362 13156.42 585.33 56967.00 88888.00 2009-12-28 17:31:09.481 362 13156.42 585.33 56967.37 88888.00 2009-12-28 17:31:10.481 362 13156.68 585.09 56967.49 88888.00 2009-12-28 17:31:11.481 362 13156.42 585.33 56967.49 88888.00 2009-12-28 17:31:12.481 362 13156.81 584.84 56967.12 88888.00 2009-12-28 17:31:13.481 362 13156.81 584.84 56967.37 88888.00 2009-12-28 17:31:14.481 362 13156.55 585.58 56967.37 88888.00 2009-12-28 17:31:15.481 362 13157.07 585.21 56967.00 88888.00 2009-12-28 17:31:16.481 362 13156.29 585.58 56967.12 88888.00 2009-12-28 17:31:17.481 362 13157.20 584.84 56967.49 88888.00 2009-12-28 17:31:18.481 362 13156.55 585.33 56967.73 88888.00 2009-12-28 17:31:19.481 362 13156.81 584.96 56967.49 88888.00 2009-12-28 17:31:20.481 362 13156.55 585.58 56968.10 88888.00 2009-12-28 17:31:21.481 362 13156.81 585.09 56967.61 88888.00 2009-12-28 17:31:22.481 362 13156.42 584.71 56967.49 88888.00 2009-12-28 17:31:23.481 362 13156.55 584.71 56967.61 88888.00 2009-12-28 17:31:24.481 362 13156.16 584.71 56967.37 88888.00 2009-12-28 17:31:25.481 362 13156.03 584.84 56967.37 88888.00 2009-12-28 17:31:26.481 362 13155.90 585.33 56967.00 88888.00 2009-12-28 17:31:27.481 362 13156.29 585.21 56967.37 88888.00 2009-12-28 17:31:28.481 362 13157.20 584.22 56966.27 88888.00 2009-12-28 17:31:29.481 362 13155.90 585.21 56967.49 88888.00 2009-12-28 17:31:30.481 362 13156.29 585.09 56967.12 88888.00 2009-12-28 17:31:31.481 362 13156.42 585.09 56966.51 88888.00 2009-12-28 17:31:32.481 362 13156.68 585.09 56967.25 88888.00 2009-12-28 17:31:33.481 362 13156.03 584.84 56967.00 88888.00 2009-12-28 17:31:34.481 362 13155.77 585.09 56967.12 88888.00 2009-12-28 17:31:35.481 362 13155.77 585.21 56967.49 88888.00 2009-12-28 17:31:36.481 362 13156.03 585.21 56967.12 88888.00 2009-12-28 17:31:37.481 362 13156.42 585.21 56967.37 88888.00 2009-12-28 17:31:38.481 362 13156.29 584.71 56967.00 88888.00 2009-12-28 17:31:39.481 362 13155.90 584.84 56966.64 88888.00 2009-12-28 17:31:40.481 362 13156.03 584.84 56967.37 88888.00 2009-12-28 17:31:41.481 362 13156.29 585.21 56966.88 88888.00 2009-12-28 17:31:42.481 362 13156.94 584.96 56967.00 88888.00 2009-12-28 17:31:43.481 362 13155.77 584.71 56967.49 88888.00 2009-12-28 17:31:44.481 362 13156.68 584.47 56966.51 88888.00 2009-12-28 17:31:45.481 362 13156.42 585.21 56967.00 88888.00 2009-12-28 17:31:46.481 362 13156.16 584.71 56967.00 88888.00 2009-12-28 17:31:47.481 362 13155.77 585.09 56967.00 88888.00 2009-12-28 17:31:48.481 362 13155.77 584.84 56966.64 88888.00 2009-12-28 17:31:49.481 362 13155.90 584.22 56966.88 88888.00 2009-12-28 17:31:50.481 362 13156.42 584.09 56967.12 88888.00 2009-12-28 17:31:51.481 362 13156.03 584.47 56966.64 88888.00 2009-12-28 17:31:52.481 362 13156.16 585.09 56967.61 88888.00 2009-12-28 17:31:53.481 362 13156.16 585.21 56966.88 88888.00 2009-12-28 17:31:54.481 362 13156.29 584.59 56967.25 88888.00 2009-12-28 17:31:55.481 362 13156.81 584.71 56967.25 88888.00 2009-12-28 17:31:56.481 362 13156.68 584.34 56966.51 88888.00 2009-12-28 17:31:57.481 362 13156.03 584.59 56967.49 88888.00 2009-12-28 17:31:58.481 362 13156.29 584.34 56966.76 88888.00 2009-12-28 17:31:59.481 362 13156.42 584.34 56967.12 88888.00 2009-12-28 17:32:00.481 362 13156.16 584.22 56967.37 88888.00 2009-12-28 17:32:01.481 362 13156.03 584.59 56967.49 88888.00 2009-12-28 17:32:02.481 362 13155.77 584.22 56966.88 88888.00 2009-12-28 17:32:03.481 362 13156.16 584.22 56967.00 88888.00 2009-12-28 17:32:04.481 362 13155.64 585.09 56966.76 88888.00 2009-12-28 17:32:05.481 362 13156.03 584.22 56967.25 88888.00 2009-12-28 17:32:06.481 362 13156.94 584.34 56967.00 88888.00 2009-12-28 17:32:07.481 362 13156.16 583.97 56966.51 88888.00 2009-12-28 17:32:08.481 362 13155.38 584.22 56966.88 88888.00 2009-12-28 17:32:09.481 362 13156.16 584.34 56968.10 88888.00 2009-12-28 17:32:10.481 362 13156.42 584.22 56966.88 88888.00 2009-12-28 17:32:11.481 362 13156.16 584.47 56966.51 88888.00 2009-12-28 17:32:12.481 362 13155.51 583.60 56966.64 88888.00 2009-12-28 17:32:13.481 362 13156.29 584.22 56967.12 88888.00 2009-12-28 17:32:14.481 362 13156.16 583.48 56967.98 88888.00 2009-12-28 17:32:15.481 362 13156.03 584.09 56967.37 88888.00 2009-12-28 17:32:16.481 362 13155.90 583.72 56967.00 88888.00 2009-12-28 17:32:17.481 362 13155.77 583.72 56967.37 88888.00 2009-12-28 17:32:18.481 362 13155.64 584.34 56967.00 88888.00 2009-12-28 17:32:19.481 362 13156.03 584.34 56967.00 88888.00 2009-12-28 17:32:20.481 362 13156.03 584.84 56966.88 88888.00 2009-12-28 17:32:21.481 362 13155.90 584.09 56967.12 88888.00 2009-12-28 17:32:22.481 362 13155.64 584.09 56967.98 88888.00 2009-12-28 17:32:23.481 362 13155.90 584.34 56967.25 88888.00 2009-12-28 17:32:24.481 362 13156.55 584.71 56967.61 88888.00 2009-12-28 17:32:25.481 362 13155.51 584.71 56967.25 88888.00 2009-12-28 17:32:26.481 362 13156.29 584.34 56967.00 88888.00 2009-12-28 17:32:27.481 362 13156.42 584.71 56967.12 88888.00 2009-12-28 17:32:28.481 362 13156.16 584.71 56967.98 88888.00 2009-12-28 17:32:29.481 362 13156.03 584.34 56967.49 88888.00 2009-12-28 17:32:30.481 362 13156.68 584.47 56967.25 88888.00 2009-12-28 17:32:31.481 362 13156.55 584.59 56967.86 88888.00 2009-12-28 17:32:32.481 362 13155.77 585.21 56967.37 88888.00 2009-12-28 17:32:33.481 362 13156.16 584.71 56967.37 88888.00 2009-12-28 17:32:34.481 362 13156.03 584.59 56967.49 88888.00 2009-12-28 17:32:35.481 362 13156.94 584.34 56967.25 88888.00 2009-12-28 17:32:36.481 362 13156.03 585.21 56967.37 88888.00 2009-12-28 17:32:37.481 362 13156.42 583.97 56967.86 88888.00 2009-12-28 17:32:38.481 362 13157.20 585.33 56967.49 88888.00 2009-12-28 17:32:39.481 362 13156.68 585.70 56967.12 88888.00 2009-12-28 17:32:40.481 362 13156.29 584.96 56967.25 88888.00 2009-12-28 17:32:41.481 362 13155.38 585.46 56966.64 88888.00 2009-12-28 17:32:42.481 362 13156.68 585.09 56967.37 88888.00 2009-12-28 17:32:43.481 362 13156.55 585.09 56967.37 88888.00 2009-12-28 17:32:44.481 362 13155.90 584.96 56967.00 88888.00 2009-12-28 17:32:45.481 362 13155.64 585.33 56967.25 88888.00 2009-12-28 17:32:46.481 362 13156.68 584.71 56967.00 88888.00 2009-12-28 17:32:47.481 362 13156.68 584.71 56967.98 88888.00 2009-12-28 17:32:48.481 362 13156.55 586.20 56967.12 88888.00 2009-12-28 17:32:49.481 362 13156.94 584.96 56967.49 88888.00 2009-12-28 17:32:50.481 362 13156.68 584.96 56966.88 88888.00 2009-12-28 17:32:51.481 362 13156.55 585.09 56967.25 88888.00 2009-12-28 17:32:52.481 362 13156.16 585.21 56967.73 88888.00 2009-12-28 17:32:53.481 362 13156.68 585.46 56967.49 88888.00 2009-12-28 17:32:54.481 362 13156.03 585.33 56967.37 88888.00 2009-12-28 17:32:55.481 362 13156.68 585.58 56967.12 88888.00 2009-12-28 17:32:56.481 362 13155.90 585.33 56968.10 88888.00 2009-12-28 17:32:57.481 362 13156.03 585.58 56967.61 88888.00 2009-12-28 17:32:58.481 362 13156.03 585.70 56967.49 88888.00 2009-12-28 17:32:59.481 362 13156.42 585.33 56968.35 88888.00 2009-12-28 17:33:00.481 362 13156.55 585.21 56967.98 88888.00 2009-12-28 17:33:01.481 362 13156.16 585.33 56967.00 88888.00 2009-12-28 17:33:02.481 362 13155.77 585.33 56967.61 88888.00 2009-12-28 17:33:03.481 362 13155.64 585.09 56967.61 88888.00 2009-12-28 17:33:04.481 362 13156.42 585.09 56967.61 88888.00 2009-12-28 17:33:05.481 362 13156.29 584.47 56967.49 88888.00 2009-12-28 17:33:06.481 362 13156.55 585.33 56967.86 88888.00 2009-12-28 17:33:07.481 362 13156.16 585.58 56967.12 88888.00 2009-12-28 17:33:08.481 362 13156.68 585.33 56966.76 88888.00 2009-12-28 17:33:09.481 362 13156.42 585.46 56967.12 88888.00 2009-12-28 17:33:10.481 362 13156.55 585.21 56967.49 88888.00 2009-12-28 17:33:11.481 362 13156.81 585.09 56967.61 88888.00 2009-12-28 17:33:12.481 362 13156.55 585.95 56967.61 88888.00 2009-12-28 17:33:13.481 362 13156.16 585.70 56967.25 88888.00 2009-12-28 17:33:14.481 362 13156.42 585.21 56967.37 88888.00 2009-12-28 17:33:15.481 362 13156.29 585.21 56967.49 88888.00 2009-12-28 17:33:16.481 362 13156.29 585.70 56967.49 88888.00 2009-12-28 17:33:17.481 362 13156.94 585.33 56967.12 88888.00 2009-12-28 17:33:18.481 362 13156.29 585.83 56967.49 88888.00 2009-12-28 17:33:19.481 362 13156.68 585.46 56967.73 88888.00 2009-12-28 17:33:20.481 362 13156.68 585.33 56967.86 88888.00 2009-12-28 17:33:21.481 362 13156.55 585.09 56967.86 88888.00 2009-12-28 17:33:22.481 362 13156.55 585.09 56967.49 88888.00 2009-12-28 17:33:23.481 362 13156.94 585.09 56967.49 88888.00 2009-12-28 17:33:24.481 362 13156.42 585.83 56968.22 88888.00 2009-12-28 17:33:25.481 362 13156.81 584.84 56967.86 88888.00 2009-12-28 17:33:26.481 362 13156.55 585.46 56967.61 88888.00 2009-12-28 17:33:27.481 362 13156.68 585.46 56967.12 88888.00 2009-12-28 17:33:28.481 362 13156.94 584.84 56967.37 88888.00 2009-12-28 17:33:29.481 362 13156.68 585.09 56967.12 88888.00 2009-12-28 17:33:30.481 362 13156.29 585.21 56967.73 88888.00 2009-12-28 17:33:31.481 362 13156.29 585.46 56967.73 88888.00 2009-12-28 17:33:32.480 362 13156.94 585.58 56967.37 88888.00 2009-12-28 17:33:33.480 362 13157.07 585.21 56967.12 88888.00 2009-12-28 17:33:34.480 362 13156.29 584.84 56967.61 88888.00 2009-12-28 17:33:35.480 362 13156.55 584.96 56967.86 88888.00 2009-12-28 17:33:36.480 362 13156.81 585.33 56967.37 88888.00 2009-12-28 17:33:37.480 362 13156.42 585.33 56967.86 88888.00 2009-12-28 17:33:38.480 362 13156.29 585.33 56967.49 88888.00 2009-12-28 17:33:39.480 362 13155.77 585.46 56967.73 88888.00 2009-12-28 17:33:40.480 362 13156.81 584.96 56967.61 88888.00 2009-12-28 17:33:41.480 362 13156.42 585.21 56966.88 88888.00 2009-12-28 17:33:42.480 362 13156.03 585.33 56967.00 88888.00 2009-12-28 17:33:43.480 362 13156.68 585.33 56967.73 88888.00 2009-12-28 17:33:44.480 362 13156.03 584.71 56967.25 88888.00 2009-12-28 17:33:45.480 362 13155.51 585.09 56967.86 88888.00 2009-12-28 17:33:46.480 362 13155.64 585.21 56967.49 88888.00 2009-12-28 17:33:47.480 362 13156.16 584.84 56967.49 88888.00 2009-12-28 17:33:48.480 362 13156.16 585.95 56967.61 88888.00 2009-12-28 17:33:49.480 362 13155.38 585.09 56968.22 88888.00 2009-12-28 17:33:50.480 362 13156.16 585.21 56967.12 88888.00 2009-12-28 17:33:51.480 362 13155.90 584.71 56967.37 88888.00 2009-12-28 17:33:52.480 362 13156.03 584.84 56967.49 88888.00 2009-12-28 17:33:53.480 362 13155.77 584.96 56967.49 88888.00 2009-12-28 17:33:54.480 362 13155.90 585.09 56968.10 88888.00 2009-12-28 17:33:55.480 362 13156.03 585.58 56967.49 88888.00 2009-12-28 17:33:56.480 362 13155.90 585.21 56967.25 88888.00 2009-12-28 17:33:57.480 362 13156.03 584.71 56967.37 88888.00 2009-12-28 17:33:58.480 362 13155.38 584.96 56966.76 88888.00 2009-12-28 17:33:59.480 362 13155.77 585.46 56966.88 88888.00 2009-12-28 17:34:00.480 362 13156.29 585.09 56966.64 88888.00 2009-12-28 17:34:01.480 362 13155.64 585.21 56967.37 88888.00 2009-12-28 17:34:02.480 362 13155.90 584.84 56967.25 88888.00 2009-12-28 17:34:03.480 362 13156.16 584.84 56967.37 88888.00 2009-12-28 17:34:04.480 362 13155.77 585.09 56967.98 88888.00 2009-12-28 17:34:05.480 362 13155.90 584.96 56967.12 88888.00 2009-12-28 17:34:06.480 362 13155.38 585.21 56967.37 88888.00 2009-12-28 17:34:07.480 362 13156.16 584.71 56967.00 88888.00 2009-12-28 17:34:08.480 362 13156.03 585.09 56967.25 88888.00 2009-12-28 17:34:09.480 362 13156.16 584.84 56967.61 88888.00 2009-12-28 17:34:10.480 362 13156.29 585.70 56967.98 88888.00 2009-12-28 17:34:11.480 362 13155.64 584.71 56967.37 88888.00 2009-12-28 17:34:12.480 362 13156.03 584.84 56967.12 88888.00 2009-12-28 17:34:13.480 362 13156.29 585.09 56967.37 88888.00 2009-12-28 17:34:14.480 362 13155.12 585.46 56966.88 88888.00 2009-12-28 17:34:15.480 362 13155.64 585.33 56966.76 88888.00 2009-12-28 17:34:16.480 362 13155.64 585.21 56967.49 88888.00 2009-12-28 17:34:17.480 362 13155.25 584.71 56967.25 88888.00 2009-12-28 17:34:18.480 362 13156.03 585.09 56967.49 88888.00 2009-12-28 17:34:19.480 362 13155.64 585.33 56967.25 88888.00 2009-12-28 17:34:20.480 362 13155.38 585.21 56967.73 88888.00 2009-12-28 17:34:21.480 362 13155.77 584.96 56967.37 88888.00 2009-12-28 17:34:22.480 362 13155.12 585.58 56967.12 88888.00 2009-12-28 17:34:23.480 362 13155.38 585.21 56967.25 88888.00 2009-12-28 17:34:24.480 362 13154.73 584.84 56967.73 88888.00 2009-12-28 17:34:25.480 362 13155.64 585.09 56967.49 88888.00 2009-12-28 17:34:26.480 362 13156.42 585.58 56967.49 88888.00 2009-12-28 17:34:27.480 362 13155.51 584.84 56966.64 88888.00 2009-12-28 17:34:28.480 362 13155.90 585.21 56967.49 88888.00 2009-12-28 17:34:29.480 362 13155.64 585.58 56967.73 88888.00 2009-12-28 17:34:30.480 362 13155.90 585.70 56968.10 88888.00 2009-12-28 17:34:31.480 362 13155.38 585.70 56967.25 88888.00 2009-12-28 17:34:32.480 362 13155.64 585.58 56966.88 88888.00 2009-12-28 17:34:33.480 362 13155.90 585.33 56967.37 88888.00 2009-12-28 17:34:34.480 362 13156.55 585.33 56967.73 88888.00 2009-12-28 17:34:35.480 362 13156.16 585.33 56967.73 88888.00 2009-12-28 17:34:36.480 362 13156.94 585.83 56967.00 88888.00 2009-12-28 17:34:37.480 362 13155.51 585.33 56967.25 88888.00 2009-12-28 17:34:38.480 362 13156.03 585.58 56967.73 88888.00 2009-12-28 17:34:39.480 362 13156.29 585.21 56966.88 88888.00 2009-12-28 17:34:40.480 362 13156.29 585.21 56967.98 88888.00 2009-12-28 17:34:41.480 362 13155.64 585.21 56967.37 88888.00 2009-12-28 17:34:42.480 362 13156.03 584.59 56967.12 88888.00 2009-12-28 17:34:43.480 362 13156.03 584.71 56968.10 88888.00 2009-12-28 17:34:44.480 362 13155.64 585.09 56967.25 88888.00 2009-12-28 17:34:45.480 362 13156.03 584.84 56968.22 88888.00 2009-12-28 17:34:46.480 362 13156.29 585.46 56967.49 88888.00 2009-12-28 17:34:47.480 362 13155.64 585.09 56967.12 88888.00 2009-12-28 17:34:48.480 362 13156.29 585.09 56967.49 88888.00 2009-12-28 17:34:49.480 362 13156.16 584.59 56967.12 88888.00 2009-12-28 17:34:50.480 362 13155.90 585.09 56967.25 88888.00 2009-12-28 17:34:51.480 362 13155.38 585.09 56967.12 88888.00 2009-12-28 17:34:52.480 362 13155.64 584.96 56966.76 88888.00 2009-12-28 17:34:53.480 362 13156.03 584.71 56967.12 88888.00 2009-12-28 17:34:54.480 362 13155.51 584.84 56967.00 88888.00 2009-12-28 17:34:55.480 362 13155.38 585.09 56967.61 88888.00 2009-12-28 17:34:56.480 362 13155.64 584.34 56966.88 88888.00 2009-12-28 17:34:57.480 362 13155.12 585.09 56966.27 88888.00 2009-12-28 17:34:58.480 362 13155.90 585.09 56966.51 88888.00 2009-12-28 17:34:59.480 362 13155.51 585.58 56967.49 88888.00 2009-12-28 17:35:00.480 362 13155.64 585.21 56966.88 88888.00 2009-12-28 17:35:01.480 362 13155.51 585.33 56966.88 88888.00 2009-12-28 17:35:02.480 362 13156.03 585.21 56967.49 88888.00 2009-12-28 17:35:03.480 362 13154.86 584.59 56967.37 88888.00 2009-12-28 17:35:04.480 362 13156.29 584.96 56967.00 88888.00 2009-12-28 17:35:05.480 362 13155.51 585.46 56967.49 88888.00 2009-12-28 17:35:06.480 362 13155.90 585.33 56967.98 88888.00 2009-12-28 17:35:07.480 362 13155.90 585.09 56967.25 88888.00 2009-12-28 17:35:08.480 362 13156.29 585.46 56967.12 88888.00 2009-12-28 17:35:09.480 362 13156.16 584.96 56967.25 88888.00 2009-12-28 17:35:10.480 362 13156.42 584.84 56967.00 88888.00 2009-12-28 17:35:11.480 362 13156.42 585.09 56967.73 88888.00 2009-12-28 17:35:12.480 362 13156.16 585.70 56967.49 88888.00 2009-12-28 17:35:13.480 362 13156.81 585.21 56967.37 88888.00 2009-12-28 17:35:14.480 362 13156.42 585.33 56967.61 88888.00 2009-12-28 17:35:15.480 362 13156.42 585.33 56966.76 88888.00 2009-12-28 17:35:16.480 362 13156.29 584.71 56967.00 88888.00 2009-12-28 17:35:17.480 362 13156.42 585.58 56967.61 88888.00 2009-12-28 17:35:18.480 362 13156.29 585.95 56967.25 88888.00 2009-12-28 17:35:19.480 362 13156.68 585.09 56967.86 88888.00 2009-12-28 17:35:20.480 362 13156.16 585.09 56967.37 88888.00 2009-12-28 17:35:21.480 362 13155.51 585.58 56967.86 88888.00 2009-12-28 17:35:22.480 362 13156.42 585.33 56967.61 88888.00 2009-12-28 17:35:23.480 362 13156.55 584.96 56967.61 88888.00 2009-12-28 17:35:24.480 362 13156.42 585.46 56967.37 88888.00 2009-12-28 17:35:25.480 362 13155.90 585.09 56967.49 88888.00 2009-12-28 17:35:26.480 362 13156.42 585.58 56967.37 88888.00 2009-12-28 17:35:27.480 362 13156.55 585.46 56967.61 88888.00 2009-12-28 17:35:28.480 362 13156.29 585.33 56967.73 88888.00 2009-12-28 17:35:29.480 362 13156.55 585.33 56967.98 88888.00 2009-12-28 17:35:30.480 362 13156.29 584.96 56967.37 88888.00 2009-12-28 17:35:31.480 362 13156.29 585.58 56967.00 88888.00 2009-12-28 17:35:32.480 362 13157.07 585.33 56967.98 88888.00 2009-12-28 17:35:33.480 362 13156.81 585.09 56967.61 88888.00 2009-12-28 17:35:34.480 362 13157.07 585.58 56968.35 88888.00 2009-12-28 17:35:35.480 362 13156.55 585.95 56968.22 88888.00 2009-12-28 17:35:36.480 362 13155.90 585.09 56967.73 88888.00 2009-12-28 17:35:37.480 362 13156.29 585.09 56967.61 88888.00 2009-12-28 17:35:38.480 362 13156.94 585.83 56967.49 88888.00 2009-12-28 17:35:39.480 362 13156.81 584.84 56968.59 88888.00 2009-12-28 17:35:40.480 362 13156.29 585.83 56967.25 88888.00 2009-12-28 17:35:41.480 362 13156.55 585.21 56967.73 88888.00 2009-12-28 17:35:42.480 362 13156.81 585.09 56967.37 88888.00 2009-12-28 17:35:43.480 362 13156.42 585.09 56967.37 88888.00 2009-12-28 17:35:44.480 362 13156.94 585.70 56967.73 88888.00 2009-12-28 17:35:45.480 362 13156.16 585.83 56967.61 88888.00 2009-12-28 17:35:46.480 362 13156.94 585.46 56967.61 88888.00 2009-12-28 17:35:47.480 362 13156.68 585.21 56967.49 88888.00 2009-12-28 17:35:48.480 362 13156.16 584.96 56967.61 88888.00 2009-12-28 17:35:49.480 362 13157.33 585.33 56968.35 88888.00 2009-12-28 17:35:50.480 362 13156.68 585.58 56967.86 88888.00 2009-12-28 17:35:51.480 362 13156.68 585.09 56967.49 88888.00 2009-12-28 17:35:52.480 362 13156.68 585.09 56968.10 88888.00 2009-12-28 17:35:53.480 362 13156.42 584.96 56967.37 88888.00 2009-12-28 17:35:54.480 362 13157.07 585.09 56967.98 88888.00 2009-12-28 17:35:55.480 362 13156.94 584.22 56967.98 88888.00 2009-12-28 17:35:56.480 362 13157.07 584.71 56967.73 88888.00 2009-12-28 17:35:57.480 362 13156.29 585.09 56967.49 88888.00 2009-12-28 17:35:58.480 362 13156.68 585.58 56967.86 88888.00 2009-12-28 17:35:59.480 362 13156.03 584.59 56966.88 88888.00 2009-12-28 17:36:00.480 362 13156.16 585.21 56968.22 88888.00 2009-12-28 17:36:01.480 362 13156.94 585.33 56967.73 88888.00 2009-12-28 17:36:02.480 362 13156.29 585.46 56967.86 88888.00 2009-12-28 17:36:03.480 362 13156.42 584.47 56968.22 88888.00 2009-12-28 17:36:04.480 362 13156.55 584.59 56968.35 88888.00 2009-12-28 17:36:05.480 362 13156.42 585.09 56967.37 88888.00 2009-12-28 17:36:06.480 362 13156.29 584.96 56967.86 88888.00 2009-12-28 17:36:07.480 362 13155.90 585.21 56967.00 88888.00 2009-12-28 17:36:08.480 362 13156.81 584.71 56967.86 88888.00 2009-12-28 17:36:09.480 362 13156.16 584.84 56967.86 88888.00 2009-12-28 17:36:10.480 362 13156.55 584.34 56967.73 88888.00 2009-12-28 17:36:11.480 362 13156.16 584.22 56967.37 88888.00 2009-12-28 17:36:12.480 362 13155.90 584.71 56967.98 88888.00 2009-12-28 17:36:13.480 362 13155.90 584.84 56967.37 88888.00 2009-12-28 17:36:14.480 362 13156.03 584.22 56968.22 88888.00 2009-12-28 17:36:15.480 362 13156.03 584.96 56967.98 88888.00 2009-12-28 17:36:16.480 362 13154.60 584.71 56967.73 88888.00 2009-12-28 17:36:17.480 362 13155.77 584.59 56968.22 88888.00 2009-12-28 17:36:18.480 362 13156.68 584.84 56967.49 88888.00 2009-12-28 17:36:19.480 362 13155.64 584.34 56968.22 88888.00 2009-12-28 17:36:20.480 362 13155.51 584.22 56967.98 88888.00 2009-12-28 17:36:21.480 362 13156.16 584.71 56967.25 88888.00 2009-12-28 17:36:22.480 362 13155.64 584.22 56968.10 88888.00 2009-12-28 17:36:23.480 362 13155.90 584.84 56967.98 88888.00 2009-12-28 17:36:24.480 362 13155.77 584.59 56967.73 88888.00 2009-12-28 17:36:25.480 362 13155.64 584.09 56967.61 88888.00 2009-12-28 17:36:26.480 362 13155.25 584.22 56967.37 88888.00 2009-12-28 17:36:27.480 362 13155.90 584.47 56967.61 88888.00 2009-12-28 17:36:28.480 362 13155.25 583.72 56967.73 88888.00 2009-12-28 17:36:29.480 362 13155.64 583.97 56967.98 88888.00 2009-12-28 17:36:30.480 362 13154.99 583.60 56967.49 88888.00 2009-12-28 17:36:31.480 362 13155.38 584.71 56967.25 88888.00 2009-12-28 17:36:32.480 362 13154.99 584.22 56967.98 88888.00 2009-12-28 17:36:33.480 362 13154.99 584.34 56968.10 88888.00 2009-12-28 17:36:34.480 362 13154.73 584.22 56967.49 88888.00 2009-12-28 17:36:35.480 362 13155.25 584.09 56967.12 88888.00 2009-12-28 17:36:36.480 362 13155.38 583.48 56967.73 88888.00 2009-12-28 17:36:37.480 362 13155.12 583.60 56966.88 88888.00 2009-12-28 17:36:38.480 362 13155.25 584.47 56967.49 88888.00 2009-12-28 17:36:39.480 362 13154.60 584.34 56967.61 88888.00 2009-12-28 17:36:40.480 362 13154.99 583.60 56967.61 88888.00 2009-12-28 17:36:41.480 362 13155.51 584.47 56968.22 88888.00 2009-12-28 17:36:42.480 362 13155.25 584.59 56967.12 88888.00 2009-12-28 17:36:43.480 362 13155.25 583.85 56967.49 88888.00 2009-12-28 17:36:44.480 362 13154.73 584.47 56967.12 88888.00 2009-12-28 17:36:45.480 362 13154.60 583.72 56967.25 88888.00 2009-12-28 17:36:46.480 362 13154.86 584.59 56967.49 88888.00 2009-12-28 17:36:47.480 362 13155.25 584.59 56967.61 88888.00 2009-12-28 17:36:48.480 362 13155.64 583.97 56967.49 88888.00 2009-12-28 17:36:49.480 362 13154.47 583.97 56967.25 88888.00 2009-12-28 17:36:50.480 362 13154.73 583.35 56968.10 88888.00 2009-12-28 17:36:51.480 362 13155.90 583.85 56966.76 88888.00 2009-12-28 17:36:52.480 362 13154.73 584.09 56967.12 88888.00 2009-12-28 17:36:53.480 362 13154.21 583.97 56967.73 88888.00 2009-12-28 17:36:54.480 362 13155.25 583.60 56967.49 88888.00 2009-12-28 17:36:55.480 362 13154.86 584.22 56967.12 88888.00 2009-12-28 17:36:56.480 362 13154.73 584.09 56967.12 88888.00 2009-12-28 17:36:57.480 362 13155.12 583.97 56967.73 88888.00 2009-12-28 17:36:58.480 362 13154.34 583.97 56967.12 88888.00 2009-12-28 17:36:59.480 362 13155.25 584.22 56967.25 88888.00 2009-12-28 17:37:00.480 362 13154.73 583.72 56967.37 88888.00 2009-12-28 17:37:01.480 362 13155.38 583.97 56967.86 88888.00 2009-12-28 17:37:02.480 362 13154.86 583.97 56967.12 88888.00 2009-12-28 17:37:03.480 362 13154.21 584.22 56967.37 88888.00 2009-12-28 17:37:04.480 362 13154.86 584.09 56967.12 88888.00 2009-12-28 17:37:05.480 362 13154.73 583.97 56967.49 88888.00 2009-12-28 17:37:06.480 362 13154.47 584.71 56967.61 88888.00 2009-12-28 17:37:07.480 362 13154.21 584.09 56968.10 88888.00 2009-12-28 17:37:08.480 362 13155.12 584.59 56967.86 88888.00 2009-12-28 17:37:09.480 362 13154.60 584.71 56967.98 88888.00 2009-12-28 17:37:10.480 362 13154.60 584.09 56967.00 88888.00 2009-12-28 17:37:11.480 362 13155.64 583.97 56967.73 88888.00 2009-12-28 17:37:12.480 362 13154.99 584.34 56967.25 88888.00 2009-12-28 17:37:13.480 362 13155.77 583.85 56967.37 88888.00 2009-12-28 17:37:14.480 362 13154.21 584.47 56967.25 88888.00 2009-12-28 17:37:15.480 362 13154.73 583.97 56967.12 88888.00 2009-12-28 17:37:16.480 362 13154.73 584.71 56967.73 88888.00 2009-12-28 17:37:17.480 362 13155.51 584.47 56967.12 88888.00 2009-12-28 17:37:18.480 362 13154.60 584.71 56967.49 88888.00 2009-12-28 17:37:19.480 362 13155.64 584.71 56967.49 88888.00 2009-12-28 17:37:20.480 362 13155.25 584.09 56967.86 88888.00 2009-12-28 17:37:21.480 362 13155.25 584.22 56967.86 88888.00 2009-12-28 17:37:22.480 362 13155.12 583.97 56967.25 88888.00 2009-12-28 17:37:23.480 362 13155.38 584.09 56967.73 88888.00 2009-12-28 17:37:24.480 362 13155.12 584.47 56966.88 88888.00 2009-12-28 17:37:25.480 362 13155.51 584.34 56967.12 88888.00 2009-12-28 17:37:26.480 362 13155.12 583.97 56967.37 88888.00 2009-12-28 17:37:27.480 362 13155.12 584.59 56967.49 88888.00 2009-12-28 17:37:28.480 362 13154.99 584.84 56967.61 88888.00 2009-12-28 17:37:29.480 362 13155.12 584.71 56967.37 88888.00 2009-12-28 17:37:30.480 362 13154.86 584.09 56967.00 88888.00 2009-12-28 17:37:31.480 362 13155.77 584.59 56967.12 88888.00 2009-12-28 17:37:32.480 362 13155.51 583.97 56967.25 88888.00 2009-12-28 17:37:33.480 362 13155.25 584.71 56967.25 88888.00 2009-12-28 17:37:34.480 362 13154.60 583.85 56967.49 88888.00 2009-12-28 17:37:35.480 362 13154.99 584.47 56967.37 88888.00 2009-12-28 17:37:36.480 362 13154.86 584.59 56967.86 88888.00 2009-12-28 17:37:37.480 362 13155.25 583.60 56967.98 88888.00 2009-12-28 17:37:38.480 362 13155.12 584.59 56967.61 88888.00 2009-12-28 17:37:39.480 362 13154.86 584.47 56966.88 88888.00 2009-12-28 17:37:40.480 362 13155.25 584.22 56967.37 88888.00 2009-12-28 17:37:41.480 362 13155.12 584.47 56967.98 88888.00 2009-12-28 17:37:42.480 362 13156.03 584.84 56967.25 88888.00 2009-12-28 17:37:43.480 362 13154.99 584.47 56967.25 88888.00 2009-12-28 17:37:44.480 362 13155.51 583.48 56967.49 88888.00 2009-12-28 17:37:45.480 362 13155.64 585.09 56967.37 88888.00 2009-12-28 17:37:46.480 362 13156.03 584.47 56967.49 88888.00 2009-12-28 17:37:47.480 362 13156.16 584.59 56967.86 88888.00 2009-12-28 17:37:48.480 362 13154.73 584.09 56967.49 88888.00 2009-12-28 17:37:49.480 362 13155.90 584.71 56967.12 88888.00 2009-12-28 17:37:50.480 362 13155.64 584.09 56967.25 88888.00 2009-12-28 17:37:51.480 362 13155.51 585.21 56967.25 88888.00 2009-12-28 17:37:52.480 362 13155.90 584.59 56966.88 88888.00 2009-12-28 17:37:53.480 362 13155.51 585.09 56967.00 88888.00 2009-12-28 17:37:54.480 362 13156.29 584.84 56968.10 88888.00 2009-12-28 17:37:55.480 362 13155.64 584.71 56967.25 88888.00 2009-12-28 17:37:56.480 362 13155.64 584.47 56966.64 88888.00 2009-12-28 17:37:57.480 362 13155.90 585.46 56967.49 88888.00 2009-12-28 17:37:58.480 362 13155.77 584.96 56967.86 88888.00 2009-12-28 17:37:59.480 362 13155.90 584.71 56967.73 88888.00 2009-12-28 17:38:00.480 362 13155.77 584.96 56966.88 88888.00 2009-12-28 17:38:01.480 362 13156.16 585.70 56967.73 88888.00 2009-12-28 17:38:02.480 362 13156.16 584.84 56967.61 88888.00 2009-12-28 17:38:03.480 362 13156.29 585.21 56967.37 88888.00 2009-12-28 17:38:04.480 362 13155.51 584.47 56967.00 88888.00 2009-12-28 17:38:05.480 362 13156.16 585.21 56966.64 88888.00 2009-12-28 17:38:06.480 362 13156.03 585.09 56967.00 88888.00 2009-12-28 17:38:07.480 362 13156.03 585.58 56966.76 88888.00 2009-12-28 17:38:08.480 362 13155.90 584.84 56967.25 88888.00 2009-12-28 17:38:09.480 362 13156.16 584.96 56967.25 88888.00 2009-12-28 17:38:10.480 362 13156.16 584.84 56967.61 88888.00 2009-12-28 17:38:11.480 362 13156.55 584.84 56967.12 88888.00 2009-12-28 17:38:12.480 362 13156.16 584.96 56967.61 88888.00 2009-12-28 17:38:13.480 362 13156.42 584.96 56967.25 88888.00 2009-12-28 17:38:14.480 362 13156.03 584.84 56966.64 88888.00 2009-12-28 17:38:15.480 362 13155.90 584.47 56967.49 88888.00 2009-12-28 17:38:16.480 362 13155.90 585.21 56967.25 88888.00 2009-12-28 17:38:17.480 362 13156.55 584.59 56967.49 88888.00 2009-12-28 17:38:18.480 362 13156.03 585.33 56967.00 88888.00 2009-12-28 17:38:19.480 362 13155.77 585.21 56967.73 88888.00 2009-12-28 17:38:20.480 362 13156.03 585.21 56967.86 88888.00 2009-12-28 17:38:21.480 362 13156.16 585.21 56967.49 88888.00 2009-12-28 17:38:22.480 362 13155.90 584.59 56967.37 88888.00 2009-12-28 17:38:23.480 362 13156.03 585.46 56967.12 88888.00 2009-12-28 17:38:24.480 362 13156.29 584.22 56967.49 88888.00 2009-12-28 17:38:25.480 362 13156.03 584.84 56967.00 88888.00 2009-12-28 17:38:26.480 362 13155.90 585.33 56967.25 88888.00 2009-12-28 17:38:27.480 362 13156.16 584.59 56966.88 88888.00 2009-12-28 17:38:28.480 362 13155.77 584.96 56967.49 88888.00 2009-12-28 17:38:29.480 362 13155.77 584.84 56967.37 88888.00 2009-12-28 17:38:30.480 362 13155.90 584.84 56967.25 88888.00 2009-12-28 17:38:31.480 362 13156.29 584.96 56966.88 88888.00 2009-12-28 17:38:32.480 362 13156.16 584.84 56967.25 88888.00 2009-12-28 17:38:33.480 362 13156.16 585.33 56967.61 88888.00 2009-12-28 17:38:34.480 362 13155.51 584.71 56967.73 88888.00 2009-12-28 17:38:35.480 362 13155.90 584.71 56967.00 88888.00 2009-12-28 17:38:36.480 362 13156.16 584.71 56967.37 88888.00 2009-12-28 17:38:37.480 362 13155.77 584.84 56967.98 88888.00 2009-12-28 17:38:38.480 362 13155.90 585.09 56967.25 88888.00 2009-12-28 17:38:39.480 362 13156.03 584.47 56967.61 88888.00 2009-12-28 17:38:40.480 362 13156.03 584.22 56967.49 88888.00 2009-12-28 17:38:41.480 362 13155.90 584.96 56967.61 88888.00 2009-12-28 17:38:42.480 362 13155.77 585.09 56967.98 88888.00 2009-12-28 17:38:43.480 362 13156.16 585.09 56966.88 88888.00 2009-12-28 17:38:44.480 362 13156.03 584.59 56967.49 88888.00 2009-12-28 17:38:45.480 362 13156.03 584.59 56967.25 88888.00 2009-12-28 17:38:46.480 362 13155.51 585.09 56967.61 88888.00 2009-12-28 17:38:47.480 362 13155.77 584.47 56967.12 88888.00 2009-12-28 17:38:48.480 362 13156.03 584.59 56967.86 88888.00 2009-12-28 17:38:49.480 362 13156.03 584.34 56968.10 88888.00 2009-12-28 17:38:50.480 362 13155.90 584.59 56967.61 88888.00 2009-12-28 17:38:51.480 362 13155.51 584.09 56966.88 88888.00 2009-12-28 17:38:52.480 362 13155.64 584.71 56967.86 88888.00 2009-12-28 17:38:53.480 362 13155.51 584.59 56967.12 88888.00 2009-12-28 17:38:54.480 362 13155.51 584.59 56967.37 88888.00 2009-12-28 17:38:55.480 362 13155.64 584.22 56967.86 88888.00 2009-12-28 17:38:56.480 362 13155.51 584.47 56967.61 88888.00 2009-12-28 17:38:57.480 362 13155.51 584.22 56967.37 88888.00 2009-12-28 17:38:58.480 362 13155.51 584.34 56967.12 88888.00 2009-12-28 17:38:59.480 362 13155.51 584.47 56967.86 88888.00 2009-12-28 17:39:00.480 362 13155.38 584.71 56967.49 88888.00 2009-12-28 17:39:01.480 362 13155.64 584.47 56967.12 88888.00 2009-12-28 17:39:02.480 362 13155.51 584.47 56967.98 88888.00 2009-12-28 17:39:03.480 362 13155.25 584.34 56967.49 88888.00 2009-12-28 17:39:04.480 362 13155.64 584.34 56966.88 88888.00 2009-12-28 17:39:05.480 362 13154.86 583.35 56967.86 88888.00 2009-12-28 17:39:06.480 362 13155.12 583.97 56968.10 88888.00 2009-12-28 17:39:07.480 362 13155.12 583.97 56967.49 88888.00 2009-12-28 17:39:08.480 362 13155.25 583.97 56967.86 88888.00 2009-12-28 17:39:09.480 362 13156.03 584.22 56967.37 88888.00 2009-12-28 17:39:10.480 362 13155.90 584.47 56967.37 88888.00 2009-12-28 17:39:11.480 362 13155.25 583.72 56968.10 88888.00 2009-12-28 17:39:12.480 362 13155.38 584.22 56967.49 88888.00 2009-12-28 17:39:13.480 362 13155.12 583.72 56967.61 88888.00 2009-12-28 17:39:14.480 362 13155.90 583.60 56967.73 88888.00 2009-12-28 17:39:15.480 362 13155.64 583.72 56968.22 88888.00 2009-12-28 17:39:16.480 362 13155.51 583.97 56967.12 88888.00 2009-12-28 17:39:17.480 362 13155.51 583.72 56967.86 88888.00 2009-12-28 17:39:18.480 362 13156.42 584.22 56967.86 88888.00 2009-12-28 17:39:19.480 362 13156.03 583.72 56967.86 88888.00 2009-12-28 17:39:20.480 362 13155.51 583.60 56967.98 88888.00 2009-12-28 17:39:21.480 362 13155.64 583.72 56967.12 88888.00 2009-12-28 17:39:22.480 362 13156.29 583.60 56967.98 88888.00 2009-12-28 17:39:23.480 362 13156.16 583.48 56967.49 88888.00 2009-12-28 17:39:24.480 362 13155.77 583.10 56967.61 88888.00 2009-12-28 17:39:25.480 362 13155.90 583.35 56967.73 88888.00 2009-12-28 17:39:26.480 362 13155.51 584.34 56967.49 88888.00 2009-12-28 17:39:27.480 362 13156.03 583.10 56967.37 88888.00 2009-12-28 17:39:28.480 362 13156.29 583.85 56966.51 88888.00 2009-12-28 17:39:29.480 362 13155.77 583.97 56967.61 88888.00 2009-12-28 17:39:30.480 362 13155.90 584.09 56967.49 88888.00 2009-12-28 17:39:31.480 362 13155.77 583.35 56967.49 88888.00 2009-12-28 17:39:32.480 362 13155.77 584.09 56967.49 88888.00 2009-12-28 17:39:33.480 362 13155.38 583.10 56967.73 88888.00 2009-12-28 17:39:34.480 362 13155.38 582.86 56967.25 88888.00 2009-12-28 17:39:35.480 362 13156.42 582.98 56967.61 88888.00 2009-12-28 17:39:36.480 362 13156.03 583.97 56967.25 88888.00 2009-12-28 17:39:37.480 362 13156.03 583.48 56967.00 88888.00 2009-12-28 17:39:38.480 362 13156.29 583.85 56967.73 88888.00 2009-12-28 17:39:39.480 362 13155.38 583.85 56967.37 88888.00 2009-12-28 17:39:40.480 362 13156.03 583.72 56967.25 88888.00 2009-12-28 17:39:41.480 362 13155.12 583.72 56967.98 88888.00 2009-12-28 17:39:42.480 362 13156.42 583.35 56968.10 88888.00 2009-12-28 17:39:43.480 362 13156.29 583.97 56968.22 88888.00 2009-12-28 17:39:44.480 362 13155.64 584.22 56967.98 88888.00 2009-12-28 17:39:45.480 362 13156.29 583.60 56967.73 88888.00 2009-12-28 17:39:46.480 362 13156.42 583.85 56967.73 88888.00 2009-12-28 17:39:47.480 362 13156.16 583.85 56967.73 88888.00 2009-12-28 17:39:48.480 362 13156.16 583.35 56967.37 88888.00 2009-12-28 17:39:49.480 362 13156.16 582.98 56967.12 88888.00 2009-12-28 17:39:50.480 362 13156.81 584.22 56968.35 88888.00 2009-12-28 17:39:51.480 362 13156.94 584.09 56967.98 88888.00 2009-12-28 17:39:52.480 362 13156.03 583.85 56967.37 88888.00 2009-12-28 17:39:53.480 362 13156.16 584.34 56967.73 88888.00 2009-12-28 17:39:54.480 362 13156.16 584.34 56968.10 88888.00 2009-12-28 17:39:55.480 362 13155.77 583.72 56967.12 88888.00 2009-12-28 17:39:56.480 362 13156.68 583.72 56967.86 88888.00 2009-12-28 17:39:57.480 362 13156.55 584.71 56967.12 88888.00 2009-12-28 17:39:58.480 362 13156.55 584.34 56967.98 88888.00 2009-12-28 17:39:59.480 362 13156.55 584.34 56967.61 88888.00 2009-12-28 17:40:00.480 362 13156.55 583.85 56967.25 88888.00 2009-12-28 17:40:01.480 362 13155.38 584.34 56967.86 88888.00 2009-12-28 17:40:02.480 362 13156.29 584.34 56967.25 88888.00 2009-12-28 17:40:03.480 362 13156.81 584.22 56967.98 88888.00 2009-12-28 17:40:04.480 362 13156.55 583.97 56967.86 88888.00 2009-12-28 17:40:05.480 362 13155.51 584.22 56967.73 88888.00 2009-12-28 17:40:06.480 362 13156.29 583.60 56967.25 88888.00 2009-12-28 17:40:07.480 362 13155.90 584.22 56967.12 88888.00 2009-12-28 17:40:08.480 362 13156.03 584.47 56967.37 88888.00 2009-12-28 17:40:09.480 362 13156.29 584.34 56967.61 88888.00 2009-12-28 17:40:10.480 362 13156.68 584.34 56967.98 88888.00 2009-12-28 17:40:11.480 362 13155.90 583.85 56967.73 88888.00 2009-12-28 17:40:12.480 362 13156.16 583.97 56967.49 88888.00 2009-12-28 17:40:13.480 362 13156.68 584.71 56967.73 88888.00 2009-12-28 17:40:14.480 362 13156.29 584.71 56967.73 88888.00 2009-12-28 17:40:15.480 362 13156.29 584.84 56967.73 88888.00 2009-12-28 17:40:16.480 362 13156.03 584.47 56968.22 88888.00 2009-12-28 17:40:17.480 362 13156.42 584.47 56967.98 88888.00 2009-12-28 17:40:18.480 362 13156.42 583.72 56967.98 88888.00 2009-12-28 17:40:19.480 362 13156.16 584.47 56967.86 88888.00 2009-12-28 17:40:20.480 362 13155.77 583.97 56967.86 88888.00 2009-12-28 17:40:21.480 362 13156.55 584.47 56967.49 88888.00 2009-12-28 17:40:22.480 362 13156.16 584.34 56967.25 88888.00 2009-12-28 17:40:23.480 362 13156.42 584.84 56968.35 88888.00 2009-12-28 17:40:24.480 362 13156.16 584.59 56967.98 88888.00 2009-12-28 17:40:25.480 362 13156.16 584.22 56967.86 88888.00 2009-12-28 17:40:26.480 362 13156.55 584.59 56968.35 88888.00 2009-12-28 17:40:27.480 362 13156.42 584.22 56967.61 88888.00 2009-12-28 17:40:28.480 362 13155.90 584.47 56967.37 88888.00 2009-12-28 17:40:29.480 362 13155.77 584.59 56967.73 88888.00 2009-12-28 17:40:30.480 362 13155.90 584.47 56967.61 88888.00 2009-12-28 17:40:31.480 362 13156.16 584.59 56968.22 88888.00 2009-12-28 17:40:32.480 362 13155.90 584.96 56967.61 88888.00 2009-12-28 17:40:33.480 362 13156.16 585.09 56967.37 88888.00 2009-12-28 17:40:34.480 362 13156.68 585.21 56968.22 88888.00 2009-12-28 17:40:35.480 362 13156.55 584.22 56968.22 88888.00 2009-12-28 17:40:36.480 362 13155.77 584.47 56967.86 88888.00 2009-12-28 17:40:37.480 362 13156.42 584.71 56967.86 88888.00 2009-12-28 17:40:38.480 362 13156.55 584.47 56967.86 88888.00 2009-12-28 17:40:39.480 362 13156.03 584.22 56967.73 88888.00 2009-12-28 17:40:40.480 362 13156.81 585.09 56967.73 88888.00 2009-12-28 17:40:41.480 362 13156.29 584.71 56967.49 88888.00 2009-12-28 17:40:42.480 362 13156.16 584.71 56967.61 88888.00 2009-12-28 17:40:43.480 362 13156.16 584.96 56967.73 88888.00 2009-12-28 17:40:44.480 362 13155.90 584.84 56967.86 88888.00 2009-12-28 17:40:45.480 362 13155.90 585.21 56967.37 88888.00 2009-12-28 17:40:46.480 362 13155.51 585.09 56967.61 88888.00 2009-12-28 17:40:47.480 362 13156.55 584.84 56967.86 88888.00 2009-12-28 17:40:48.480 362 13156.42 584.59 56968.35 88888.00 2009-12-28 17:40:49.480 362 13156.03 584.84 56967.86 88888.00 2009-12-28 17:40:50.480 362 13155.64 584.47 56967.49 88888.00 2009-12-28 17:40:51.480 362 13155.64 585.21 56968.22 88888.00 2009-12-28 17:40:52.480 362 13155.90 584.71 56967.73 88888.00 2009-12-28 17:40:53.480 362 13155.38 585.09 56967.86 88888.00 2009-12-28 17:40:54.480 362 13155.90 584.84 56967.86 88888.00 2009-12-28 17:40:55.480 362 13155.51 584.71 56967.49 88888.00 2009-12-28 17:40:56.480 362 13155.90 584.59 56967.61 88888.00 2009-12-28 17:40:57.480 362 13155.51 584.84 56967.25 88888.00 2009-12-28 17:40:58.480 362 13154.86 584.34 56967.98 88888.00 2009-12-28 17:40:59.480 362 13155.12 584.22 56967.49 88888.00 2009-12-28 17:41:00.480 362 13155.90 584.59 56967.49 88888.00 2009-12-28 17:41:01.480 362 13155.25 584.09 56967.49 88888.00 2009-12-28 17:41:02.480 362 13155.90 584.84 56967.37 88888.00 2009-12-28 17:41:03.480 362 13155.25 584.34 56967.49 88888.00 2009-12-28 17:41:04.480 362 13155.51 584.71 56967.37 88888.00 2009-12-28 17:41:05.480 362 13154.99 584.22 56967.49 88888.00 2009-12-28 17:41:06.480 362 13155.90 584.22 56967.86 88888.00 2009-12-28 17:41:07.480 362 13155.77 584.96 56967.73 88888.00 2009-12-28 17:41:08.480 362 13155.38 584.96 56966.76 88888.00 2009-12-28 17:41:09.480 362 13155.12 584.47 56967.49 88888.00 2009-12-28 17:41:10.480 362 13155.64 584.96 56967.73 88888.00 2009-12-28 17:41:11.480 362 13155.90 584.34 56967.86 88888.00 2009-12-28 17:41:12.480 362 13155.77 584.22 56967.49 88888.00 2009-12-28 17:41:13.480 362 13155.12 584.59 56967.25 88888.00 2009-12-28 17:41:14.480 362 13155.12 584.34 56967.61 88888.00 2009-12-28 17:41:15.480 362 13154.73 584.47 56967.49 88888.00 2009-12-28 17:41:16.480 362 13154.86 583.97 56967.25 88888.00 2009-12-28 17:41:17.480 362 13155.25 583.97 56967.25 88888.00 2009-12-28 17:41:18.480 362 13154.73 584.22 56967.49 88888.00 2009-12-28 17:41:19.480 362 13155.12 584.47 56967.98 88888.00 2009-12-28 17:41:20.480 362 13154.34 584.22 56967.37 88888.00 2009-12-28 17:41:21.480 362 13155.25 584.09 56967.12 88888.00 2009-12-28 17:41:22.480 362 13155.77 584.34 56968.22 88888.00 2009-12-28 17:41:23.480 362 13155.64 584.96 56968.10 88888.00 2009-12-28 17:41:24.480 362 13154.86 584.22 56967.37 88888.00 2009-12-28 17:41:25.480 362 13154.08 584.34 56967.98 88888.00 2009-12-28 17:41:26.480 362 13154.60 585.09 56967.00 88888.00 2009-12-28 17:41:27.480 362 13154.60 583.85 56967.86 88888.00 2009-12-28 17:41:28.480 362 13154.99 584.59 56967.61 88888.00 2009-12-28 17:41:29.480 362 13155.51 584.22 56966.64 88888.00 2009-12-28 17:41:30.480 362 13155.12 584.84 56967.37 88888.00 2009-12-28 17:41:31.480 362 13154.99 584.47 56967.61 88888.00 2009-12-28 17:41:32.480 362 13154.73 583.85 56967.12 88888.00 2009-12-28 17:41:33.480 362 13154.47 584.71 56967.49 88888.00 2009-12-28 17:41:34.480 362 13154.73 584.34 56967.61 88888.00 2009-12-28 17:41:35.480 362 13154.99 584.09 56966.88 88888.00 2009-12-28 17:41:36.480 362 13154.99 584.71 56967.86 88888.00 2009-12-28 17:41:37.480 362 13155.38 583.97 56967.12 88888.00 2009-12-28 17:41:38.480 362 13154.86 584.09 56967.49 88888.00 2009-12-28 17:41:39.480 362 13154.73 583.97 56967.37 88888.00 2009-12-28 17:41:40.480 362 13154.73 583.72 56967.12 88888.00 2009-12-28 17:41:41.480 362 13155.12 584.47 56967.61 88888.00 2009-12-28 17:41:42.480 362 13155.25 583.85 56967.61 88888.00 2009-12-28 17:41:43.480 362 13155.38 584.09 56966.88 88888.00 2009-12-28 17:41:44.480 362 13155.51 583.97 56967.98 88888.00 2009-12-28 17:41:45.480 362 13155.38 583.72 56967.37 88888.00 2009-12-28 17:41:46.480 362 13154.60 584.34 56967.49 88888.00 2009-12-28 17:41:47.480 362 13155.12 584.34 56967.00 88888.00 2009-12-28 17:41:48.480 362 13154.99 583.72 56967.98 88888.00 2009-12-28 17:41:49.480 362 13154.99 584.09 56967.25 88888.00 2009-12-28 17:41:50.480 362 13155.38 583.48 56967.86 88888.00 2009-12-28 17:41:51.480 362 13155.64 584.34 56967.86 88888.00 2009-12-28 17:41:52.480 362 13155.25 583.72 56967.49 88888.00 2009-12-28 17:41:53.480 362 13154.86 583.97 56967.49 88888.00 2009-12-28 17:41:54.480 362 13155.38 583.10 56967.12 88888.00 2009-12-28 17:41:55.480 362 13155.64 583.72 56966.88 88888.00 2009-12-28 17:41:56.480 362 13155.25 583.35 56967.49 88888.00 2009-12-28 17:41:57.480 362 13154.99 583.85 56967.49 88888.00 2009-12-28 17:41:58.480 362 13154.60 583.35 56967.37 88888.00 2009-12-28 17:41:59.480 362 13155.77 583.85 56967.86 88888.00 2009-12-28 17:42:00.480 362 13155.12 583.72 56967.73 88888.00 2009-12-28 17:42:01.480 362 13155.38 584.09 56967.37 88888.00 2009-12-28 17:42:02.480 362 13154.73 583.72 56967.12 88888.00 2009-12-28 17:42:03.480 362 13155.38 583.60 56967.25 88888.00 2009-12-28 17:42:04.480 362 13155.77 584.84 56967.61 88888.00 2009-12-28 17:42:05.480 362 13155.38 583.72 56967.73 88888.00 2009-12-28 17:42:06.480 362 13155.77 584.59 56967.49 88888.00 2009-12-28 17:42:07.480 362 13154.86 583.97 56967.73 88888.00 2009-12-28 17:42:08.480 362 13154.99 584.09 56967.49 88888.00 2009-12-28 17:42:09.480 362 13155.38 584.09 56967.86 88888.00 2009-12-28 17:42:10.480 362 13155.77 584.22 56967.25 88888.00 2009-12-28 17:42:11.480 362 13154.99 584.09 56967.73 88888.00 2009-12-28 17:42:12.480 362 13154.86 583.85 56967.61 88888.00 2009-12-28 17:42:13.480 362 13154.86 583.85 56967.61 88888.00 2009-12-28 17:42:14.480 362 13155.12 584.22 56967.86 88888.00 2009-12-28 17:42:15.480 362 13154.34 583.35 56967.98 88888.00 2009-12-28 17:42:16.480 362 13155.77 584.09 56967.61 88888.00 2009-12-28 17:42:17.480 362 13155.25 584.59 56966.88 88888.00 2009-12-28 17:42:18.480 362 13154.99 583.85 56967.61 88888.00 2009-12-28 17:42:19.480 362 13155.25 584.22 56967.86 88888.00 2009-12-28 17:42:20.480 362 13154.86 584.22 56967.49 88888.00 2009-12-28 17:42:21.480 362 13154.99 584.34 56967.49 88888.00 2009-12-28 17:42:22.480 362 13155.12 584.34 56967.61 88888.00 2009-12-28 17:42:23.480 362 13154.86 584.22 56967.86 88888.00 2009-12-28 17:42:24.480 362 13156.03 584.59 56967.73 88888.00 2009-12-28 17:42:25.480 362 13155.38 584.59 56968.10 88888.00 2009-12-28 17:42:26.480 362 13155.51 584.59 56967.37 88888.00 2009-12-28 17:42:27.480 362 13155.77 584.47 56966.76 88888.00 2009-12-28 17:42:28.480 362 13155.12 584.84 56967.61 88888.00 2009-12-28 17:42:29.480 362 13155.64 584.47 56967.98 88888.00 2009-12-28 17:42:30.480 362 13155.64 584.71 56967.61 88888.00 2009-12-28 17:42:31.480 362 13155.64 584.71 56967.86 88888.00 2009-12-28 17:42:32.480 362 13155.38 583.85 56967.73 88888.00 2009-12-28 17:42:33.480 362 13155.12 584.84 56967.73 88888.00 2009-12-28 17:42:34.480 362 13156.16 584.71 56967.49 88888.00 2009-12-28 17:42:35.480 362 13155.77 584.59 56967.25 88888.00 2009-12-28 17:42:36.480 362 13155.90 584.71 56967.73 88888.00 2009-12-28 17:42:37.480 362 13155.38 584.22 56967.98 88888.00 2009-12-28 17:42:38.480 362 13155.51 584.47 56967.73 88888.00 2009-12-28 17:42:39.480 362 13155.64 584.71 56968.22 88888.00 2009-12-28 17:42:40.480 362 13155.90 584.47 56968.10 88888.00 2009-12-28 17:42:41.480 362 13155.38 584.34 56968.10 88888.00 2009-12-28 17:42:42.480 362 13155.90 584.84 56968.35 88888.00 2009-12-28 17:42:43.480 362 13155.64 584.47 56967.86 88888.00 2009-12-28 17:42:44.480 362 13155.25 584.22 56967.25 88888.00 2009-12-28 17:42:45.480 362 13155.77 584.22 56967.37 88888.00 2009-12-28 17:42:46.480 362 13155.90 584.47 56968.47 88888.00 2009-12-28 17:42:47.480 362 13155.77 584.96 56967.86 88888.00 2009-12-28 17:42:48.480 362 13156.03 583.60 56968.10 88888.00 2009-12-28 17:42:49.480 362 13155.90 584.09 56968.35 88888.00 2009-12-28 17:42:50.480 362 13155.64 584.47 56967.12 88888.00 2009-12-28 17:42:51.480 362 13156.16 584.47 56967.86 88888.00 2009-12-28 17:42:52.480 362 13155.38 584.09 56967.49 88888.00 2009-12-28 17:42:53.480 362 13156.29 584.34 56967.12 88888.00 2009-12-28 17:42:54.480 362 13155.51 584.47 56967.37 88888.00 2009-12-28 17:42:55.480 362 13156.42 584.22 56967.49 88888.00 2009-12-28 17:42:56.480 362 13156.03 584.47 56968.22 88888.00 2009-12-28 17:42:57.480 362 13155.77 584.84 56967.49 88888.00 2009-12-28 17:42:58.480 362 13156.68 584.09 56968.10 88888.00 2009-12-28 17:42:59.480 362 13156.03 584.71 56967.25 88888.00 2009-12-28 17:43:00.480 362 13156.29 584.71 56967.73 88888.00 2009-12-28 17:43:01.480 362 13155.77 584.09 56967.61 88888.00 2009-12-28 17:43:02.480 362 13155.77 584.47 56967.98 88888.00 2009-12-28 17:43:03.480 362 13156.42 584.09 56967.73 88888.00 2009-12-28 17:43:04.480 362 13156.16 584.71 56968.35 88888.00 2009-12-28 17:43:05.480 362 13156.42 584.22 56968.59 88888.00 2009-12-28 17:43:06.480 362 13156.42 584.47 56967.98 88888.00 2009-12-28 17:43:07.480 362 13156.55 584.34 56967.98 88888.00 2009-12-28 17:43:08.480 362 13155.77 584.47 56967.86 88888.00 2009-12-28 17:43:09.480 362 13156.03 584.09 56967.25 88888.00 2009-12-28 17:43:10.480 362 13156.55 584.22 56967.98 88888.00 2009-12-28 17:43:11.480 362 13156.29 584.22 56968.35 88888.00 2009-12-28 17:43:12.480 362 13156.03 583.97 56967.73 88888.00 2009-12-28 17:43:13.480 362 13156.94 584.96 56968.10 88888.00 2009-12-28 17:43:14.480 362 13156.42 584.47 56967.98 88888.00 2009-12-28 17:43:15.480 362 13155.64 584.71 56967.86 88888.00 2009-12-28 17:43:16.480 362 13155.90 584.96 56967.61 88888.00 2009-12-28 17:43:17.480 362 13155.77 584.47 56968.22 88888.00 2009-12-28 17:43:18.480 362 13156.03 584.22 56967.49 88888.00 2009-12-28 17:43:19.480 362 13155.90 584.71 56968.59 88888.00 2009-12-28 17:43:20.480 362 13156.03 584.96 56968.10 88888.00 2009-12-28 17:43:21.480 362 13155.77 584.71 56967.98 88888.00 2009-12-28 17:43:22.480 362 13155.77 584.34 56968.10 88888.00 2009-12-28 17:43:23.480 362 13155.77 584.09 56967.98 88888.00 2009-12-28 17:43:24.480 362 13155.90 584.47 56967.86 88888.00 2009-12-28 17:43:25.480 362 13156.29 584.22 56967.37 88888.00 2009-12-28 17:43:26.480 362 13154.47 583.72 56968.22 88888.00 2009-12-28 17:43:27.480 362 13155.12 584.59 56967.86 88888.00 2009-12-28 17:43:28.480 362 13155.25 584.09 56967.86 88888.00 2009-12-28 17:43:29.480 362 13155.77 584.09 56967.98 88888.00 2009-12-28 17:43:30.480 362 13156.03 584.96 56967.98 88888.00 2009-12-28 17:43:31.480 362 13154.86 583.72 56967.49 88888.00 2009-12-28 17:43:32.480 362 13155.25 583.97 56967.86 88888.00 2009-12-28 17:43:33.480 362 13155.77 583.97 56967.25 88888.00 2009-12-28 17:43:34.480 362 13155.64 584.71 56967.98 88888.00 2009-12-28 17:43:35.480 362 13155.90 584.47 56967.73 88888.00 2009-12-28 17:43:36.480 362 13155.77 584.09 56967.98 88888.00 2009-12-28 17:43:37.480 362 13154.86 583.85 56968.35 88888.00 2009-12-28 17:43:38.480 362 13154.73 583.72 56968.22 88888.00 2009-12-28 17:43:39.480 362 13154.47 583.85 56967.37 88888.00 2009-12-28 17:43:40.480 362 13155.77 584.22 56968.10 88888.00 2009-12-28 17:43:41.480 362 13155.77 584.09 56967.98 88888.00 2009-12-28 17:43:42.480 362 13155.25 583.97 56967.73 88888.00 2009-12-28 17:43:43.480 362 13155.12 583.35 56967.73 88888.00 2009-12-28 17:43:44.480 362 13155.64 584.22 56967.73 88888.00 2009-12-28 17:43:45.480 362 13155.51 584.34 56967.86 88888.00 2009-12-28 17:43:46.480 362 13154.99 583.72 56967.37 88888.00 2009-12-28 17:43:47.480 362 13154.47 583.35 56968.10 88888.00 2009-12-28 17:43:48.480 362 13154.99 583.35 56967.73 88888.00 2009-12-28 17:43:49.480 362 13155.12 583.60 56968.22 88888.00 2009-12-28 17:43:50.480 362 13155.64 583.60 56968.22 88888.00 2009-12-28 17:43:51.480 362 13154.60 583.60 56967.73 88888.00 2009-12-28 17:43:52.480 362 13154.86 582.98 56967.86 88888.00 2009-12-28 17:43:53.480 362 13154.99 583.72 56967.12 88888.00 2009-12-28 17:43:54.480 362 13154.73 583.48 56967.37 88888.00 2009-12-28 17:43:55.480 362 13155.64 583.48 56968.10 88888.00 2009-12-28 17:43:56.480 362 13154.47 583.10 56967.37 88888.00 2009-12-28 17:43:57.480 362 13155.51 583.35 56967.98 88888.00 2009-12-28 17:43:58.480 362 13155.25 583.35 56967.49 88888.00 2009-12-28 17:43:59.480 362 13155.25 583.10 56967.61 88888.00 2009-12-28 17:44:00.480 362 13155.25 583.48 56968.35 88888.00 2009-12-28 17:44:01.480 362 13155.64 582.98 56967.98 88888.00 2009-12-28 17:44:02.480 362 13155.38 583.23 56967.61 88888.00 2009-12-28 17:44:03.480 362 13154.73 583.10 56968.59 88888.00 2009-12-28 17:44:04.480 362 13155.25 582.86 56967.86 88888.00 2009-12-28 17:44:05.480 362 13154.08 583.23 56967.98 88888.00 2009-12-28 17:44:06.480 362 13155.12 583.35 56968.22 88888.00 2009-12-28 17:44:07.480 362 13154.73 583.10 56967.86 88888.00 2009-12-28 17:44:08.480 362 13154.73 583.23 56968.10 88888.00 2009-12-28 17:44:09.480 362 13154.86 582.86 56967.73 88888.00 2009-12-28 17:44:10.480 362 13154.99 583.10 56967.86 88888.00 2009-12-28 17:44:11.480 362 13155.38 583.35 56968.35 88888.00 2009-12-28 17:44:12.480 362 13154.86 582.86 56968.22 88888.00 2009-12-28 17:44:13.480 362 13154.73 583.35 56968.47 88888.00 2009-12-28 17:44:14.480 362 13154.21 583.35 56968.22 88888.00 2009-12-28 17:44:15.480 362 13154.86 582.73 56968.35 88888.00 2009-12-28 17:44:16.480 362 13154.99 583.23 56968.22 88888.00 2009-12-28 17:44:17.480 362 13155.25 582.73 56967.86 88888.00 2009-12-28 17:44:18.480 362 13154.47 583.48 56967.86 88888.00 2009-12-28 17:44:19.480 362 13154.60 583.23 56968.22 88888.00 2009-12-28 17:44:20.480 362 13154.47 582.48 56968.35 88888.00 2009-12-28 17:44:21.480 362 13154.86 583.10 56967.98 88888.00 2009-12-28 17:44:22.480 362 13155.12 582.73 56968.22 88888.00 2009-12-28 17:44:23.480 362 13155.90 582.98 56968.47 88888.00 2009-12-28 17:44:24.480 362 13154.73 582.98 56967.73 88888.00 2009-12-28 17:44:25.480 362 13154.34 583.48 56968.10 88888.00 2009-12-28 17:44:26.480 362 13155.51 582.98 56967.98 88888.00 2009-12-28 17:44:27.480 362 13154.86 582.73 56967.73 88888.00 2009-12-28 17:44:28.480 362 13154.99 582.61 56968.47 88888.00 2009-12-28 17:44:29.480 362 13155.12 582.98 56967.86 88888.00 2009-12-28 17:44:30.480 362 13155.25 583.35 56967.73 88888.00 2009-12-28 17:44:31.480 362 13154.86 583.23 56967.49 88888.00 2009-12-28 17:44:32.480 362 13154.73 582.36 56967.86 88888.00 2009-12-28 17:44:33.480 362 13154.99 582.73 56967.12 88888.00 2009-12-28 17:44:34.480 362 13155.25 582.61 56967.86 88888.00 2009-12-28 17:44:35.480 362 13155.12 582.73 56968.59 88888.00 2009-12-28 17:44:36.480 362 13154.86 583.72 56967.73 88888.00 2009-12-28 17:44:37.480 362 13154.47 582.73 56968.71 88888.00 2009-12-28 17:44:38.480 362 13154.47 582.86 56967.73 88888.00 2009-12-28 17:44:39.480 362 13154.99 583.10 56967.98 88888.00 2009-12-28 17:44:40.480 362 13154.60 582.86 56967.61 88888.00 2009-12-28 17:44:41.480 362 13155.64 582.86 56968.10 88888.00 2009-12-28 17:44:42.480 362 13155.12 582.86 56968.22 88888.00 2009-12-28 17:44:43.480 362 13155.38 582.86 56968.35 88888.00 2009-12-28 17:44:44.480 362 13155.25 583.48 56967.98 88888.00 2009-12-28 17:44:45.480 362 13155.12 583.23 56968.47 88888.00 2009-12-28 17:44:46.480 362 13155.12 582.73 56968.35 88888.00 2009-12-28 17:44:47.480 362 13155.12 583.35 56967.86 88888.00 2009-12-28 17:44:48.480 362 13154.60 582.98 56967.98 88888.00 2009-12-28 17:44:49.480 362 13155.12 583.10 56968.22 88888.00 2009-12-28 17:44:50.480 362 13154.47 582.36 56967.61 88888.00 2009-12-28 17:44:51.480 362 13155.38 582.86 56968.47 88888.00 2009-12-28 17:44:52.480 362 13155.25 582.36 56967.73 88888.00 2009-12-28 17:44:53.480 362 13154.73 583.23 56968.10 88888.00 2009-12-28 17:44:54.480 362 13155.12 582.86 56967.98 88888.00 2009-12-28 17:44:55.480 362 13155.12 583.10 56967.86 88888.00 2009-12-28 17:44:56.480 362 13154.99 583.10 56968.10 88888.00 2009-12-28 17:44:57.480 362 13154.60 582.98 56968.35 88888.00 2009-12-28 17:44:58.480 362 13154.86 582.24 56967.98 88888.00 2009-12-28 17:44:59.480 362 13155.64 583.10 56967.61 88888.00 2009-12-28 17:45:00.480 362 13155.12 583.23 56968.22 88888.00 2009-12-28 17:45:01.480 362 13155.51 582.24 56968.10 88888.00 2009-12-28 17:45:02.480 362 13154.99 583.60 56968.35 88888.00 2009-12-28 17:45:03.480 362 13155.51 582.61 56967.98 88888.00 2009-12-28 17:45:04.480 362 13155.25 582.48 56967.86 88888.00 2009-12-28 17:45:05.480 362 13155.64 582.86 56968.47 88888.00 2009-12-28 17:45:06.480 362 13155.12 582.73 56968.10 88888.00 2009-12-28 17:45:07.480 362 13155.51 583.10 56967.98 88888.00 2009-12-28 17:45:08.480 362 13155.51 582.73 56968.47 88888.00 2009-12-28 17:45:09.480 362 13155.38 582.98 56967.12 88888.00 2009-12-28 17:45:10.480 362 13155.51 581.87 56968.35 88888.00 2009-12-28 17:45:11.480 362 13155.51 582.86 56968.84 88888.00 2009-12-28 17:45:12.480 362 13155.64 582.36 56968.10 88888.00 2009-12-28 17:45:13.480 362 13155.77 582.48 56968.35 88888.00 2009-12-28 17:45:14.480 362 13156.03 582.61 56968.10 88888.00 2009-12-28 17:45:15.480 362 13154.99 582.73 56967.61 88888.00 2009-12-28 17:45:16.480 362 13155.38 583.10 56968.47 88888.00 2009-12-28 17:45:17.480 362 13155.12 582.24 56968.22 88888.00 2009-12-28 17:45:18.480 362 13155.51 582.61 56967.86 88888.00 2009-12-28 17:45:19.480 362 13155.51 582.48 56968.35 88888.00 2009-12-28 17:45:20.480 362 13154.99 582.73 56968.22 88888.00 2009-12-28 17:45:21.480 362 13156.42 582.86 56967.98 88888.00 2009-12-28 17:45:22.480 362 13156.03 582.11 56968.22 88888.00 2009-12-28 17:45:23.480 362 13155.38 582.61 56968.10 88888.00 2009-12-28 17:45:24.480 362 13155.25 582.61 56967.86 88888.00 2009-12-28 17:45:25.480 362 13155.77 582.24 56968.35 88888.00 2009-12-28 17:45:26.480 362 13156.03 582.61 56968.71 88888.00 2009-12-28 17:45:27.480 362 13155.38 581.99 56968.10 88888.00 2009-12-28 17:45:28.480 362 13155.64 581.74 56967.73 88888.00 2009-12-28 17:45:29.480 362 13155.25 582.36 56967.73 88888.00 2009-12-28 17:45:30.480 362 13154.86 582.36 56968.47 88888.00 2009-12-28 17:45:31.480 362 13155.38 581.99 56967.73 88888.00 2009-12-28 17:45:32.480 362 13155.38 582.11 56967.98 88888.00 2009-12-28 17:45:33.480 362 13155.64 581.87 56968.35 88888.00 2009-12-28 17:45:34.480 362 13155.38 581.99 56967.98 88888.00 2009-12-28 17:45:35.480 362 13155.51 581.87 56968.35 88888.00 2009-12-28 17:45:36.480 362 13155.12 581.87 56967.98 88888.00 2009-12-28 17:45:37.480 362 13155.25 581.87 56968.22 88888.00 2009-12-28 17:45:38.480 362 13155.25 581.99 56968.84 88888.00 2009-12-28 17:45:39.480 362 13155.25 582.36 56967.98 88888.00 2009-12-28 17:45:40.480 362 13154.86 581.87 56968.35 88888.00 2009-12-28 17:45:41.480 362 13154.73 582.11 56967.98 88888.00 2009-12-28 17:45:42.480 362 13155.90 582.24 56968.22 88888.00 2009-12-28 17:45:43.480 362 13155.12 582.48 56968.22 88888.00 2009-12-28 17:45:44.480 362 13154.86 581.87 56968.59 88888.00 2009-12-28 17:45:45.480 362 13155.51 582.98 56968.10 88888.00 2009-12-28 17:45:46.480 362 13154.99 581.87 56968.10 88888.00 2009-12-28 17:45:47.480 362 13155.64 582.24 56968.22 88888.00 2009-12-28 17:45:48.480 362 13155.12 581.99 56968.10 88888.00 2009-12-28 17:45:49.480 362 13154.60 581.74 56968.22 88888.00 2009-12-28 17:45:50.480 362 13155.12 581.12 56967.98 88888.00 2009-12-28 17:45:51.480 362 13154.86 582.11 56968.35 88888.00 2009-12-28 17:45:52.480 362 13154.99 582.36 56967.98 88888.00 2009-12-28 17:45:53.480 362 13154.34 582.11 56967.86 88888.00 2009-12-28 17:45:54.480 362 13154.34 582.61 56968.22 88888.00 2009-12-28 17:45:55.480 362 13154.60 581.87 56967.98 88888.00 2009-12-28 17:45:56.480 362 13154.47 582.36 56968.47 88888.00 2009-12-28 17:45:57.480 362 13154.73 581.74 56968.35 88888.00 2009-12-28 17:45:58.480 362 13153.82 582.36 56968.22 88888.00 2009-12-28 17:45:59.480 362 13154.21 581.87 56968.35 88888.00 2009-12-28 17:46:00.480 362 13154.08 582.48 56967.86 88888.00 2009-12-28 17:46:01.480 362 13154.08 582.11 56967.86 88888.00 2009-12-28 17:46:02.480 362 13155.12 581.49 56967.73 88888.00 2009-12-28 17:46:03.480 362 13153.95 581.99 56967.86 88888.00 2009-12-28 17:46:04.480 362 13155.25 582.36 56968.10 88888.00 2009-12-28 17:46:05.480 362 13154.34 581.62 56968.59 88888.00 2009-12-28 17:46:06.480 362 13154.21 581.37 56968.84 88888.00 2009-12-28 17:46:07.480 362 13154.86 581.62 56967.86 88888.00 2009-12-28 17:46:08.480 362 13154.34 581.49 56967.73 88888.00 2009-12-28 17:46:09.480 362 13153.82 581.99 56967.86 88888.00 2009-12-28 17:46:10.480 362 13154.08 582.11 56967.25 88888.00 2009-12-28 17:46:11.480 362 13154.47 581.12 56967.86 88888.00 2009-12-28 17:46:12.480 362 13153.43 581.99 56967.98 88888.00 2009-12-28 17:46:13.480 362 13154.47 581.87 56967.98 88888.00 2009-12-28 17:46:14.480 362 13153.82 581.62 56967.86 88888.00 2009-12-28 17:46:15.480 362 13154.34 581.87 56968.10 88888.00 2009-12-28 17:46:16.480 362 13154.60 581.74 56968.22 88888.00 2009-12-28 17:46:17.480 362 13154.47 581.37 56968.59 88888.00 2009-12-28 17:46:18.480 362 13154.73 581.49 56968.22 88888.00 2009-12-28 17:46:19.480 362 13154.73 581.00 56967.86 88888.00 2009-12-28 17:46:20.480 362 13154.86 581.62 56967.61 88888.00 2009-12-28 17:46:21.480 362 13154.47 581.00 56968.35 88888.00 2009-12-28 17:46:22.480 362 13154.73 581.99 56967.73 88888.00 2009-12-28 17:46:23.480 362 13155.38 581.25 56968.35 88888.00 2009-12-28 17:46:24.480 362 13154.08 581.62 56968.10 88888.00 2009-12-28 17:46:25.480 362 13154.73 581.25 56968.84 88888.00 2009-12-28 17:46:26.480 362 13154.60 581.49 56967.73 88888.00 2009-12-28 17:46:27.480 362 13154.21 581.49 56968.96 88888.00 2009-12-28 17:46:28.480 362 13154.99 581.37 56967.98 88888.00 2009-12-28 17:46:29.480 362 13154.99 581.87 56967.61 88888.00 2009-12-28 17:46:30.480 362 13154.47 581.37 56968.10 88888.00 2009-12-28 17:46:31.480 362 13154.73 581.87 56967.98 88888.00 2009-12-28 17:46:32.480 362 13154.60 581.74 56967.98 88888.00 2009-12-28 17:46:33.480 362 13154.60 580.87 56968.47 88888.00 2009-12-28 17:46:34.480 362 13155.25 581.37 56968.35 88888.00 2009-12-28 17:46:35.480 362 13154.86 581.74 56967.86 88888.00 2009-12-28 17:46:36.480 362 13154.86 581.62 56968.22 88888.00 2009-12-28 17:46:37.480 362 13154.86 581.49 56967.73 88888.00 2009-12-28 17:46:38.480 362 13155.38 582.11 56968.59 88888.00 2009-12-28 17:46:39.480 362 13155.38 582.24 56968.35 88888.00 2009-12-28 17:46:40.480 362 13155.25 581.74 56967.86 88888.00 2009-12-28 17:46:41.480 362 13154.99 581.99 56967.98 88888.00 2009-12-28 17:46:42.480 362 13155.51 581.62 56968.10 88888.00 2009-12-28 17:46:43.480 362 13155.38 581.87 56968.10 88888.00 2009-12-28 17:46:44.480 362 13155.38 581.99 56967.98 88888.00 2009-12-28 17:46:45.480 362 13156.03 581.37 56968.22 88888.00 2009-12-28 17:46:46.480 362 13155.12 582.61 56968.35 88888.00 2009-12-28 17:46:47.480 362 13156.16 582.48 56967.73 88888.00 2009-12-28 17:46:48.480 362 13155.51 581.49 56968.35 88888.00 2009-12-28 17:46:49.480 362 13155.51 581.62 56968.22 88888.00 2009-12-28 17:46:50.480 362 13155.64 581.87 56967.98 88888.00 2009-12-28 17:46:51.480 362 13156.29 581.99 56968.47 88888.00 2009-12-28 17:46:52.480 362 13156.03 581.37 56968.71 88888.00 2009-12-28 17:46:53.480 362 13156.03 581.74 56968.84 88888.00 2009-12-28 17:46:54.480 362 13156.03 581.37 56968.47 88888.00 2009-12-28 17:46:55.480 362 13155.77 581.62 56967.98 88888.00 2009-12-28 17:46:56.480 362 13156.68 581.49 56967.86 88888.00 2009-12-28 17:46:57.480 362 13156.03 581.74 56968.10 88888.00 2009-12-28 17:46:58.480 362 13155.51 582.36 56968.59 88888.00 2009-12-28 17:46:59.480 362 13155.51 581.99 56968.47 88888.00 2009-12-28 17:47:00.480 362 13155.38 581.37 56968.47 88888.00 2009-12-28 17:47:01.480 362 13156.16 581.62 56967.98 88888.00 2009-12-28 17:47:02.480 362 13156.03 581.62 56967.73 88888.00 2009-12-28 17:47:03.480 362 13155.77 581.37 56967.98 88888.00 2009-12-28 17:47:04.480 362 13155.77 581.74 56968.47 88888.00 2009-12-28 17:47:05.480 362 13156.16 581.37 56968.22 88888.00 2009-12-28 17:47:06.480 362 13155.64 582.11 56968.35 88888.00 2009-12-28 17:47:07.480 362 13156.03 581.12 56968.22 88888.00 2009-12-28 17:47:08.480 362 13155.77 581.49 56968.10 88888.00 2009-12-28 17:47:09.480 362 13155.51 582.24 56967.86 88888.00 2009-12-28 17:47:10.479 362 13156.68 581.37 56968.22 88888.00 2009-12-28 17:47:11.479 362 13156.29 581.62 56968.59 88888.00 2009-12-28 17:47:12.479 362 13155.77 581.74 56967.98 88888.00 2009-12-28 17:47:13.479 362 13155.38 581.37 56968.10 88888.00 2009-12-28 17:47:14.479 362 13156.03 581.25 56968.59 88888.00 2009-12-28 17:47:15.479 362 13155.90 581.99 56968.47 88888.00 2009-12-28 17:47:16.479 362 13156.42 582.11 56967.73 88888.00 2009-12-28 17:47:17.479 362 13156.03 582.36 56968.22 88888.00 2009-12-28 17:47:18.479 362 13156.42 581.99 56967.86 88888.00 2009-12-28 17:47:19.479 362 13155.64 582.24 56968.22 88888.00 2009-12-28 17:47:20.479 362 13155.38 582.11 56968.35 88888.00 2009-12-28 17:47:21.479 362 13155.77 582.36 56968.10 88888.00 2009-12-28 17:47:22.479 362 13155.51 581.99 56967.61 88888.00 2009-12-28 17:47:23.479 362 13156.03 582.36 56969.57 88888.00 2009-12-28 17:47:24.479 362 13155.90 581.49 56967.61 88888.00 2009-12-28 17:47:25.479 362 13155.64 582.61 56968.10 88888.00 2009-12-28 17:47:26.479 362 13155.25 582.61 56968.47 88888.00 2009-12-28 17:47:27.479 362 13156.03 582.61 56968.35 88888.00 2009-12-28 17:47:28.479 362 13155.38 581.87 56967.61 88888.00 2009-12-28 17:47:29.479 362 13156.03 582.24 56967.98 88888.00 2009-12-28 17:47:30.479 362 13155.64 582.86 56968.10 88888.00 2009-12-28 17:47:31.479 362 13155.77 582.73 56967.86 88888.00 2009-12-28 17:47:32.479 362 13155.64 582.61 56968.71 88888.00 2009-12-28 17:47:33.479 362 13155.64 582.11 56967.86 88888.00 2009-12-28 17:47:34.479 362 13155.38 582.86 56968.71 88888.00 2009-12-28 17:47:35.479 362 13155.64 583.10 56968.22 88888.00 2009-12-28 17:47:36.479 362 13154.99 582.98 56968.59 88888.00 2009-12-28 17:47:37.479 362 13155.51 582.73 56968.59 88888.00 2009-12-28 17:47:38.479 362 13155.51 582.48 56968.59 88888.00 2009-12-28 17:47:39.479 362 13154.73 583.10 56968.35 88888.00 2009-12-28 17:47:40.479 362 13154.73 583.23 56968.71 88888.00 2009-12-28 17:47:41.479 362 13155.38 582.73 56967.86 88888.00 2009-12-28 17:47:42.479 362 13156.03 582.36 56968.35 88888.00 2009-12-28 17:47:43.479 362 13155.38 583.10 56968.35 88888.00 2009-12-28 17:47:44.479 362 13155.38 582.11 56967.86 88888.00 2009-12-28 17:47:45.479 362 13154.60 583.10 56968.10 88888.00 2009-12-28 17:47:46.479 362 13154.73 582.61 56968.22 88888.00 2009-12-28 17:47:47.479 362 13154.47 582.11 56967.98 88888.00 2009-12-28 17:47:48.479 362 13155.90 582.36 56968.22 88888.00 2009-12-28 17:47:49.479 362 13154.60 582.86 56968.47 88888.00 2009-12-28 17:47:50.479 362 13155.38 582.36 56967.73 88888.00 2009-12-28 17:47:51.479 362 13154.73 583.48 56967.61 88888.00 2009-12-28 17:47:52.479 362 13155.25 582.86 56967.98 88888.00 2009-12-28 17:47:53.479 362 13154.99 582.86 56967.49 88888.00 2009-12-28 17:47:54.479 362 13154.60 581.87 56968.22 88888.00 2009-12-28 17:47:55.479 362 13154.60 582.73 56967.98 88888.00 2009-12-28 17:47:56.479 362 13154.99 583.10 56968.59 88888.00 2009-12-28 17:47:57.479 362 13155.12 583.10 56968.47 88888.00 2009-12-28 17:47:58.479 362 13154.99 583.23 56968.10 88888.00 2009-12-28 17:47:59.479 362 13154.99 582.48 56968.59 88888.00 2009-12-28 17:48:00.479 362 13155.25 583.48 56968.22 88888.00 2009-12-28 17:48:01.479 362 13154.73 582.86 56967.98 88888.00 2009-12-28 17:48:02.479 362 13155.38 582.98 56968.22 88888.00 2009-12-28 17:48:03.479 362 13155.51 583.72 56967.98 88888.00 2009-12-28 17:48:04.479 362 13154.99 582.36 56968.47 88888.00 2009-12-28 17:48:05.479 362 13155.77 583.23 56968.22 88888.00 2009-12-28 17:48:06.479 362 13155.25 583.23 56967.98 88888.00 2009-12-28 17:48:07.479 362 13155.77 582.86 56968.22 88888.00 2009-12-28 17:48:08.479 362 13154.99 583.72 56968.10 88888.00 2009-12-28 17:48:09.479 362 13155.77 583.35 56967.86 88888.00 2009-12-28 17:48:10.479 362 13155.77 582.98 56968.10 88888.00 2009-12-28 17:48:11.479 362 13155.51 582.98 56968.22 88888.00 2009-12-28 17:48:12.479 362 13155.38 583.10 56968.84 88888.00 2009-12-28 17:48:13.479 362 13156.03 582.61 56967.86 88888.00 2009-12-28 17:48:14.479 362 13155.51 583.35 56968.10 88888.00 2009-12-28 17:48:15.479 362 13155.25 582.86 56967.73 88888.00 2009-12-28 17:48:16.479 362 13155.90 583.48 56967.49 88888.00 2009-12-28 17:48:17.479 362 13155.38 582.61 56968.59 88888.00 2009-12-28 17:48:18.479 362 13155.64 582.98 56967.61 88888.00 2009-12-28 17:48:19.479 362 13156.16 582.98 56968.59 88888.00 2009-12-28 17:48:20.479 362 13156.29 582.86 56968.59 88888.00 2009-12-28 17:48:21.479 362 13155.51 583.72 56967.98 88888.00 2009-12-28 17:48:22.479 362 13156.16 583.35 56968.22 88888.00 2009-12-28 17:48:23.479 362 13156.03 583.60 56968.59 88888.00 2009-12-28 17:48:24.479 362 13155.12 583.10 56968.22 88888.00 2009-12-28 17:48:25.479 362 13156.03 583.10 56968.22 88888.00 2009-12-28 17:48:26.479 362 13155.25 583.35 56967.98 88888.00 2009-12-28 17:48:27.479 362 13155.38 582.86 56967.98 88888.00 2009-12-28 17:48:28.479 362 13155.12 583.35 56968.22 88888.00 2009-12-28 17:48:29.479 362 13155.12 583.48 56968.10 88888.00 2009-12-28 17:48:30.479 362 13155.51 583.35 56968.59 88888.00 2009-12-28 17:48:31.479 362 13155.64 582.61 56968.96 88888.00 2009-12-28 17:48:32.479 362 13155.25 583.72 56968.10 88888.00 2009-12-28 17:48:33.479 362 13155.51 583.35 56968.10 88888.00 2009-12-28 17:48:34.479 362 13155.12 583.35 56968.22 88888.00 2009-12-28 17:48:35.479 362 13155.12 583.35 56967.86 88888.00 2009-12-28 17:48:36.479 362 13155.64 583.60 56968.22 88888.00 2009-12-28 17:48:37.479 362 13155.51 583.48 56968.59 88888.00 2009-12-28 17:48:38.479 362 13155.12 583.35 56967.86 88888.00 2009-12-28 17:48:39.479 362 13155.12 583.23 56968.47 88888.00 2009-12-28 17:48:40.479 362 13155.25 583.48 56967.73 88888.00 2009-12-28 17:48:41.479 362 13155.38 583.72 56968.10 88888.00 2009-12-28 17:48:42.479 362 13155.51 583.72 56967.98 88888.00 2009-12-28 17:48:43.479 362 13155.38 583.48 56968.59 88888.00 2009-12-28 17:48:44.479 362 13155.25 583.23 56968.84 88888.00 2009-12-28 17:48:45.479 362 13155.51 583.48 56967.86 88888.00 2009-12-28 17:48:46.479 362 13155.25 583.10 56968.22 88888.00 2009-12-28 17:48:47.479 362 13155.25 582.73 56967.86 88888.00 2009-12-28 17:48:48.479 362 13155.51 582.86 56967.98 88888.00 2009-12-28 17:48:49.479 362 13154.86 583.48 56967.61 88888.00 2009-12-28 17:48:50.479 362 13155.25 582.98 56968.10 88888.00 2009-12-28 17:48:51.479 362 13155.38 582.61 56967.61 88888.00 2009-12-28 17:48:52.479 362 13155.51 583.10 56968.35 88888.00 2009-12-28 17:48:53.479 362 13155.38 583.85 56968.22 88888.00 2009-12-28 17:48:54.479 362 13154.60 583.35 56967.98 88888.00 2009-12-28 17:48:55.479 362 13154.73 582.73 56967.86 88888.00 2009-12-28 17:48:56.479 362 13154.73 583.10 56967.61 88888.00 2009-12-28 17:48:57.479 362 13155.25 582.61 56967.98 88888.00 2009-12-28 17:48:58.479 362 13154.99 584.09 56968.22 88888.00 2009-12-28 17:48:59.479 362 13154.86 582.48 56968.47 88888.00 2009-12-28 17:49:00.479 362 13154.86 583.10 56968.10 88888.00 2009-12-28 17:49:01.479 362 13154.60 583.35 56968.10 88888.00 2009-12-28 17:49:02.479 362 13155.51 583.23 56967.86 88888.00 2009-12-28 17:49:03.479 362 13154.34 583.60 56968.71 88888.00 2009-12-28 17:49:04.479 362 13154.21 583.23 56968.35 88888.00 2009-12-28 17:49:05.479 362 13154.73 582.86 56968.35 88888.00 2009-12-28 17:49:06.479 362 13154.08 583.35 56968.10 88888.00 2009-12-28 17:49:07.479 362 13154.60 583.35 56967.86 88888.00 2009-12-28 17:49:08.479 362 13155.12 583.10 56967.98 88888.00 2009-12-28 17:49:09.479 362 13154.60 583.23 56968.47 88888.00 2009-12-28 17:49:10.479 362 13154.47 582.36 56967.86 88888.00 2009-12-28 17:49:11.479 362 13154.60 582.86 56967.73 88888.00 2009-12-28 17:49:12.479 362 13154.73 582.98 56967.61 88888.00 2009-12-28 17:49:13.479 362 13154.73 583.48 56967.73 88888.00 2009-12-28 17:49:14.479 362 13153.82 583.23 56968.22 88888.00 2009-12-28 17:49:15.479 362 13154.86 583.35 56968.35 88888.00 2009-12-28 17:49:16.479 362 13154.60 583.72 56968.10 88888.00 2009-12-28 17:49:17.479 362 13154.86 583.35 56967.73 88888.00 2009-12-28 17:49:18.479 362 13154.08 582.98 56967.73 88888.00 2009-12-28 17:49:19.479 362 13154.34 583.72 56968.22 88888.00 2009-12-28 17:49:20.479 362 13154.73 583.10 56967.98 88888.00 2009-12-28 17:49:21.479 362 13154.47 583.97 56967.73 88888.00 2009-12-28 17:49:22.479 362 13154.73 583.48 56967.73 88888.00 2009-12-28 17:49:23.479 362 13154.60 583.48 56968.71 88888.00 2009-12-28 17:49:24.479 362 13155.12 583.10 56968.10 88888.00 2009-12-28 17:49:25.479 362 13155.12 583.35 56967.98 88888.00 2009-12-28 17:49:26.479 362 13155.77 583.72 56967.49 88888.00 2009-12-28 17:49:27.479 362 13155.12 583.60 56968.10 88888.00 2009-12-28 17:49:28.479 362 13154.21 583.23 56967.61 88888.00 2009-12-28 17:49:29.479 362 13155.12 583.23 56968.10 88888.00 2009-12-28 17:49:30.479 362 13154.99 583.48 56968.22 88888.00 2009-12-28 17:49:31.479 362 13155.12 582.73 56968.35 88888.00 2009-12-28 17:49:32.479 362 13154.60 583.48 56968.10 88888.00 2009-12-28 17:49:33.479 362 13155.25 583.72 56967.98 88888.00 2009-12-28 17:49:34.479 362 13155.25 583.60 56967.98 88888.00 2009-12-28 17:49:35.479 362 13155.64 583.97 56968.71 88888.00 2009-12-28 17:49:36.479 362 13154.86 583.10 56967.73 88888.00 2009-12-28 17:49:37.479 362 13156.03 583.23 56967.98 88888.00 2009-12-28 17:49:38.479 362 13155.25 583.23 56967.86 88888.00 2009-12-28 17:49:39.479 362 13154.86 583.35 56968.22 88888.00 2009-12-28 17:49:40.479 362 13154.99 583.60 56967.37 88888.00 2009-12-28 17:49:41.479 362 13154.86 583.10 56968.35 88888.00 2009-12-28 17:49:42.479 362 13154.73 583.72 56967.98 88888.00 2009-12-28 17:49:43.479 362 13154.86 582.98 56967.73 88888.00 2009-12-28 17:49:44.479 362 13155.51 582.98 56968.22 88888.00 2009-12-28 17:49:45.479 362 13154.99 583.35 56968.10 88888.00 2009-12-28 17:49:46.479 362 13154.99 582.86 56967.61 88888.00 2009-12-28 17:49:47.479 362 13154.60 583.35 56967.98 88888.00 2009-12-28 17:49:48.479 362 13155.51 582.86 56968.22 88888.00 2009-12-28 17:49:49.479 362 13155.12 583.48 56967.98 88888.00 2009-12-28 17:49:50.479 362 13155.25 583.48 56967.98 88888.00 2009-12-28 17:49:51.479 362 13155.64 582.98 56967.98 88888.00 2009-12-28 17:49:52.479 362 13155.38 583.72 56968.22 88888.00 2009-12-28 17:49:53.479 362 13154.86 583.10 56968.35 88888.00 2009-12-28 17:49:54.479 362 13154.86 583.10 56968.35 88888.00 2009-12-28 17:49:55.479 362 13155.25 583.97 56967.86 88888.00 2009-12-28 17:49:56.479 362 13155.12 583.60 56967.98 88888.00 2009-12-28 17:49:57.479 362 13154.99 583.60 56967.73 88888.00 2009-12-28 17:49:58.479 362 13155.38 583.23 56968.22 88888.00 2009-12-28 17:49:59.479 362 13154.99 583.85 56968.35 88888.00 2009-12-28 17:50:00.479 362 13154.99 583.72 56968.96 88888.00 2009-12-28 17:50:01.479 362 13155.12 583.48 56968.10 88888.00 2009-12-28 17:50:02.479 362 13154.73 582.73 56968.10 88888.00 2009-12-28 17:50:03.479 362 13155.25 583.60 56968.10 88888.00 2009-12-28 17:50:04.479 362 13155.25 584.22 56968.10 88888.00 2009-12-28 17:50:05.479 362 13154.73 582.86 56968.59 88888.00 2009-12-28 17:50:06.479 362 13155.51 583.35 56967.73 88888.00 2009-12-28 17:50:07.479 362 13153.82 583.97 56968.59 88888.00 2009-12-28 17:50:08.479 362 13155.64 583.60 56967.73 88888.00 2009-12-28 17:50:09.479 362 13154.47 583.23 56968.35 88888.00 2009-12-28 17:50:10.479 362 13154.21 583.60 56967.98 88888.00 2009-12-28 17:50:11.479 362 13154.86 583.97 56967.73 88888.00 2009-12-28 17:50:12.479 362 13154.47 583.72 56968.47 88888.00 2009-12-28 17:50:13.479 362 13155.12 583.60 56968.59 88888.00 2009-12-28 17:50:14.479 362 13154.60 584.09 56967.98 88888.00 2009-12-28 17:50:15.479 362 13155.12 583.60 56967.86 88888.00 2009-12-28 17:50:16.479 362 13154.86 583.85 56967.98 88888.00 2009-12-28 17:50:17.479 362 13155.38 584.09 56967.98 88888.00 2009-12-28 17:50:18.479 362 13154.73 583.85 56968.22 88888.00 2009-12-28 17:50:19.479 362 13154.73 584.59 56968.59 88888.00 2009-12-28 17:50:20.479 362 13154.99 583.60 56967.98 88888.00 2009-12-28 17:50:21.479 362 13155.12 583.60 56968.10 88888.00 2009-12-28 17:50:22.479 362 13154.47 583.97 56968.10 88888.00 2009-12-28 17:50:23.479 362 13154.47 584.34 56967.61 88888.00 2009-12-28 17:50:24.479 362 13154.60 584.22 56967.98 88888.00 2009-12-28 17:50:25.479 362 13154.99 584.09 56968.22 88888.00 2009-12-28 17:50:26.479 362 13154.21 584.34 56967.86 88888.00 2009-12-28 17:50:27.479 362 13154.47 583.85 56967.98 88888.00 2009-12-28 17:50:28.479 362 13155.12 583.72 56967.61 88888.00 2009-12-28 17:50:29.479 362 13154.47 583.85 56967.61 88888.00 2009-12-28 17:50:30.479 362 13154.73 583.97 56967.86 88888.00 2009-12-28 17:50:31.479 362 13154.86 583.72 56967.86 88888.00 2009-12-28 17:50:32.479 362 13155.12 583.48 56968.22 88888.00 2009-12-28 17:50:33.479 362 13154.86 583.72 56968.22 88888.00 2009-12-28 17:50:34.479 362 13155.25 583.48 56967.98 88888.00 2009-12-28 17:50:35.479 362 13154.73 583.60 56968.35 88888.00 2009-12-28 17:50:36.479 362 13154.99 583.23 56967.49 88888.00 2009-12-28 17:50:37.479 362 13154.60 583.85 56968.22 88888.00 2009-12-28 17:50:38.479 362 13153.95 583.35 56967.98 88888.00 2009-12-28 17:50:39.479 362 13154.60 583.48 56967.98 88888.00 2009-12-28 17:50:40.479 362 13154.60 584.34 56968.47 88888.00 2009-12-28 17:50:41.479 362 13154.60 583.23 56967.37 88888.00 2009-12-28 17:50:42.479 362 13154.47 583.72 56968.10 88888.00 2009-12-28 17:50:43.479 362 13154.86 583.72 56968.35 88888.00 2009-12-28 17:50:44.479 362 13154.34 584.09 56968.10 88888.00 2009-12-28 17:50:45.479 362 13154.47 583.97 56969.08 88888.00 2009-12-28 17:50:46.479 362 13154.86 584.09 56968.10 88888.00 2009-12-28 17:50:47.479 362 13154.34 583.10 56967.73 88888.00 2009-12-28 17:50:48.479 362 13154.73 583.23 56967.73 88888.00 2009-12-28 17:50:49.479 362 13155.25 583.60 56968.35 88888.00 2009-12-28 17:50:50.479 362 13154.47 583.48 56967.98 88888.00 2009-12-28 17:50:51.479 362 13154.60 582.73 56967.73 88888.00 2009-12-28 17:50:52.479 362 13154.60 583.10 56968.10 88888.00 2009-12-28 17:50:53.479 362 13154.73 583.72 56968.22 88888.00 2009-12-28 17:50:54.479 362 13154.73 583.60 56967.98 88888.00 2009-12-28 17:50:55.479 362 13155.77 583.72 56967.86 88888.00 2009-12-28 17:50:56.479 362 13154.73 583.10 56967.86 88888.00 2009-12-28 17:50:57.479 362 13154.86 583.10 56968.22 88888.00 2009-12-28 17:50:58.479 362 13154.21 582.86 56967.61 88888.00 2009-12-28 17:50:59.479 362 13154.99 582.73 56967.86 88888.00 2009-12-28 17:51:00.479 362 13154.73 582.98 56967.98 88888.00 2009-12-28 17:51:01.479 362 13154.08 583.10 56967.73 88888.00 2009-12-28 17:51:02.479 362 13155.12 583.48 56968.22 88888.00 2009-12-28 17:51:03.479 362 13154.73 582.86 56968.22 88888.00 2009-12-28 17:51:04.479 362 13155.77 582.98 56968.22 88888.00 2009-12-28 17:51:05.479 362 13154.73 582.86 56968.96 88888.00 2009-12-28 17:51:06.479 362 13155.12 582.73 56967.49 88888.00 2009-12-28 17:51:07.479 362 13154.86 583.35 56968.47 88888.00 2009-12-28 17:51:08.479 362 13154.47 582.86 56967.37 88888.00 2009-12-28 17:51:09.479 362 13154.73 583.48 56968.47 88888.00 2009-12-28 17:51:10.479 362 13154.34 582.73 56968.22 88888.00 2009-12-28 17:51:11.479 362 13154.34 582.36 56967.86 88888.00 2009-12-28 17:51:12.479 362 13154.21 582.86 56968.84 88888.00 2009-12-28 17:51:13.479 362 13154.60 582.24 56968.22 88888.00 2009-12-28 17:51:14.479 362 13154.34 582.86 56967.73 88888.00 2009-12-28 17:51:15.479 362 13154.99 582.61 56967.98 88888.00 2009-12-28 17:51:16.479 362 13154.47 582.48 56967.86 88888.00 2009-12-28 17:51:17.479 362 13153.95 583.10 56967.98 88888.00 2009-12-28 17:51:18.479 362 13154.60 582.86 56967.98 88888.00 2009-12-28 17:51:19.479 362 13155.38 583.35 56968.22 88888.00 2009-12-28 17:51:20.479 362 13154.47 582.48 56968.35 88888.00 2009-12-28 17:51:21.479 362 13155.12 583.23 56967.86 88888.00 2009-12-28 17:51:22.479 362 13154.34 583.10 56967.86 88888.00 2009-12-28 17:51:23.479 362 13154.99 582.73 56967.61 88888.00 2009-12-28 17:51:24.479 362 13154.60 582.73 56968.35 88888.00 2009-12-28 17:51:25.479 362 13154.86 582.61 56967.37 88888.00 2009-12-28 17:51:26.479 362 13154.47 582.61 56968.22 88888.00 2009-12-28 17:51:27.479 362 13154.47 582.48 56967.98 88888.00 2009-12-28 17:51:28.479 362 13154.60 582.48 56967.61 88888.00 2009-12-28 17:51:29.479 362 13154.73 582.86 56967.86 88888.00 2009-12-28 17:51:30.479 362 13154.60 582.36 56968.35 88888.00 2009-12-28 17:51:31.479 362 13155.12 582.86 56968.10 88888.00 2009-12-28 17:51:32.479 362 13154.34 582.48 56968.10 88888.00 2009-12-28 17:51:33.479 362 13154.47 583.10 56967.86 88888.00 2009-12-28 17:51:34.479 362 13155.12 582.48 56968.10 88888.00 2009-12-28 17:51:35.479 362 13155.12 582.73 56968.22 88888.00 2009-12-28 17:51:36.479 362 13153.95 583.10 56968.22 88888.00 2009-12-28 17:51:37.479 362 13154.73 582.73 56968.10 88888.00 2009-12-28 17:51:38.479 362 13154.08 582.73 56968.10 88888.00 2009-12-28 17:51:39.479 362 13154.99 582.48 56968.10 88888.00 2009-12-28 17:51:40.479 362 13154.60 581.87 56967.61 88888.00 2009-12-28 17:51:41.479 362 13154.47 582.36 56967.86 88888.00 2009-12-28 17:51:42.479 362 13154.60 582.98 56967.73 88888.00 2009-12-28 17:51:43.479 362 13154.99 582.61 56968.10 88888.00 2009-12-28 17:51:44.479 362 13154.34 582.36 56968.35 88888.00 2009-12-28 17:51:45.479 362 13154.86 582.86 56967.98 88888.00 2009-12-28 17:51:46.479 362 13154.21 582.48 56967.37 88888.00 2009-12-28 17:51:47.479 362 13154.86 582.11 56968.10 88888.00 2009-12-28 17:51:48.479 362 13154.21 582.36 56968.10 88888.00 2009-12-28 17:51:49.479 362 13153.95 582.11 56968.35 88888.00 2009-12-28 17:51:50.479 362 13154.08 582.86 56968.47 88888.00 2009-12-28 17:51:51.479 362 13154.47 582.86 56968.22 88888.00 2009-12-28 17:51:52.479 362 13154.21 582.73 56968.59 88888.00 2009-12-28 17:51:53.479 362 13154.60 582.98 56967.86 88888.00 2009-12-28 17:51:54.479 362 13155.38 582.73 56967.86 88888.00 2009-12-28 17:51:55.479 362 13154.34 582.36 56968.10 88888.00 2009-12-28 17:51:56.479 362 13154.08 582.11 56967.49 88888.00 2009-12-28 17:51:57.479 362 13154.47 582.48 56968.10 88888.00 2009-12-28 17:51:58.479 362 13154.86 583.23 56967.98 88888.00 2009-12-28 17:51:59.479 362 13154.99 582.24 56968.22 88888.00 2009-12-28 17:52:00.479 362 13154.34 582.61 56967.25 88888.00 2009-12-28 17:52:01.479 362 13154.99 583.10 56967.86 88888.00 2009-12-28 17:52:02.479 362 13154.73 582.36 56967.61 88888.00 2009-12-28 17:52:03.479 362 13154.60 582.73 56967.86 88888.00 2009-12-28 17:52:04.479 362 13154.86 583.35 56967.98 88888.00 2009-12-28 17:52:05.479 362 13154.08 582.86 56968.22 88888.00 2009-12-28 17:52:06.479 362 13154.60 583.10 56967.37 88888.00 2009-12-28 17:52:07.479 362 13155.12 582.48 56968.71 88888.00 2009-12-28 17:52:08.479 362 13154.34 582.73 56968.10 88888.00 2009-12-28 17:52:09.479 362 13154.99 582.73 56967.98 88888.00 2009-12-28 17:52:10.479 362 13154.86 582.24 56967.86 88888.00 2009-12-28 17:52:11.479 362 13154.34 582.36 56968.22 88888.00 2009-12-28 17:52:12.479 362 13154.08 582.73 56968.47 88888.00 2009-12-28 17:52:13.479 362 13154.60 582.61 56967.98 88888.00 2009-12-28 17:52:14.479 362 13154.60 582.24 56967.86 88888.00 2009-12-28 17:52:15.479 362 13154.73 583.23 56968.22 88888.00 2009-12-28 17:52:16.479 362 13154.73 582.48 56968.59 88888.00 2009-12-28 17:52:17.479 362 13154.99 582.61 56968.22 88888.00 2009-12-28 17:52:18.479 362 13154.47 583.10 56968.10 88888.00 2009-12-28 17:52:19.479 362 13154.86 582.73 56967.61 88888.00 2009-12-28 17:52:20.479 362 13153.95 582.24 56968.10 88888.00 2009-12-28 17:52:21.479 362 13154.47 582.48 56968.22 88888.00 2009-12-28 17:52:22.479 362 13154.60 583.23 56968.22 88888.00 2009-12-28 17:52:23.479 362 13154.34 582.86 56968.22 88888.00 2009-12-28 17:52:24.479 362 13154.47 583.35 56968.35 88888.00 2009-12-28 17:52:25.479 362 13153.95 582.73 56967.98 88888.00 2009-12-28 17:52:26.479 362 13154.47 582.86 56968.22 88888.00 2009-12-28 17:52:27.479 362 13154.86 582.61 56967.86 88888.00 2009-12-28 17:52:28.479 362 13154.60 582.61 56967.37 88888.00 2009-12-28 17:52:29.479 362 13154.47 582.86 56968.47 88888.00 2009-12-28 17:52:30.479 362 13154.47 582.61 56968.47 88888.00 2009-12-28 17:52:31.479 362 13153.43 582.61 56967.98 88888.00 2009-12-28 17:52:32.479 362 13153.82 582.98 56968.22 88888.00 2009-12-28 17:52:33.479 362 13153.82 582.86 56967.98 88888.00 2009-12-28 17:52:34.479 362 13154.47 583.10 56967.73 88888.00 2009-12-28 17:52:35.479 362 13153.82 582.86 56967.98 88888.00 2009-12-28 17:52:36.479 362 13154.21 582.48 56967.86 88888.00 2009-12-28 17:52:37.479 362 13154.34 583.35 56967.25 88888.00 2009-12-28 17:52:38.479 362 13154.34 582.11 56967.86 88888.00 2009-12-28 17:52:39.479 362 13154.08 582.86 56967.86 88888.00 2009-12-28 17:52:40.479 362 13154.21 582.86 56967.49 88888.00 2009-12-28 17:52:41.479 362 13154.21 583.10 56967.25 88888.00 2009-12-28 17:52:42.479 362 13154.34 582.36 56967.37 88888.00 2009-12-28 17:52:43.479 362 13153.82 582.48 56968.35 88888.00 2009-12-28 17:52:44.479 362 13154.21 582.36 56967.86 88888.00 2009-12-28 17:52:45.479 362 13154.47 582.86 56968.22 88888.00 2009-12-28 17:52:46.479 362 13153.56 582.61 56968.59 88888.00 2009-12-28 17:52:47.479 362 13154.21 582.73 56967.49 88888.00 2009-12-28 17:52:48.479 362 13153.69 581.99 56968.22 88888.00 2009-12-28 17:52:49.479 362 13154.08 582.11 56967.86 88888.00 2009-12-28 17:52:50.479 362 13153.69 581.74 56967.86 88888.00 2009-12-28 17:52:51.479 362 13153.82 582.73 56968.47 88888.00 2009-12-28 17:52:52.479 362 13153.69 581.74 56968.10 88888.00 2009-12-28 17:52:53.479 362 13154.47 581.87 56968.10 88888.00 2009-12-28 17:52:54.479 362 13154.08 582.73 56968.84 88888.00 2009-12-28 17:52:55.479 362 13153.82 582.24 56968.10 88888.00 2009-12-28 17:52:56.479 362 13153.95 582.73 56967.61 88888.00 2009-12-28 17:52:57.479 362 13153.82 581.62 56968.22 88888.00 2009-12-28 17:52:58.479 362 13154.08 582.48 56968.22 88888.00 2009-12-28 17:52:59.479 362 13153.82 581.62 56968.59 88888.00 2009-12-28 17:53:00.479 362 13154.60 582.11 56967.12 88888.00 2009-12-28 17:53:01.479 362 13153.82 581.74 56968.10 88888.00 2009-12-28 17:53:02.479 362 13154.73 581.74 56968.22 88888.00 2009-12-28 17:53:03.479 362 13154.21 581.99 56967.73 88888.00 2009-12-28 17:53:04.479 362 13153.95 581.37 56968.35 88888.00 2009-12-28 17:53:05.479 362 13153.82 581.87 56967.25 88888.00 2009-12-28 17:53:06.479 362 13154.34 581.62 56967.86 88888.00 2009-12-28 17:53:07.479 362 13153.56 581.87 56967.98 88888.00 2009-12-28 17:53:08.479 362 13154.34 581.87 56968.10 88888.00 2009-12-28 17:53:09.479 362 13153.69 581.74 56967.86 88888.00 2009-12-28 17:53:10.479 362 13154.08 581.74 56968.71 88888.00 2009-12-28 17:53:11.479 362 13154.21 580.87 56967.37 88888.00 2009-12-28 17:53:12.479 362 13153.04 580.87 56968.10 88888.00 2009-12-28 17:53:13.479 362 13154.60 581.25 56968.96 88888.00 2009-12-28 17:53:14.479 362 13153.82 581.12 56968.22 88888.00 2009-12-28 17:53:15.479 362 13154.60 581.12 56968.71 88888.00 2009-12-28 17:53:16.479 362 13154.21 581.49 56967.86 88888.00 2009-12-28 17:53:17.479 362 13153.56 581.37 56967.49 88888.00 2009-12-28 17:53:18.479 362 13153.82 581.37 56967.86 88888.00 2009-12-28 17:53:19.479 362 13154.21 581.12 56967.86 88888.00 2009-12-28 17:53:20.479 362 13153.30 581.62 56967.86 88888.00 2009-12-28 17:53:21.479 362 13154.21 581.37 56968.47 88888.00 2009-12-28 17:53:22.479 362 13153.95 581.25 56968.22 88888.00 2009-12-28 17:53:23.479 362 13153.95 581.25 56968.22 88888.00 2009-12-28 17:53:24.479 362 13154.21 581.37 56967.98 88888.00 2009-12-28 17:53:25.479 362 13154.08 581.12 56967.73 88888.00 2009-12-28 17:53:26.479 362 13154.21 580.75 56968.35 88888.00 2009-12-28 17:53:27.479 362 13153.69 581.37 56968.47 88888.00 2009-12-28 17:53:28.479 362 13152.78 581.25 56968.10 88888.00 2009-12-28 17:53:29.479 362 13153.95 580.75 56967.86 88888.00 2009-12-28 17:53:30.479 362 13153.95 581.12 56968.59 88888.00 2009-12-28 17:53:31.479 362 13153.30 581.37 56968.84 88888.00 2009-12-28 17:53:32.479 362 13153.17 581.62 56968.35 88888.00 2009-12-28 17:53:33.479 362 13153.43 581.25 56968.10 88888.00 2009-12-28 17:53:34.479 362 13154.08 580.75 56967.98 88888.00 2009-12-28 17:53:35.479 362 13153.30 581.00 56967.49 88888.00 2009-12-28 17:53:36.479 362 13153.30 581.25 56968.35 88888.00 2009-12-28 17:53:37.479 362 13153.17 580.87 56967.86 88888.00 2009-12-28 17:53:38.479 362 13153.69 581.37 56968.35 88888.00 2009-12-28 17:53:39.479 362 13153.17 581.62 56967.86 88888.00 2009-12-28 17:53:40.479 362 13152.78 580.87 56968.35 88888.00 2009-12-28 17:53:41.479 362 13152.39 581.37 56968.10 88888.00 2009-12-28 17:53:42.479 362 13152.91 581.25 56967.49 88888.00 2009-12-28 17:53:43.479 362 13152.65 581.62 56967.73 88888.00 2009-12-28 17:53:44.479 362 13153.04 581.49 56968.22 88888.00 2009-12-28 17:53:45.479 362 13153.17 580.87 56968.35 88888.00 2009-12-28 17:53:46.479 362 13153.17 581.00 56967.37 88888.00 2009-12-28 17:53:47.479 362 13152.39 581.00 56967.12 88888.00 2009-12-28 17:53:48.479 362 13152.78 581.74 56967.49 88888.00 2009-12-28 17:53:49.479 362 13152.26 581.87 56968.47 88888.00 2009-12-28 17:53:50.479 362 13153.17 582.73 56967.86 88888.00 2009-12-28 17:53:51.479 362 13152.78 581.74 56968.10 88888.00 2009-12-28 17:53:52.479 362 13152.52 581.49 56968.10 88888.00 2009-12-28 17:53:53.479 362 13152.91 581.00 56967.86 88888.00 2009-12-28 17:53:54.479 362 13152.91 581.49 56968.35 88888.00 2009-12-28 17:53:55.479 362 13153.17 581.25 56968.10 88888.00 2009-12-28 17:53:56.479 362 13152.65 581.87 56967.98 88888.00 2009-12-28 17:53:57.479 362 13152.78 582.24 56967.86 88888.00 2009-12-28 17:53:58.479 362 13152.65 581.74 56967.49 88888.00 2009-12-28 17:53:59.479 362 13153.82 581.49 56967.49 88888.00 2009-12-28 17:54:00.479 362 13153.04 581.87 56967.98 88888.00 2009-12-28 17:54:01.479 362 13152.52 581.74 56967.37 88888.00 2009-12-28 17:54:02.479 362 13152.65 581.99 56967.37 88888.00 2009-12-28 17:54:03.479 362 13153.04 581.37 56967.49 88888.00 2009-12-28 17:54:04.479 362 13153.17 582.24 56967.73 88888.00 2009-12-28 17:54:05.479 362 13152.65 581.74 56967.61 88888.00 2009-12-28 17:54:06.479 362 13153.17 582.11 56967.61 88888.00 2009-12-28 17:54:07.479 362 13152.91 581.87 56967.98 88888.00 2009-12-28 17:54:08.479 362 13152.39 581.87 56967.61 88888.00 2009-12-28 17:54:09.479 362 13152.91 582.48 56967.00 88888.00 2009-12-28 17:54:10.479 362 13152.91 582.24 56967.73 88888.00 2009-12-28 17:54:11.479 362 13152.39 581.99 56967.37 88888.00 2009-12-28 17:54:12.479 362 13152.78 582.24 56966.88 88888.00 2009-12-28 17:54:13.479 362 13153.04 581.99 56967.73 88888.00 2009-12-28 17:54:14.479 362 13152.65 581.74 56967.86 88888.00 2009-12-28 17:54:15.479 362 13152.78 581.37 56967.49 88888.00 2009-12-28 17:54:16.479 362 13152.91 582.86 56967.73 88888.00 2009-12-28 17:54:17.479 362 13152.78 581.99 56968.10 88888.00 2009-12-28 17:54:18.479 362 13153.17 582.86 56967.61 88888.00 2009-12-28 17:54:19.479 362 13153.04 582.61 56968.22 88888.00 2009-12-28 17:54:20.479 362 13153.69 581.99 56967.86 88888.00 2009-12-28 17:54:21.479 362 13153.69 582.48 56967.49 88888.00 2009-12-28 17:54:22.479 362 13153.30 582.24 56967.61 88888.00 2009-12-28 17:54:23.479 362 13153.56 581.87 56967.86 88888.00 2009-12-28 17:54:24.479 362 13153.56 581.87 56967.49 88888.00 2009-12-28 17:54:25.479 362 13153.82 582.61 56968.22 88888.00 2009-12-28 17:54:26.479 362 13153.30 582.24 56968.22 88888.00 2009-12-28 17:54:27.479 362 13153.43 582.24 56967.86 88888.00 2009-12-28 17:54:28.479 362 13153.56 581.74 56968.10 88888.00 2009-12-28 17:54:29.479 362 13153.30 582.48 56968.35 88888.00 2009-12-28 17:54:30.479 362 13153.82 582.48 56967.86 88888.00 2009-12-28 17:54:31.479 362 13153.43 583.10 56968.10 88888.00 2009-12-28 17:54:32.479 362 13153.69 582.36 56967.25 88888.00 2009-12-28 17:54:33.479 362 13153.69 582.61 56967.00 88888.00 2009-12-28 17:54:34.479 362 13153.82 582.11 56967.86 88888.00 2009-12-28 17:54:35.479 362 13153.69 582.36 56967.12 88888.00 2009-12-28 17:54:36.479 362 13154.47 582.86 56967.73 88888.00 2009-12-28 17:54:37.479 362 13154.21 582.73 56967.49 88888.00 2009-12-28 17:54:38.479 362 13153.69 582.86 56967.73 88888.00 2009-12-28 17:54:39.479 362 13154.34 582.36 56967.86 88888.00 2009-12-28 17:54:40.479 362 13153.82 582.73 56968.22 88888.00 2009-12-28 17:54:41.479 362 13154.73 582.24 56967.49 88888.00 2009-12-28 17:54:42.479 362 13153.82 582.61 56968.47 88888.00 2009-12-28 17:54:43.479 362 13153.95 582.98 56968.59 88888.00 2009-12-28 17:54:44.479 362 13154.21 581.74 56968.22 88888.00 2009-12-28 17:54:45.479 362 13154.08 582.36 56967.86 88888.00 2009-12-28 17:54:46.479 362 13154.08 582.86 56967.86 88888.00 2009-12-28 17:54:47.479 362 13153.82 582.61 56967.61 88888.00 2009-12-28 17:54:48.479 362 13154.47 582.86 56968.10 88888.00 2009-12-28 17:54:49.479 362 13153.95 583.10 56968.22 88888.00 2009-12-28 17:54:50.479 362 13153.95 582.48 56968.10 88888.00 2009-12-28 17:54:51.479 362 13153.95 582.36 56967.49 88888.00 2009-12-28 17:54:52.479 362 13154.47 582.73 56967.73 88888.00 2009-12-28 17:54:53.479 362 13154.47 582.61 56967.73 88888.00 2009-12-28 17:54:54.479 362 13154.08 582.36 56968.10 88888.00 2009-12-28 17:54:55.479 362 13154.08 582.73 56968.35 88888.00 2009-12-28 17:54:56.479 362 13154.08 582.36 56967.37 88888.00 2009-12-28 17:54:57.479 362 13153.82 582.86 56967.61 88888.00 2009-12-28 17:54:58.479 362 13154.08 582.24 56967.37 88888.00 2009-12-28 17:54:59.479 362 13154.34 581.87 56967.49 88888.00 2009-12-28 17:55:00.479 362 13154.08 582.86 56967.49 88888.00 2009-12-28 17:55:01.479 362 13154.34 582.36 56967.86 88888.00 2009-12-28 17:55:02.479 362 13153.43 582.48 56967.86 88888.00 2009-12-28 17:55:03.479 362 13153.95 582.73 56967.73 88888.00 2009-12-28 17:55:04.479 362 13153.69 582.11 56967.37 88888.00 2009-12-28 17:55:05.479 362 13154.21 582.11 56967.98 88888.00 2009-12-28 17:55:06.479 362 13153.95 582.73 56967.73 88888.00 2009-12-28 17:55:07.479 362 13153.82 582.73 56967.73 88888.00 2009-12-28 17:55:08.479 362 13153.43 582.36 56967.73 88888.00 2009-12-28 17:55:09.479 362 13152.91 582.61 56967.98 88888.00 2009-12-28 17:55:10.479 362 13153.17 581.99 56967.86 88888.00 2009-12-28 17:55:11.479 362 13153.95 582.11 56967.98 88888.00 2009-12-28 17:55:12.479 362 13153.30 582.24 56967.49 88888.00 2009-12-28 17:55:13.479 362 13153.56 582.48 56967.73 88888.00 2009-12-28 17:55:14.479 362 13153.43 581.99 56967.49 88888.00 2009-12-28 17:55:15.479 362 13153.82 581.87 56967.86 88888.00 2009-12-28 17:55:16.479 362 13153.56 581.74 56968.10 88888.00 2009-12-28 17:55:17.479 362 13153.43 582.11 56967.49 88888.00 2009-12-28 17:55:18.479 362 13153.30 581.62 56967.61 88888.00 2009-12-28 17:55:19.479 362 13154.47 581.62 56967.61 88888.00 2009-12-28 17:55:20.479 362 13154.21 582.36 56967.61 88888.00 2009-12-28 17:55:21.479 362 13152.65 582.36 56967.61 88888.00 2009-12-28 17:55:22.479 362 13153.69 581.87 56966.88 88888.00 2009-12-28 17:55:23.479 362 13153.82 581.62 56967.25 88888.00 2009-12-28 17:55:24.479 362 13153.95 581.74 56967.73 88888.00 2009-12-28 17:55:25.479 362 13154.08 581.25 56967.98 88888.00 2009-12-28 17:55:26.479 362 13154.21 581.12 56967.49 88888.00 2009-12-28 17:55:27.479 362 13154.34 581.62 56968.10 88888.00 2009-12-28 17:55:28.479 362 13153.82 581.87 56967.73 88888.00 2009-12-28 17:55:29.479 362 13153.95 582.11 56967.98 88888.00 2009-12-28 17:55:30.479 362 13154.60 581.49 56968.10 88888.00 2009-12-28 17:55:31.479 362 13154.34 581.25 56967.98 88888.00 2009-12-28 17:55:32.479 362 13154.21 581.74 56968.10 88888.00 2009-12-28 17:55:33.479 362 13154.21 581.25 56967.86 88888.00 2009-12-28 17:55:34.479 362 13153.95 581.49 56966.88 88888.00 2009-12-28 17:55:35.479 362 13154.08 581.00 56967.73 88888.00 2009-12-28 17:55:36.479 362 13154.47 581.87 56967.86 88888.00 2009-12-28 17:55:37.479 362 13153.95 581.37 56968.10 88888.00 2009-12-28 17:55:38.479 362 13154.34 581.25 56967.86 88888.00 2009-12-28 17:55:39.479 362 13154.73 581.49 56967.37 88888.00 2009-12-28 17:55:40.479 362 13153.82 581.12 56967.73 88888.00 2009-12-28 17:55:41.479 362 13154.34 581.25 56967.73 88888.00 2009-12-28 17:55:42.479 362 13154.47 581.49 56968.84 88888.00 2009-12-28 17:55:43.479 362 13154.21 580.75 56967.73 88888.00 2009-12-28 17:55:44.479 362 13154.86 581.37 56967.37 88888.00 2009-12-28 17:55:45.479 362 13154.73 581.37 56967.98 88888.00 2009-12-28 17:55:46.479 362 13154.47 581.62 56968.10 88888.00 2009-12-28 17:55:47.479 362 13154.99 580.87 56968.10 88888.00 2009-12-28 17:55:48.479 362 13154.99 581.37 56967.86 88888.00 2009-12-28 17:55:49.479 362 13154.73 581.37 56967.98 88888.00 2009-12-28 17:55:50.479 362 13153.95 581.00 56967.98 88888.00 2009-12-28 17:55:51.479 362 13154.47 581.12 56967.86 88888.00 2009-12-28 17:55:52.479 362 13154.86 581.62 56967.61 88888.00 2009-12-28 17:55:53.479 362 13154.08 581.37 56967.73 88888.00 2009-12-28 17:55:54.479 362 13154.60 581.99 56967.98 88888.00 2009-12-28 17:55:55.479 362 13153.43 581.37 56967.25 88888.00 2009-12-28 17:55:56.479 362 13154.47 581.49 56968.71 88888.00 2009-12-28 17:55:57.479 362 13154.47 581.99 56968.10 88888.00 2009-12-28 17:55:58.479 362 13153.95 581.62 56967.86 88888.00 2009-12-28 17:55:59.479 362 13154.73 581.00 56968.22 88888.00 2009-12-28 17:56:00.479 362 13154.34 580.87 56968.96 88888.00 2009-12-28 17:56:01.479 362 13154.47 581.62 56968.47 88888.00 2009-12-28 17:56:02.479 362 13154.73 581.49 56968.10 88888.00 2009-12-28 17:56:03.479 362 13154.34 581.74 56967.98 88888.00 2009-12-28 17:56:04.479 362 13153.82 581.74 56967.98 88888.00 2009-12-28 17:56:05.479 362 13154.21 581.49 56968.10 88888.00 2009-12-28 17:56:06.479 362 13154.60 581.62 56967.98 88888.00 2009-12-28 17:56:07.479 362 13154.73 581.62 56967.98 88888.00 2009-12-28 17:56:08.479 362 13154.60 581.62 56968.35 88888.00 2009-12-28 17:56:09.479 362 13154.73 581.62 56968.59 88888.00 2009-12-28 17:56:10.479 362 13153.95 581.49 56968.47 88888.00 2009-12-28 17:56:11.479 362 13153.69 581.49 56967.98 88888.00 2009-12-28 17:56:12.479 362 13154.34 581.62 56968.71 88888.00 2009-12-28 17:56:13.479 362 13154.21 582.11 56968.10 88888.00 2009-12-28 17:56:14.479 362 13154.21 581.62 56967.86 88888.00 2009-12-28 17:56:15.479 362 13154.08 581.87 56967.86 88888.00 2009-12-28 17:56:16.479 362 13154.86 581.74 56968.10 88888.00 2009-12-28 17:56:17.479 362 13154.21 581.62 56968.10 88888.00 2009-12-28 17:56:18.479 362 13154.21 581.74 56967.49 88888.00 2009-12-28 17:56:19.479 362 13154.34 581.12 56968.22 88888.00 2009-12-28 17:56:20.479 362 13154.86 581.25 56967.98 88888.00 2009-12-28 17:56:21.479 362 13154.73 581.87 56967.73 88888.00 2009-12-28 17:56:22.479 362 13154.47 581.49 56967.49 88888.00 2009-12-28 17:56:23.479 362 13154.47 581.49 56967.98 88888.00 2009-12-28 17:56:24.479 362 13154.73 581.37 56968.84 88888.00 2009-12-28 17:56:25.479 362 13154.47 581.49 56968.10 88888.00 2009-12-28 17:56:26.479 362 13154.21 580.87 56968.35 88888.00 2009-12-28 17:56:27.479 362 13154.47 580.87 56967.73 88888.00 2009-12-28 17:56:28.479 362 13154.34 581.49 56968.71 88888.00 2009-12-28 17:56:29.479 362 13154.21 582.24 56967.98 88888.00 2009-12-28 17:56:30.479 362 13154.60 581.37 56968.47 88888.00 2009-12-28 17:56:31.479 362 13154.34 581.74 56967.86 88888.00 2009-12-28 17:56:32.479 362 13154.73 580.87 56967.86 88888.00 2009-12-28 17:56:33.479 362 13154.99 581.62 56967.61 88888.00 2009-12-28 17:56:34.479 362 13155.38 581.12 56967.37 88888.00 2009-12-28 17:56:35.479 362 13154.21 581.49 56968.35 88888.00 2009-12-28 17:56:36.479 362 13154.34 581.37 56967.98 88888.00 2009-12-28 17:56:37.479 362 13154.60 581.25 56967.98 88888.00 2009-12-28 17:56:38.479 362 13154.73 581.25 56967.98 88888.00 2009-12-28 17:56:39.479 362 13154.08 581.62 56968.35 88888.00 2009-12-28 17:56:40.479 362 13154.86 581.87 56967.73 88888.00 2009-12-28 17:56:41.479 362 13154.73 581.37 56968.22 88888.00 2009-12-28 17:56:42.479 362 13154.99 581.25 56967.98 88888.00 2009-12-28 17:56:43.479 362 13154.73 581.62 56968.10 88888.00 2009-12-28 17:56:44.479 362 13154.86 580.75 56967.61 88888.00 2009-12-28 17:56:45.479 362 13155.12 581.74 56968.35 88888.00 2009-12-28 17:56:46.479 362 13155.38 581.62 56967.98 88888.00 2009-12-28 17:56:47.479 362 13154.86 581.62 56967.86 88888.00 2009-12-28 17:56:48.479 362 13155.51 582.24 56967.73 88888.00 2009-12-28 17:56:49.479 362 13155.25 581.37 56968.59 88888.00 2009-12-28 17:56:50.479 362 13154.99 581.87 56967.61 88888.00 2009-12-28 17:56:51.479 362 13154.34 581.87 56967.61 88888.00 2009-12-28 17:56:52.479 362 13154.73 582.36 56967.61 88888.00 2009-12-28 17:56:53.479 362 13154.47 581.62 56968.10 88888.00 2009-12-28 17:56:54.479 362 13154.99 581.87 56968.47 88888.00 2009-12-28 17:56:55.479 362 13155.38 581.62 56968.35 88888.00 2009-12-28 17:56:56.479 362 13154.73 582.24 56967.37 88888.00 2009-12-28 17:56:57.479 362 13154.73 581.99 56968.35 88888.00 2009-12-28 17:56:58.479 362 13154.99 581.25 56968.22 88888.00 2009-12-28 17:56:59.479 362 13154.86 581.87 56968.10 88888.00 2009-12-28 17:57:00.479 362 13154.34 582.24 56967.61 88888.00 2009-12-28 17:57:01.479 362 13154.99 582.48 56968.10 88888.00 2009-12-28 17:57:02.479 362 13154.47 581.87 56968.35 88888.00 2009-12-28 17:57:03.479 362 13154.86 582.24 56968.35 88888.00 2009-12-28 17:57:04.479 362 13154.08 581.62 56967.86 88888.00 2009-12-28 17:57:05.479 362 13154.47 582.24 56967.86 88888.00 2009-12-28 17:57:06.479 362 13154.86 582.86 56968.22 88888.00 2009-12-28 17:57:07.479 362 13154.60 582.36 56967.12 88888.00 2009-12-28 17:57:08.479 362 13155.38 582.11 56968.10 88888.00 2009-12-28 17:57:09.479 362 13154.73 581.87 56967.73 88888.00 2009-12-28 17:57:10.479 362 13154.86 581.99 56968.22 88888.00 2009-12-28 17:57:11.479 362 13154.21 581.74 56968.22 88888.00 2009-12-28 17:57:12.479 362 13154.47 581.37 56968.47 88888.00 2009-12-28 17:57:13.479 362 13154.08 582.11 56967.49 88888.00 2009-12-28 17:57:14.479 362 13154.99 581.74 56968.35 88888.00 2009-12-28 17:57:15.479 362 13154.47 582.73 56967.37 88888.00 2009-12-28 17:57:16.479 362 13153.95 582.48 56967.98 88888.00 2009-12-28 17:57:17.479 362 13154.21 581.87 56967.73 88888.00 2009-12-28 17:57:18.479 362 13154.34 582.24 56968.10 88888.00 2009-12-28 17:57:19.479 362 13154.34 581.74 56967.73 88888.00 2009-12-28 17:57:20.479 362 13154.21 582.48 56967.98 88888.00 2009-12-28 17:57:21.479 362 13153.95 582.24 56968.10 88888.00 2009-12-28 17:57:22.479 362 13154.86 582.24 56968.47 88888.00 2009-12-28 17:57:23.479 362 13154.47 582.11 56967.73 88888.00 2009-12-28 17:57:24.479 362 13154.34 581.99 56967.86 88888.00 2009-12-28 17:57:25.479 362 13153.95 581.74 56967.73 88888.00 2009-12-28 17:57:26.479 362 13154.60 582.24 56968.10 88888.00 2009-12-28 17:57:27.479 362 13153.95 582.24 56968.22 88888.00 2009-12-28 17:57:28.479 362 13154.08 581.99 56967.98 88888.00 2009-12-28 17:57:29.479 362 13153.30 581.62 56968.35 88888.00 2009-12-28 17:57:30.479 362 13153.95 580.87 56968.47 88888.00 2009-12-28 17:57:31.479 362 13153.69 581.49 56967.98 88888.00 2009-12-28 17:57:32.479 362 13154.08 581.37 56968.35 88888.00 2009-12-28 17:57:33.479 362 13153.82 581.87 56967.61 88888.00 2009-12-28 17:57:34.479 362 13153.56 581.25 56968.22 88888.00 2009-12-28 17:57:35.479 362 13154.08 581.99 56968.10 88888.00 2009-12-28 17:57:36.479 362 13154.34 582.48 56967.49 88888.00 2009-12-28 17:57:37.479 362 13153.30 581.74 56967.61 88888.00 2009-12-28 17:57:38.479 362 13153.69 581.12 56968.10 88888.00 2009-12-28 17:57:39.479 362 13154.21 582.11 56967.61 88888.00 2009-12-28 17:57:40.479 362 13153.43 581.74 56967.37 88888.00 2009-12-28 17:57:41.479 362 13153.82 581.49 56968.10 88888.00 2009-12-28 17:57:42.479 362 13153.30 581.25 56968.22 88888.00 2009-12-28 17:57:43.479 362 13153.56 581.25 56967.37 88888.00 2009-12-28 17:57:44.479 362 13153.43 581.25 56968.10 88888.00 2009-12-28 17:57:45.479 362 13153.56 580.75 56967.61 88888.00 2009-12-28 17:57:46.479 362 13153.95 581.37 56967.98 88888.00 2009-12-28 17:57:47.479 362 13153.82 581.62 56967.98 88888.00 2009-12-28 17:57:48.479 362 13153.30 581.62 56968.10 88888.00 2009-12-28 17:57:49.479 362 13153.17 581.49 56967.98 88888.00 2009-12-28 17:57:50.479 362 13153.43 581.74 56968.35 88888.00 2009-12-28 17:57:51.479 362 13153.95 581.37 56968.59 88888.00 2009-12-28 17:57:52.479 362 13153.95 581.37 56967.86 88888.00 2009-12-28 17:57:53.479 362 13153.95 580.87 56967.98 88888.00 2009-12-28 17:57:54.479 362 13154.08 581.37 56967.61 88888.00 2009-12-28 17:57:55.479 362 13154.21 581.00 56967.49 88888.00 2009-12-28 17:57:56.479 362 13153.56 581.25 56968.59 88888.00 2009-12-28 17:57:57.479 362 13153.30 581.62 56967.98 88888.00 2009-12-28 17:57:58.479 362 13154.21 581.12 56968.35 88888.00 2009-12-28 17:57:59.479 362 13153.95 581.87 56967.61 88888.00 2009-12-28 17:58:00.479 362 13154.60 581.49 56968.47 88888.00 2009-12-28 17:58:01.479 362 13153.43 581.62 56968.10 88888.00 2009-12-28 17:58:02.479 362 13153.30 581.12 56967.86 88888.00 2009-12-28 17:58:03.479 362 13153.82 581.62 56967.61 88888.00 2009-12-28 17:58:04.479 362 13153.56 581.37 56968.84 88888.00 2009-12-28 17:58:05.479 362 13153.30 580.87 56967.98 88888.00 2009-12-28 17:58:06.479 362 13154.08 580.75 56968.35 88888.00 2009-12-28 17:58:07.479 362 13153.69 581.37 56968.35 88888.00 2009-12-28 17:58:08.479 362 13153.69 580.75 56967.73 88888.00 2009-12-28 17:58:09.479 362 13153.95 581.12 56967.98 88888.00 2009-12-28 17:58:10.479 362 13153.30 580.75 56967.61 88888.00 2009-12-28 17:58:11.479 362 13153.69 581.12 56967.86 88888.00 2009-12-28 17:58:12.479 362 13153.43 581.49 56968.22 88888.00 2009-12-28 17:58:13.479 362 13153.82 581.49 56968.22 88888.00 2009-12-28 17:58:14.479 362 13154.08 580.87 56967.86 88888.00 2009-12-28 17:58:15.479 362 13153.43 580.38 56967.25 88888.00 2009-12-28 17:58:16.479 362 13154.60 580.50 56967.49 88888.00 2009-12-28 17:58:17.479 362 13154.21 580.75 56967.86 88888.00 2009-12-28 17:58:18.479 362 13154.34 581.00 56968.47 88888.00 2009-12-28 17:58:19.479 362 13154.34 581.49 56968.47 88888.00 2009-12-28 17:58:20.479 362 13153.95 580.75 56967.98 88888.00 2009-12-28 17:58:21.479 362 13153.95 580.01 56968.10 88888.00 2009-12-28 17:58:22.479 362 13154.47 581.25 56968.22 88888.00 2009-12-28 17:58:23.479 362 13154.08 580.50 56967.98 88888.00 2009-12-28 17:58:24.479 362 13154.08 581.25 56967.86 88888.00 2009-12-28 17:58:25.479 362 13154.21 580.50 56967.98 88888.00 2009-12-28 17:58:26.479 362 13154.34 580.63 56968.47 88888.00 2009-12-28 17:58:27.479 362 13153.17 580.87 56968.10 88888.00 2009-12-28 17:58:28.479 362 13153.69 580.38 56968.35 88888.00 2009-12-28 17:58:29.479 362 13153.69 580.87 56968.71 88888.00 2009-12-28 17:58:30.479 362 13153.95 580.75 56968.35 88888.00 2009-12-28 17:58:31.479 362 13154.34 580.26 56967.49 88888.00 2009-12-28 17:58:32.479 362 13153.95 581.00 56967.73 88888.00 2009-12-28 17:58:33.479 362 13154.08 580.63 56967.86 88888.00 2009-12-28 17:58:34.479 362 13153.69 580.87 56967.73 88888.00 2009-12-28 17:58:35.479 362 13154.08 581.00 56968.22 88888.00 2009-12-28 17:58:36.479 362 13153.95 580.38 56968.10 88888.00 2009-12-28 17:58:37.479 362 13153.69 580.63 56968.35 88888.00 2009-12-28 17:58:38.479 362 13153.69 580.63 56969.20 88888.00 2009-12-28 17:58:39.479 362 13154.73 581.00 56968.22 88888.00 2009-12-28 17:58:40.479 362 13154.34 581.00 56967.61 88888.00 2009-12-28 17:58:41.479 362 13154.47 581.00 56968.22 88888.00 2009-12-28 17:58:42.479 362 13153.82 581.12 56967.61 88888.00 2009-12-28 17:58:43.479 362 13153.95 580.38 56968.35 88888.00 2009-12-28 17:58:44.479 362 13153.69 580.87 56968.35 88888.00 2009-12-28 17:58:45.479 362 13153.69 581.37 56968.22 88888.00 2009-12-28 17:58:46.479 362 13153.43 580.38 56968.22 88888.00 2009-12-28 17:58:47.479 362 13153.69 580.63 56967.73 88888.00 2009-12-28 17:58:48.479 362 13153.43 581.37 56968.10 88888.00 2009-12-28 17:58:49.479 362 13153.82 581.12 56968.84 88888.00 2009-12-28 17:58:50.479 362 13154.21 580.87 56968.59 88888.00 2009-12-28 17:58:51.479 362 13154.34 581.25 56968.22 88888.00 2009-12-28 17:58:52.479 362 13153.69 581.25 56968.10 88888.00 2009-12-28 17:58:53.479 362 13153.69 581.37 56968.35 88888.00 2009-12-28 17:58:54.479 362 13154.21 581.37 56967.61 88888.00 2009-12-28 17:58:55.479 362 13153.17 581.37 56968.22 88888.00 2009-12-28 17:58:56.479 362 13153.30 581.49 56968.47 88888.00 2009-12-28 17:58:57.479 362 13153.43 581.37 56968.47 88888.00 2009-12-28 17:58:58.479 362 13153.56 581.62 56968.22 88888.00 2009-12-28 17:58:59.479 362 13153.95 581.25 56967.86 88888.00 2009-12-28 17:59:00.479 362 13154.08 581.62 56968.35 88888.00 2009-12-28 17:59:01.479 362 13153.95 581.74 56968.10 88888.00 2009-12-28 17:59:02.479 362 13153.56 581.99 56968.10 88888.00 2009-12-28 17:59:03.479 362 13153.95 581.00 56968.22 88888.00 2009-12-28 17:59:04.479 362 13153.95 581.37 56968.71 88888.00 2009-12-28 17:59:05.479 362 13153.30 581.62 56968.84 88888.00 2009-12-28 17:59:06.479 362 13153.43 581.87 56968.59 88888.00 2009-12-28 17:59:07.479 362 13153.69 581.49 56968.35 88888.00 2009-12-28 17:59:08.479 362 13153.82 581.25 56968.59 88888.00 2009-12-28 17:59:09.479 362 13154.21 581.87 56968.96 88888.00 2009-12-28 17:59:10.479 362 13153.82 581.99 56968.71 88888.00 2009-12-28 17:59:11.479 362 13153.30 582.36 56968.59 88888.00 2009-12-28 17:59:12.479 362 13154.34 581.74 56968.71 88888.00 2009-12-28 17:59:13.479 362 13153.95 581.49 56967.86 88888.00 2009-12-28 17:59:14.479 362 13154.21 581.99 56968.22 88888.00 2009-12-28 17:59:15.479 362 13153.04 581.87 56968.35 88888.00 2009-12-28 17:59:16.479 362 13154.08 581.62 56968.22 88888.00 2009-12-28 17:59:17.479 362 13153.82 581.37 56968.59 88888.00 2009-12-28 17:59:18.479 362 13154.08 581.74 56968.10 88888.00 2009-12-28 17:59:19.479 362 13153.43 581.00 56968.47 88888.00 2009-12-28 17:59:20.479 362 13153.95 580.87 56968.10 88888.00 2009-12-28 17:59:21.479 362 13154.34 581.49 56968.35 88888.00 2009-12-28 17:59:22.479 362 13153.69 581.37 56968.96 88888.00 2009-12-28 17:59:23.479 362 13153.95 581.37 56968.10 88888.00 2009-12-28 17:59:24.479 362 13154.34 581.99 56968.47 88888.00 2009-12-28 17:59:25.479 362 13154.86 581.99 56968.35 88888.00 2009-12-28 17:59:26.479 362 13153.95 581.74 56968.59 88888.00 2009-12-28 17:59:27.479 362 13154.21 581.74 56968.47 88888.00 2009-12-28 17:59:28.479 362 13154.08 581.74 56967.49 88888.00 2009-12-28 17:59:29.479 362 13154.08 581.87 56968.10 88888.00 2009-12-28 17:59:30.479 362 13154.08 581.62 56968.22 88888.00 2009-12-28 17:59:31.479 362 13154.08 582.11 56968.59 88888.00 2009-12-28 17:59:32.479 362 13154.60 581.37 56968.35 88888.00 2009-12-28 17:59:33.479 362 13153.82 581.62 56968.59 88888.00 2009-12-28 17:59:34.479 362 13153.56 581.37 56967.98 88888.00 2009-12-28 17:59:35.479 362 13154.21 581.62 56967.98 88888.00 2009-12-28 17:59:36.479 362 13153.56 581.49 56968.84 88888.00 2009-12-28 17:59:37.479 362 13153.04 581.87 56969.32 88888.00 2009-12-28 17:59:38.479 362 13153.69 581.25 56969.32 88888.00 2009-12-28 17:59:39.479 362 13154.47 581.49 56968.35 88888.00 2009-12-28 17:59:40.479 362 13153.56 581.37 56968.10 88888.00 2009-12-28 17:59:41.479 362 13153.56 581.00 56968.96 88888.00 2009-12-28 17:59:42.479 362 13153.95 581.25 56968.47 88888.00 2009-12-28 17:59:43.479 362 13153.95 581.49 56968.59 88888.00 2009-12-28 17:59:44.479 362 13153.17 581.49 56968.59 88888.00 2009-12-28 17:59:45.479 362 13153.56 581.49 56968.59 88888.00 2009-12-28 17:59:46.479 362 13153.82 580.63 56968.71 88888.00 2009-12-28 17:59:47.479 362 13153.43 581.62 56968.47 88888.00 2009-12-28 17:59:48.479 362 13153.95 581.37 56968.22 88888.00 2009-12-28 17:59:49.479 362 13153.69 581.00 56967.61 88888.00 2009-12-28 17:59:50.479 362 13153.56 580.87 56968.47 88888.00 2009-12-28 17:59:51.479 362 13153.69 580.50 56968.84 88888.00 2009-12-28 17:59:52.479 362 13153.82 580.63 56968.47 88888.00 2009-12-28 17:59:53.479 362 13153.95 581.00 56968.10 88888.00 2009-12-28 17:59:54.479 362 13153.43 580.87 56968.84 88888.00 2009-12-28 17:59:55.479 362 13153.82 580.75 56968.59 88888.00 2009-12-28 18:00:00.479 362 13153.56 580.75 56968.84 88888.00 2009-12-28 18:00:01.479 362 13153.30 580.50 56968.35 88888.00 2009-12-28 18:00:02.479 362 13153.43 581.00 56967.73 88888.00 2009-12-28 18:00:03.479 362 13153.43 580.75 56969.32 88888.00 2009-12-28 18:00:04.479 362 13153.04 580.63 56968.59 88888.00 2009-12-28 18:00:05.479 362 13153.82 580.38 56968.59 88888.00 2009-12-28 18:00:06.479 362 13153.69 580.26 56968.59 88888.00 2009-12-28 18:00:07.479 362 13153.69 580.38 56968.59 88888.00 2009-12-28 18:00:08.479 362 13153.43 581.00 56969.08 88888.00 2009-12-28 18:00:09.479 362 13153.17 580.26 56968.35 88888.00 2009-12-28 18:00:11.479 362 13153.69 580.50 56968.47 88888.00 2009-12-28 18:00:12.479 362 13152.26 580.63 56968.35 88888.00 2009-12-28 18:00:13.479 362 13152.39 580.63 56968.22 88888.00 2009-12-28 18:00:14.479 362 13152.26 580.26 56968.22 88888.00 2009-12-28 18:00:15.479 362 13153.04 580.63 56968.22 88888.00 2009-12-28 18:00:16.479 362 13153.04 580.63 56968.47 88888.00 2009-12-28 18:00:17.479 362 13153.04 580.63 56969.32 88888.00 2009-12-28 18:00:18.479 362 13153.17 580.01 56968.71 88888.00 2009-12-28 18:00:19.479 362 13152.52 580.26 56968.84 88888.00 2009-12-28 18:00:20.479 362 13152.78 580.38 56968.22 88888.00 2009-12-28 18:00:21.479 362 13152.78 580.13 56968.71 88888.00 2009-12-28 18:00:22.479 362 13153.04 580.50 56968.22 88888.00 2009-12-28 18:00:23.479 362 13152.91 579.64 56968.84 88888.00 2009-12-28 18:00:24.479 362 13152.65 580.50 56968.84 88888.00 2009-12-28 18:00:25.479 362 13152.91 579.88 56967.98 88888.00 2009-12-28 18:00:26.479 362 13152.91 580.01 56968.71 88888.00 2009-12-28 18:00:27.479 362 13152.65 579.88 56968.59 88888.00 2009-12-28 18:00:28.479 362 13152.91 580.75 56968.22 88888.00 2009-12-28 18:00:29.479 362 13152.78 580.63 56968.22 88888.00 2009-12-28 18:00:30.479 362 13152.26 580.13 56968.10 88888.00 2009-12-28 18:00:31.479 362 13152.00 580.26 56967.86 88888.00 2009-12-28 18:00:32.479 362 13153.04 579.76 56968.22 88888.00 2009-12-28 18:00:33.479 362 13152.26 579.88 56968.10 88888.00 2009-12-28 18:00:34.479 362 13153.04 580.26 56968.84 88888.00 2009-12-28 18:00:35.479 362 13152.52 580.01 56968.10 88888.00 2009-12-28 18:00:36.479 362 13152.65 579.76 56967.98 88888.00 2009-12-28 18:00:37.479 362 13152.52 579.76 56968.71 88888.00 2009-12-28 18:00:38.479 362 13152.91 579.64 56968.84 88888.00 2009-12-28 18:00:39.479 362 13152.65 579.88 56968.96 88888.00 2009-12-28 18:00:40.479 362 13152.26 579.76 56968.10 88888.00 2009-12-28 18:00:41.479 362 13152.39 579.88 56967.98 88888.00 2009-12-28 18:00:42.479 362 13152.39 579.88 56968.71 88888.00 2009-12-28 18:00:43.479 362 13153.56 580.01 56968.35 88888.00 2009-12-28 18:00:44.479 362 13152.78 579.88 56968.22 88888.00 2009-12-28 18:00:45.478 362 13152.39 579.64 56968.71 88888.00 2009-12-28 18:00:46.478 362 13151.87 579.14 56968.59 88888.00 2009-12-28 18:00:47.478 362 13152.65 579.64 56967.61 88888.00 2009-12-28 18:00:48.478 362 13152.65 579.26 56967.00 88888.00 2009-12-28 18:00:49.478 362 13153.04 580.01 56968.10 88888.00 2009-12-28 18:00:50.478 362 13152.91 579.88 56968.35 88888.00 2009-12-28 18:00:51.478 362 13152.91 580.26 56968.71 88888.00 2009-12-28 18:00:52.478 362 13152.65 579.88 56968.10 88888.00 2009-12-28 18:00:53.478 362 13152.65 580.26 56967.86 88888.00 2009-12-28 18:00:54.478 362 13152.91 579.88 56968.35 88888.00 2009-12-28 18:00:55.478 362 13152.91 580.38 56968.47 88888.00 2009-12-28 18:00:56.478 362 13153.30 579.39 56968.35 88888.00 2009-12-28 18:00:57.478 362 13153.56 580.38 56967.98 88888.00 2009-12-28 18:00:58.478 362 13152.78 580.38 56968.59 88888.00 2009-12-28 18:00:59.478 362 13153.69 580.26 56968.10 88888.00 2009-12-28 18:01:00.478 362 13153.17 580.01 56967.73 88888.00 2009-12-28 18:01:01.478 362 13153.30 580.26 56968.35 88888.00 2009-12-28 18:01:02.478 362 13152.91 580.87 56967.61 88888.00 2009-12-28 18:01:03.478 362 13152.65 579.64 56968.22 88888.00 2009-12-28 18:01:04.478 362 13152.39 580.01 56968.10 88888.00 2009-12-28 18:01:05.478 362 13152.52 580.13 56968.10 88888.00 2009-12-28 18:01:06.478 362 13152.78 580.13 56968.10 88888.00 2009-12-28 18:01:07.478 362 13153.04 580.13 56968.71 88888.00 2009-12-28 18:01:08.478 362 13153.30 580.13 56968.47 88888.00 2009-12-28 18:01:09.478 362 13152.78 579.88 56968.84 88888.00 2009-12-28 18:01:10.478 362 13152.78 580.01 56967.98 88888.00 2009-12-28 18:01:11.478 362 13152.26 580.63 56968.10 88888.00 2009-12-28 18:01:12.478 362 13152.26 580.63 56968.35 88888.00 2009-12-28 18:01:13.478 362 13152.52 580.13 56967.73 88888.00 2009-12-28 18:01:14.478 362 13152.39 580.13 56968.47 88888.00 2009-12-28 18:01:15.478 362 13152.52 580.38 56968.47 88888.00 2009-12-28 18:01:16.478 362 13152.26 580.26 56967.37 88888.00 2009-12-28 18:01:17.478 362 13152.52 580.13 56968.35 88888.00 2009-12-28 18:01:18.478 362 13152.00 580.01 56967.98 88888.00 2009-12-28 18:01:19.478 362 13152.52 580.87 56968.59 88888.00 2009-12-28 18:01:20.478 362 13152.65 580.63 56968.47 88888.00 2009-12-28 18:01:21.478 362 13152.39 580.63 56968.47 88888.00 2009-12-28 18:01:22.478 362 13152.52 580.26 56968.59 88888.00 2009-12-28 18:01:23.478 362 13153.04 579.64 56968.22 88888.00 2009-12-28 18:01:24.478 362 13152.13 580.50 56967.73 88888.00 2009-12-28 18:01:25.478 362 13152.13 580.50 56967.86 88888.00 2009-12-28 18:01:26.478 362 13151.87 581.25 56968.59 88888.00 2009-12-28 18:01:27.478 362 13151.74 580.87 56967.86 88888.00 2009-12-28 18:01:28.478 362 13152.52 581.12 56968.47 88888.00 2009-12-28 18:01:29.478 362 13151.48 581.12 56967.86 88888.00 2009-12-28 18:01:30.478 362 13152.39 580.38 56968.10 88888.00 2009-12-28 18:01:31.478 362 13151.22 581.00 56968.22 88888.00 2009-12-28 18:01:32.478 362 13151.35 580.50 56967.98 88888.00 2009-12-28 18:01:33.478 362 13151.87 581.00 56968.22 88888.00 2009-12-28 18:01:34.478 362 13151.87 580.13 56967.98 88888.00 2009-12-28 18:01:35.478 362 13151.87 580.75 56967.25 88888.00 2009-12-28 18:01:36.478 362 13151.87 580.87 56967.86 88888.00 2009-12-28 18:01:37.478 362 13151.61 580.38 56967.61 88888.00 2009-12-28 18:01:38.478 362 13151.48 580.38 56967.37 88888.00 2009-12-28 18:01:39.478 362 13152.39 580.13 56968.22 88888.00 2009-12-28 18:01:40.478 362 13152.65 580.01 56968.35 88888.00 2009-12-28 18:01:41.478 362 13151.35 580.50 56968.10 88888.00 2009-12-28 18:01:42.478 362 13152.13 580.38 56968.59 88888.00 2009-12-28 18:01:43.478 362 13152.26 580.13 56967.98 88888.00 2009-12-28 18:01:44.478 362 13151.87 580.63 56967.98 88888.00 2009-12-28 18:01:45.478 362 13151.74 580.50 56968.47 88888.00 2009-12-28 18:01:46.478 362 13151.61 580.38 56967.86 88888.00 2009-12-28 18:01:47.478 362 13152.13 580.38 56967.98 88888.00 2009-12-28 18:01:48.478 362 13152.52 581.00 56968.22 88888.00 2009-12-28 18:01:49.478 362 13152.00 580.50 56967.98 88888.00 2009-12-28 18:01:50.478 362 13151.61 579.88 56968.10 88888.00 2009-12-28 18:01:51.478 362 13152.13 580.50 56968.59 88888.00 2009-12-28 18:01:52.478 362 13151.35 580.01 56967.61 88888.00 2009-12-28 18:01:53.478 362 13152.00 579.88 56967.61 88888.00 2009-12-28 18:01:54.478 362 13152.00 580.63 56967.73 88888.00 2009-12-28 18:01:55.478 362 13152.39 580.26 56967.98 88888.00 2009-12-28 18:01:56.478 362 13151.74 579.64 56968.35 88888.00 2009-12-28 18:01:57.478 362 13151.22 580.01 56967.98 88888.00 2009-12-28 18:01:58.478 362 13152.39 579.76 56967.98 88888.00 2009-12-28 18:01:59.478 362 13152.00 579.88 56967.98 88888.00 2009-12-28 18:02:00.478 362 13151.61 579.88 56967.49 88888.00 2009-12-28 18:02:01.478 362 13152.00 579.88 56967.61 88888.00 2009-12-28 18:02:02.478 362 13151.74 579.76 56968.22 88888.00 2009-12-28 18:02:03.478 362 13151.09 579.51 56968.10 88888.00 2009-12-28 18:02:04.478 362 13151.35 579.51 56967.86 88888.00 2009-12-28 18:02:05.478 362 13151.61 579.88 56967.86 88888.00 2009-12-28 18:02:06.478 362 13151.35 579.76 56967.49 88888.00 2009-12-28 18:02:07.478 362 13151.48 579.64 56967.73 88888.00 2009-12-28 18:02:08.478 362 13150.70 580.13 56967.61 88888.00 2009-12-28 18:02:09.478 362 13152.13 579.64 56967.73 88888.00 2009-12-28 18:02:11.478 362 13151.87 580.13 56967.98 88888.00 2009-12-28 18:02:12.478 362 13151.48 580.50 56967.98 88888.00 2009-12-28 18:02:13.478 362 13151.61 580.38 56968.22 88888.00 2009-12-28 18:02:14.478 362 13150.96 579.88 56968.10 88888.00 2009-12-28 18:02:15.478 362 13151.22 580.01 56968.35 88888.00 2009-12-28 18:02:16.478 362 13151.22 580.01 56968.35 88888.00 2009-12-28 18:02:17.478 362 13151.61 580.13 56968.10 88888.00 2009-12-28 18:02:18.478 362 13151.48 580.01 56967.37 88888.00 2009-12-28 18:02:19.478 362 13151.74 580.63 56967.49 88888.00 2009-12-28 18:02:20.478 362 13151.09 580.13 56967.86 88888.00 2009-12-28 18:02:21.478 362 13151.48 580.13 56967.73 88888.00 2009-12-28 18:02:22.478 362 13151.61 579.88 56967.86 88888.00 2009-12-28 18:02:23.478 362 13151.87 579.88 56967.49 88888.00 2009-12-28 18:02:24.478 362 13151.74 580.13 56968.71 88888.00 2009-12-28 18:02:25.478 362 13151.61 579.76 56967.73 88888.00 2009-12-28 18:02:26.478 362 13152.13 579.14 56968.22 88888.00 2009-12-28 18:02:27.478 362 13152.26 580.01 56967.37 88888.00 2009-12-28 18:02:28.478 362 13151.61 580.13 56967.86 88888.00 2009-12-28 18:02:29.478 362 13152.39 579.64 56967.73 88888.00 2009-12-28 18:02:30.478 362 13152.52 579.51 56968.22 88888.00 2009-12-28 18:02:31.478 362 13151.74 578.89 56967.61 88888.00 2009-12-28 18:02:32.478 362 13152.00 579.51 56968.22 88888.00 2009-12-28 18:02:33.478 362 13151.74 579.51 56968.71 88888.00 2009-12-28 18:02:34.478 362 13151.61 579.39 56967.73 88888.00 2009-12-28 18:02:35.478 362 13152.13 579.39 56968.35 88888.00 2009-12-28 18:02:36.478 362 13152.39 579.64 56967.86 88888.00 2009-12-28 18:02:37.478 362 13152.52 579.64 56967.73 88888.00 2009-12-28 18:02:38.478 362 13152.00 579.76 56967.49 88888.00 2009-12-28 18:02:39.478 362 13152.39 579.64 56967.98 88888.00 2009-12-28 18:02:40.478 362 13152.00 580.38 56968.35 88888.00 2009-12-28 18:02:41.478 362 13152.26 579.76 56968.10 88888.00 2009-12-28 18:02:42.478 362 13152.00 579.02 56967.98 88888.00 2009-12-28 18:02:43.478 362 13152.00 579.26 56967.86 88888.00 2009-12-28 18:02:44.478 362 13152.65 579.76 56968.10 88888.00 2009-12-28 18:02:45.478 362 13152.39 579.88 56968.22 88888.00 2009-12-28 18:02:46.478 362 13152.65 580.13 56968.35 88888.00 2009-12-28 18:02:47.478 362 13152.91 580.26 56967.49 88888.00 2009-12-28 18:02:48.478 362 13152.39 579.88 56967.98 88888.00 2009-12-28 18:02:49.478 362 13153.04 580.13 56968.96 88888.00 2009-12-28 18:02:50.478 362 13152.00 579.76 56968.59 88888.00 2009-12-28 18:02:51.478 362 13151.48 579.26 56968.35 88888.00 2009-12-28 18:02:52.478 362 13153.04 579.39 56968.59 88888.00 2009-12-28 18:02:53.478 362 13152.65 580.13 56968.59 88888.00 2009-12-28 18:02:54.478 362 13153.04 579.64 56968.22 88888.00 2009-12-28 18:02:55.478 362 13152.91 579.26 56968.84 88888.00 2009-12-28 18:02:56.478 362 13153.43 580.38 56967.86 88888.00 2009-12-28 18:02:57.478 362 13152.78 579.88 56968.22 88888.00 2009-12-28 18:02:58.478 362 13153.56 580.01 56968.59 88888.00 2009-12-28 18:02:59.478 362 13153.17 580.50 56968.59 88888.00 2009-12-28 18:03:00.478 362 13153.04 579.88 56968.59 88888.00 2009-12-28 18:03:01.478 362 13152.52 580.50 56968.22 88888.00 2009-12-28 18:03:02.478 362 13153.04 580.26 56968.35 88888.00 2009-12-28 18:03:03.478 362 13153.43 580.87 56967.73 88888.00 2009-12-28 18:03:04.478 362 13153.43 580.01 56968.10 88888.00 2009-12-28 18:03:05.478 362 13153.04 580.01 56968.10 88888.00 2009-12-28 18:03:06.478 362 13153.17 580.26 56967.98 88888.00 2009-12-28 18:03:07.478 362 13153.04 580.01 56967.86 88888.00 2009-12-28 18:03:08.478 362 13152.91 579.76 56967.49 88888.00 2009-12-28 18:03:09.478 362 13153.17 581.12 56968.71 88888.00 2009-12-28 18:03:10.478 362 13152.78 579.76 56967.98 88888.00 2009-12-28 18:03:11.478 362 13152.91 580.63 56968.96 88888.00 2009-12-28 18:03:12.478 362 13152.65 580.13 56967.98 88888.00 2009-12-28 18:03:13.478 362 13153.43 580.01 56967.98 88888.00 2009-12-28 18:03:14.478 362 13153.17 579.88 56968.47 88888.00 2009-12-28 18:03:15.478 362 13152.91 580.63 56968.47 88888.00 2009-12-28 18:03:16.478 362 13153.30 579.76 56968.35 88888.00 2009-12-28 18:03:17.478 362 13153.04 580.01 56968.59 88888.00 2009-12-28 18:03:18.478 362 13152.91 579.88 56968.59 88888.00 2009-12-28 18:03:19.478 362 13152.91 579.76 56968.35 88888.00 2009-12-28 18:03:20.478 362 13153.30 580.75 56968.71 88888.00 2009-12-28 18:03:21.478 362 13152.78 580.13 56968.59 88888.00 2009-12-28 18:03:22.478 362 13152.91 580.50 56968.71 88888.00 2009-12-28 18:03:23.478 362 13152.78 579.39 56968.59 88888.00 2009-12-28 18:03:24.478 362 13152.78 579.88 56968.59 88888.00 2009-12-28 18:03:25.478 362 13152.65 579.51 56968.71 88888.00 2009-12-28 18:03:26.478 362 13153.17 580.01 56968.35 88888.00 2009-12-28 18:03:27.478 362 13153.04 580.13 56968.84 88888.00 2009-12-28 18:03:28.478 362 13152.65 580.38 56968.59 88888.00 2009-12-28 18:03:29.478 362 13152.52 579.76 56968.71 88888.00 2009-12-28 18:03:30.478 362 13152.78 579.76 56968.35 88888.00 2009-12-28 18:03:31.478 362 13152.52 579.88 56968.59 88888.00 2009-12-28 18:03:32.478 362 13153.30 579.76 56968.10 88888.00 2009-12-28 18:03:33.478 362 13152.91 579.76 56967.86 88888.00 2009-12-28 18:03:34.478 362 13153.30 580.13 56967.98 88888.00 2009-12-28 18:03:35.478 362 13152.52 579.76 56968.59 88888.00 2009-12-28 18:03:36.478 362 13152.52 579.39 56968.71 88888.00 2009-12-28 18:03:37.478 362 13152.65 579.39 56968.59 88888.00 2009-12-28 18:03:38.478 362 13153.69 579.64 56968.22 88888.00 2009-12-28 18:03:39.478 362 13153.30 578.77 56969.32 88888.00 2009-12-28 18:03:40.478 362 13153.04 580.01 56968.71 88888.00 2009-12-28 18:03:41.478 362 13153.43 579.76 56968.84 88888.00 2009-12-28 18:03:42.478 362 13153.30 579.64 56968.59 88888.00 2009-12-28 18:03:43.478 362 13153.30 579.39 56968.10 88888.00 2009-12-28 18:03:44.478 362 13153.17 578.89 56968.10 88888.00 2009-12-28 18:03:45.478 362 13153.95 579.14 56968.35 88888.00 2009-12-28 18:03:46.478 362 13153.56 578.77 56967.86 88888.00 2009-12-28 18:03:47.478 362 13153.17 579.39 56968.47 88888.00 2009-12-28 18:03:48.478 362 13152.91 580.01 56968.71 88888.00 2009-12-28 18:03:49.478 362 13153.17 579.39 56967.86 88888.00 2009-12-28 18:03:50.478 362 13153.30 578.77 56968.47 88888.00 2009-12-28 18:03:51.478 362 13153.17 579.64 56968.35 88888.00 2009-12-28 18:03:52.478 362 13153.56 579.39 56968.59 88888.00 2009-12-28 18:03:53.478 362 13153.43 578.89 56968.59 88888.00 2009-12-28 18:03:54.478 362 13153.17 579.02 56968.71 88888.00 2009-12-28 18:03:55.478 362 13153.30 578.89 56968.96 88888.00 2009-12-28 18:03:56.478 362 13154.21 579.26 56968.71 88888.00 2009-12-28 18:03:57.478 362 13153.30 578.89 56967.98 88888.00 2009-12-28 18:03:58.478 362 13153.95 578.64 56968.35 88888.00 2009-12-28 18:03:59.478 362 13153.82 578.89 56968.59 88888.00 2009-12-28 18:04:00.478 362 13153.69 578.77 56968.96 88888.00 2009-12-28 18:04:01.478 362 13152.78 579.14 56968.96 88888.00 2009-12-28 18:04:02.478 362 13153.56 579.26 56968.71 88888.00 2009-12-28 18:04:03.478 362 13153.56 578.89 56968.96 88888.00 2009-12-28 18:04:04.478 362 13153.82 578.64 56968.59 88888.00 2009-12-28 18:04:05.478 362 13153.82 579.51 56968.22 88888.00 2009-12-28 18:04:06.478 362 13152.91 579.51 56968.71 88888.00 2009-12-28 18:04:07.478 362 13153.69 578.89 56968.35 88888.00 2009-12-28 18:04:08.478 362 13153.04 579.14 56968.84 88888.00 2009-12-28 18:04:09.478 362 13153.56 579.39 56968.71 88888.00 2009-12-28 18:04:11.478 362 13153.43 579.14 56967.98 88888.00 2009-12-28 18:04:12.478 362 13153.82 579.26 56968.47 88888.00 2009-12-28 18:04:13.478 362 13153.43 579.26 56968.35 88888.00 2009-12-28 18:04:14.478 362 13153.43 578.89 56968.22 88888.00 2009-12-28 18:04:15.478 362 13153.56 579.02 56968.59 88888.00 2009-12-28 18:04:16.478 362 13153.69 579.39 56968.71 88888.00 2009-12-28 18:04:17.478 362 13153.43 579.26 56968.84 88888.00 2009-12-28 18:04:18.478 362 13152.91 579.51 56968.35 88888.00 2009-12-28 18:04:19.478 362 13153.17 579.39 56968.47 88888.00 2009-12-28 18:04:20.478 362 13153.69 579.51 56969.20 88888.00 2009-12-28 18:04:21.478 362 13153.04 579.14 56968.35 88888.00 2009-12-28 18:04:22.478 362 13153.17 579.76 56968.59 88888.00 2009-12-28 18:04:23.478 362 13153.82 579.51 56968.35 88888.00 2009-12-28 18:04:24.478 362 13153.17 579.76 56968.59 88888.00 2009-12-28 18:04:25.478 362 13153.82 579.64 56968.59 88888.00 2009-12-28 18:04:26.478 362 13153.30 579.76 56968.71 88888.00 2009-12-28 18:04:27.478 362 13153.17 580.01 56968.71 88888.00 2009-12-28 18:04:28.478 362 13152.78 579.76 56968.59 88888.00 2009-12-28 18:04:29.478 362 13153.04 579.88 56968.84 88888.00 2009-12-28 18:04:30.478 362 13153.04 579.64 56968.22 88888.00 2009-12-28 18:04:31.478 362 13152.78 580.38 56968.35 88888.00 2009-12-28 18:04:32.478 362 13152.26 580.38 56969.20 88888.00 2009-12-28 18:04:33.478 362 13152.39 580.63 56968.35 88888.00 2009-12-28 18:04:34.478 362 13153.43 579.88 56968.47 88888.00 2009-12-28 18:04:35.478 362 13152.52 580.63 56968.47 88888.00 2009-12-28 18:04:36.478 362 13152.78 580.87 56969.08 88888.00 2009-12-28 18:04:37.478 362 13152.65 580.26 56968.84 88888.00 2009-12-28 18:04:38.478 362 13152.78 580.63 56968.71 88888.00 2009-12-28 18:04:39.478 362 13152.52 580.38 56968.59 88888.00 2009-12-28 18:04:40.478 362 13152.91 580.26 56968.84 88888.00 2009-12-28 18:04:41.478 362 13152.52 580.87 56968.71 88888.00 2009-12-28 18:04:42.478 362 13153.30 580.87 56968.59 88888.00 2009-12-28 18:04:43.478 362 13152.39 581.25 56968.35 88888.00 2009-12-28 18:04:44.478 362 13152.39 581.12 56968.35 88888.00 2009-12-28 18:04:45.478 362 13152.65 581.00 56968.59 88888.00 2009-12-28 18:04:46.478 362 13153.17 581.00 56968.96 88888.00 2009-12-28 18:04:47.478 362 13152.78 581.00 56968.47 88888.00 2009-12-28 18:04:48.478 362 13152.91 581.25 56968.22 88888.00 2009-12-28 18:04:49.478 362 13153.30 580.50 56967.73 88888.00 2009-12-28 18:04:50.478 362 13153.04 580.87 56968.10 88888.00 2009-12-28 18:04:51.478 362 13153.04 580.50 56968.47 88888.00 2009-12-28 18:04:52.478 362 13153.04 580.87 56968.47 88888.00 2009-12-28 18:04:53.478 362 13153.30 581.00 56967.86 88888.00 2009-12-28 18:04:54.478 362 13153.56 581.00 56968.10 88888.00 2009-12-28 18:04:55.478 362 13153.69 580.63 56968.10 88888.00 2009-12-28 18:04:56.478 362 13153.82 581.25 56968.47 88888.00 2009-12-28 18:04:57.478 362 13153.17 581.49 56968.22 88888.00 2009-12-28 18:04:58.478 362 13153.17 581.62 56968.59 88888.00 2009-12-28 18:04:59.478 362 13153.17 581.37 56968.10 88888.00 2009-12-28 18:05:00.478 362 13152.91 581.87 56968.71 88888.00 2009-12-28 18:05:01.478 362 13153.30 581.37 56968.96 88888.00 2009-12-28 18:05:02.478 362 13153.30 580.87 56968.47 88888.00 2009-12-28 18:05:03.478 362 13153.17 581.25 56968.59 88888.00 2009-12-28 18:05:04.478 362 13153.17 581.25 56968.59 88888.00 2009-12-28 18:05:05.478 362 13153.17 580.63 56968.47 88888.00 2009-12-28 18:05:06.478 362 13153.69 580.75 56968.59 88888.00 2009-12-28 18:05:07.478 362 13153.17 581.37 56968.59 88888.00 2009-12-28 18:05:08.478 362 13152.91 581.25 56968.35 88888.00 2009-12-28 18:05:09.478 362 13153.56 581.25 56968.59 88888.00 2009-12-28 18:05:10.478 362 13153.69 580.63 56968.71 88888.00 2009-12-28 18:05:11.478 362 13153.17 581.12 56968.10 88888.00 2009-12-28 18:05:12.478 362 13153.43 581.87 56968.47 88888.00 2009-12-28 18:05:13.478 362 13152.65 581.25 56968.22 88888.00 2009-12-28 18:05:14.478 362 13153.30 581.49 56968.59 88888.00 2009-12-28 18:05:15.478 362 13153.30 581.37 56968.84 88888.00 2009-12-28 18:05:16.478 362 13152.52 581.62 56968.35 88888.00 2009-12-28 18:05:17.478 362 13152.91 581.00 56968.10 88888.00 2009-12-28 18:05:18.478 362 13152.65 581.62 56968.71 88888.00 2009-12-28 18:05:19.478 362 13152.52 581.00 56968.59 88888.00 2009-12-28 18:05:20.478 362 13152.78 581.49 56968.22 88888.00 2009-12-28 18:05:21.478 362 13153.17 581.49 56967.98 88888.00 2009-12-28 18:05:22.478 362 13152.52 581.62 56968.47 88888.00 2009-12-28 18:05:23.478 362 13153.56 581.37 56968.71 88888.00 2009-12-28 18:05:24.478 362 13153.04 581.49 56968.10 88888.00 2009-12-28 18:05:25.478 362 13153.17 581.49 56968.35 88888.00 2009-12-28 18:05:26.478 362 13153.30 582.11 56968.10 88888.00 2009-12-28 18:05:27.478 362 13152.91 581.37 56967.73 88888.00 2009-12-28 18:05:28.478 362 13153.95 582.24 56967.49 88888.00 2009-12-28 18:05:29.478 362 13153.56 581.49 56968.35 88888.00 2009-12-28 18:05:30.478 362 13153.04 582.24 56968.84 88888.00 2009-12-28 18:05:31.478 362 13153.30 581.25 56968.22 88888.00 2009-12-28 18:05:32.478 362 13153.17 581.37 56968.47 88888.00 2009-12-28 18:05:33.478 362 13153.04 581.49 56968.22 88888.00 2009-12-28 18:05:34.478 362 13153.43 581.12 56968.35 88888.00 2009-12-28 18:05:35.478 362 13153.30 581.37 56968.22 88888.00 2009-12-28 18:05:36.478 362 13153.17 581.74 56968.35 88888.00 2009-12-28 18:05:37.478 362 13152.78 581.00 56967.86 88888.00 2009-12-28 18:05:38.478 362 13154.08 581.37 56968.22 88888.00 2009-12-28 18:05:39.478 362 13153.30 581.62 56967.73 88888.00 2009-12-28 18:05:40.478 362 13153.69 580.50 56968.10 88888.00 2009-12-28 18:05:41.478 362 13153.82 581.25 56967.86 88888.00 2009-12-28 18:05:42.478 362 13153.56 580.50 56968.35 88888.00 2009-12-28 18:05:43.478 362 13152.91 580.63 56968.10 88888.00 2009-12-28 18:05:44.478 362 13153.17 580.63 56968.59 88888.00 2009-12-28 18:05:45.478 362 13153.82 581.00 56967.61 88888.00 2009-12-28 18:05:46.478 362 13153.43 581.00 56968.35 88888.00 2009-12-28 18:05:47.478 362 13153.17 580.75 56968.35 88888.00 2009-12-28 18:05:48.478 362 13153.95 580.01 56968.35 88888.00 2009-12-28 18:05:49.478 362 13153.30 580.75 56967.86 88888.00 2009-12-28 18:05:50.478 362 13153.43 581.00 56969.20 88888.00 2009-12-28 18:05:51.478 362 13153.30 580.38 56967.49 88888.00 2009-12-28 18:05:52.478 362 13153.30 580.50 56969.20 88888.00 2009-12-28 18:05:53.478 362 13152.52 581.00 56968.84 88888.00 2009-12-28 18:05:54.478 362 13153.30 580.01 56968.59 88888.00 2009-12-28 18:05:55.478 362 13153.30 580.63 56968.35 88888.00 2009-12-28 18:05:56.478 362 13152.91 580.50 56969.20 88888.00 2009-12-28 18:05:57.478 362 13153.17 581.00 56968.47 88888.00 2009-12-28 18:05:58.478 362 13153.43 580.63 56968.84 88888.00 2009-12-28 18:05:59.478 362 13153.69 581.00 56968.22 88888.00 2009-12-28 18:06:00.478 362 13153.95 580.87 56968.59 88888.00 2009-12-28 18:06:01.478 362 13153.56 580.75 56968.35 88888.00 2009-12-28 18:06:02.478 362 13153.30 580.63 56968.22 88888.00 2009-12-28 18:06:03.478 362 13153.69 580.63 56968.35 88888.00 2009-12-28 18:06:04.478 362 13153.56 581.12 56967.98 88888.00 2009-12-28 18:06:05.478 362 13153.56 580.50 56967.86 88888.00 2009-12-28 18:06:06.478 362 13153.82 580.75 56967.86 88888.00 2009-12-28 18:06:07.478 362 13153.04 580.50 56967.86 88888.00 2009-12-28 18:06:08.478 362 13153.95 580.75 56968.47 88888.00 2009-12-28 18:06:09.478 362 13153.69 580.87 56968.35 88888.00 2009-12-28 18:06:10.478 362 13153.30 580.87 56968.22 88888.00 2009-12-28 18:06:11.478 362 13153.43 580.63 56968.10 88888.00 2009-12-28 18:06:12.478 362 13153.69 580.87 56968.10 88888.00 2009-12-28 18:06:13.478 362 13153.17 580.75 56968.59 88888.00 2009-12-28 18:06:14.478 362 13153.17 580.87 56968.10 88888.00 2009-12-28 18:06:15.478 362 13153.69 580.26 56968.10 88888.00 2009-12-28 18:06:16.478 362 13152.65 581.00 56968.10 88888.00 2009-12-28 18:06:17.478 362 13153.95 581.12 56968.10 88888.00 2009-12-28 18:06:18.478 362 13153.17 580.87 56968.47 88888.00 2009-12-28 18:06:19.478 362 13153.56 580.01 56968.10 88888.00 2009-12-28 18:06:20.478 362 13153.30 580.63 56968.35 88888.00 2009-12-28 18:06:21.478 362 13153.95 580.01 56967.73 88888.00 2009-12-28 18:06:22.478 362 13153.30 580.38 56967.73 88888.00 2009-12-28 18:06:23.478 362 13153.30 580.75 56967.49 88888.00 2009-12-28 18:06:24.478 362 13153.43 580.63 56968.35 88888.00 2009-12-28 18:06:25.478 362 13153.17 580.38 56968.22 88888.00 2009-12-28 18:06:26.478 362 13153.56 580.38 56968.35 88888.00 2009-12-28 18:06:27.478 362 13152.39 580.75 56967.73 88888.00 2009-12-28 18:06:28.478 362 13153.43 580.75 56967.98 88888.00 2009-12-28 18:06:29.478 362 13153.04 580.26 56968.35 88888.00 2009-12-28 18:06:30.478 362 13153.95 580.75 56967.98 88888.00 2009-12-28 18:06:31.478 362 13153.43 581.12 56968.47 88888.00 2009-12-28 18:06:32.478 362 13152.65 580.75 56968.22 88888.00 2009-12-28 18:06:33.478 362 13153.56 580.75 56968.35 88888.00 2009-12-28 18:06:34.478 362 13153.82 581.12 56968.22 88888.00 2009-12-28 18:06:35.478 362 13152.91 581.37 56968.35 88888.00 2009-12-28 18:06:36.478 362 13152.78 581.12 56968.84 88888.00 2009-12-28 18:06:37.478 362 13152.78 581.12 56968.47 88888.00 2009-12-28 18:06:38.478 362 13153.43 581.00 56968.59 88888.00 2009-12-28 18:06:39.478 362 13153.30 580.75 56968.22 88888.00 2009-12-28 18:06:40.478 362 13153.56 581.49 56968.71 88888.00 2009-12-28 18:06:41.478 362 13153.43 581.25 56968.47 88888.00 2009-12-28 18:06:42.478 362 13153.04 581.49 56968.96 88888.00 2009-12-28 18:06:43.478 362 13153.30 581.25 56967.73 88888.00 2009-12-28 18:06:44.478 362 13153.17 580.63 56968.47 88888.00 2009-12-28 18:06:45.478 362 13154.21 580.87 56968.59 88888.00 2009-12-28 18:06:46.478 362 13153.69 581.49 56968.35 88888.00 2009-12-28 18:06:47.478 362 13153.56 580.75 56968.47 88888.00 2009-12-28 18:06:48.478 362 13153.17 581.25 56968.96 88888.00 2009-12-28 18:06:49.478 362 13153.69 581.00 56968.84 88888.00 2009-12-28 18:06:50.478 362 13153.95 581.12 56967.98 88888.00 2009-12-28 18:06:51.478 362 13153.56 581.12 56968.59 88888.00 2009-12-28 18:06:52.478 362 13153.04 580.87 56968.84 88888.00 2009-12-28 18:06:53.478 362 13153.43 580.87 56968.59 88888.00 2009-12-28 18:06:54.478 362 13154.21 580.87 56968.47 88888.00 2009-12-28 18:06:55.478 362 13153.69 581.12 56968.35 88888.00 2009-12-28 18:06:56.478 362 13154.21 581.37 56968.84 88888.00 2009-12-28 18:06:57.478 362 13153.43 581.12 56968.35 88888.00 2009-12-28 18:06:58.478 362 13153.43 581.37 56968.47 88888.00 2009-12-28 18:06:59.478 362 13153.69 580.75 56968.59 88888.00 2009-12-28 18:07:00.478 362 13153.82 581.25 56968.35 88888.00 2009-12-28 18:07:01.478 362 13153.30 581.25 56968.59 88888.00 2009-12-28 18:07:02.478 362 13153.69 581.00 56968.22 88888.00 2009-12-28 18:07:03.478 362 13153.04 581.62 56968.59 88888.00 2009-12-28 18:07:04.478 362 13153.30 581.25 56968.22 88888.00 2009-12-28 18:07:05.478 362 13153.04 580.87 56968.71 88888.00 2009-12-28 18:07:06.478 362 13153.95 581.49 56968.59 88888.00 2009-12-28 18:07:07.478 362 13153.04 581.25 56968.10 88888.00 2009-12-28 18:07:08.478 362 13153.43 581.99 56968.71 88888.00 2009-12-28 18:07:09.478 362 13153.82 581.37 56968.71 88888.00 2009-12-28 18:07:10.478 362 13153.82 581.74 56968.96 88888.00 2009-12-28 18:07:11.478 362 13153.43 581.62 56968.59 88888.00 2009-12-28 18:07:12.478 362 13153.69 581.37 56968.22 88888.00 2009-12-28 18:07:13.478 362 13153.56 581.74 56968.59 88888.00 2009-12-28 18:07:14.478 362 13153.56 581.00 56968.10 88888.00 2009-12-28 18:07:15.478 362 13153.56 581.00 56968.22 88888.00 2009-12-28 18:07:16.478 362 13153.82 581.25 56968.10 88888.00 2009-12-28 18:07:17.478 362 13153.69 581.87 56968.59 88888.00 2009-12-28 18:07:18.478 362 13153.43 581.99 56968.47 88888.00 2009-12-28 18:07:19.478 362 13153.43 581.99 56968.35 88888.00 2009-12-28 18:07:20.478 362 13153.17 581.25 56969.20 88888.00 2009-12-28 18:07:21.478 362 13152.78 581.99 56968.84 88888.00 2009-12-28 18:07:22.478 362 13152.91 581.62 56967.73 88888.00 2009-12-28 18:07:23.478 362 13153.43 581.49 56968.59 88888.00 2009-12-28 18:07:24.478 362 13153.43 581.25 56968.71 88888.00 2009-12-28 18:07:25.478 362 13153.04 581.62 56968.47 88888.00 2009-12-28 18:07:26.478 362 13153.17 581.49 56968.84 88888.00 2009-12-28 18:07:27.478 362 13153.43 581.62 56968.47 88888.00 2009-12-28 18:07:28.478 362 13154.21 581.00 56969.08 88888.00 2009-12-28 18:07:29.478 362 13153.30 581.37 56969.20 88888.00 2009-12-28 18:07:30.478 362 13153.30 581.62 56968.22 88888.00 2009-12-28 18:07:31.478 362 13153.04 581.62 56968.35 88888.00 2009-12-28 18:07:32.478 362 13152.91 581.87 56968.59 88888.00 2009-12-28 18:07:33.478 362 13152.65 581.62 56967.86 88888.00 2009-12-28 18:07:34.478 362 13153.04 581.99 56968.71 88888.00 2009-12-28 18:07:35.478 362 13153.56 581.74 56968.71 88888.00 2009-12-28 18:07:36.478 362 13152.91 581.25 56968.59 88888.00 2009-12-28 18:07:37.478 362 13153.43 581.37 56968.59 88888.00 2009-12-28 18:07:38.478 362 13153.43 581.87 56968.22 88888.00 2009-12-28 18:07:39.478 362 13153.69 581.37 56968.47 88888.00 2009-12-28 18:07:40.478 362 13153.82 581.37 56968.59 88888.00 2009-12-28 18:07:41.478 362 13153.17 581.12 56967.86 88888.00 2009-12-28 18:07:42.478 362 13153.04 581.37 56968.59 88888.00 2009-12-28 18:07:43.478 362 13153.04 581.87 56968.35 88888.00 2009-12-28 18:07:44.478 362 13153.30 581.74 56968.10 88888.00 2009-12-28 18:07:45.478 362 13153.30 581.74 56968.84 88888.00 2009-12-28 18:07:46.478 362 13153.95 581.37 56968.59 88888.00 2009-12-28 18:07:47.478 362 13152.78 581.62 56968.35 88888.00 2009-12-28 18:07:48.478 362 13153.43 581.12 56968.35 88888.00 2009-12-28 18:07:49.478 362 13153.69 581.49 56968.35 88888.00 2009-12-28 18:07:50.478 362 13153.30 581.00 56969.20 88888.00 2009-12-28 18:07:51.478 362 13153.43 582.11 56968.35 88888.00 2009-12-28 18:07:52.478 362 13153.82 581.87 56968.84 88888.00 2009-12-28 18:07:53.478 362 13154.21 581.74 56969.20 88888.00 2009-12-28 18:07:54.478 362 13153.56 581.62 56968.35 88888.00 2009-12-28 18:07:55.478 362 13152.91 582.24 56968.96 88888.00 2009-12-28 18:07:56.478 362 13153.17 581.62 56968.84 88888.00 2009-12-28 18:07:57.478 362 13153.30 581.99 56968.35 88888.00 2009-12-28 18:07:58.478 362 13153.82 581.37 56968.71 88888.00 2009-12-28 18:07:59.478 362 13153.04 581.37 56968.47 88888.00 2009-12-28 18:08:00.478 362 13153.56 581.99 56968.47 88888.00 2009-12-28 18:08:01.478 362 13153.69 581.87 56968.59 88888.00 2009-12-28 18:08:02.478 362 13153.30 581.49 56968.47 88888.00 2009-12-28 18:08:03.478 362 13153.69 581.74 56968.47 88888.00 2009-12-28 18:08:04.478 362 13152.91 582.24 56968.22 88888.00 2009-12-28 18:08:05.478 362 13154.08 582.24 56968.59 88888.00 2009-12-28 18:08:06.478 362 13153.17 581.74 56968.47 88888.00 2009-12-28 18:08:07.478 362 13153.43 581.49 56968.59 88888.00 2009-12-28 18:08:08.478 362 13152.91 581.37 56968.84 88888.00 2009-12-28 18:08:09.478 362 13154.08 581.62 56968.47 88888.00 2009-12-28 18:08:10.478 362 13153.30 581.37 56968.71 88888.00 2009-12-28 18:08:11.478 362 13153.43 581.49 56968.47 88888.00 2009-12-28 18:08:12.478 362 13153.56 582.24 56968.84 88888.00 2009-12-28 18:08:13.478 362 13152.91 582.61 56968.22 88888.00 2009-12-28 18:08:14.478 362 13153.56 582.61 56968.35 88888.00 2009-12-28 18:08:15.478 362 13153.17 581.87 56967.98 88888.00 2009-12-28 18:08:16.478 362 13153.30 582.24 56968.10 88888.00 2009-12-28 18:08:17.478 362 13152.78 581.87 56967.98 88888.00 2009-12-28 18:08:18.478 362 13153.56 582.36 56968.35 88888.00 2009-12-28 18:08:19.478 362 13153.30 582.86 56967.86 88888.00 2009-12-28 18:08:20.478 362 13152.78 582.48 56968.71 88888.00 2009-12-28 18:08:21.478 362 13153.30 582.11 56968.35 88888.00 2009-12-28 18:08:22.478 362 13152.65 582.48 56968.10 88888.00 2009-12-28 18:08:23.478 362 13152.26 582.24 56969.08 88888.00 2009-12-28 18:08:24.478 362 13152.52 581.99 56968.22 88888.00 2009-12-28 18:08:25.478 362 13152.13 581.99 56968.22 88888.00 2009-12-28 18:08:26.478 362 13152.91 582.48 56968.47 88888.00 2009-12-28 18:08:27.478 362 13153.04 581.62 56968.71 88888.00 2009-12-28 18:08:28.478 362 13153.04 581.87 56968.47 88888.00 2009-12-28 18:08:29.478 362 13152.91 581.87 56968.10 88888.00 2009-12-28 18:08:30.478 362 13153.04 582.36 56968.59 88888.00 2009-12-28 18:08:31.478 362 13152.91 582.36 56968.59 88888.00 2009-12-28 18:08:32.478 362 13152.91 581.99 56968.35 88888.00 2009-12-28 18:08:33.478 362 13153.04 582.48 56968.47 88888.00 2009-12-28 18:08:34.478 362 13153.17 581.62 56968.84 88888.00 2009-12-28 18:08:35.478 362 13153.43 581.74 56967.73 88888.00 2009-12-28 18:08:36.478 362 13153.04 582.11 56967.73 88888.00 2009-12-28 18:08:37.478 362 13153.17 581.49 56968.35 88888.00 2009-12-28 18:08:38.478 362 13153.56 582.36 56968.71 88888.00 2009-12-28 18:08:39.478 362 13154.08 581.74 56968.22 88888.00 2009-12-28 18:08:40.478 362 13153.43 581.62 56968.22 88888.00 2009-12-28 18:08:41.478 362 13153.95 581.99 56967.73 88888.00 2009-12-28 18:08:42.478 362 13154.47 581.87 56968.35 88888.00 2009-12-28 18:08:43.478 362 13154.08 582.11 56968.47 88888.00 2009-12-28 18:08:44.478 362 13153.69 582.73 56968.47 88888.00 2009-12-28 18:08:45.478 362 13153.69 582.61 56968.71 88888.00 2009-12-28 18:08:46.478 362 13153.95 582.11 56967.86 88888.00 2009-12-28 18:08:47.478 362 13153.82 582.24 56968.10 88888.00 2009-12-28 18:08:48.478 362 13153.95 582.11 56968.22 88888.00 2009-12-28 18:08:49.478 362 13154.08 581.87 56968.22 88888.00 2009-12-28 18:08:50.478 362 13154.21 581.99 56967.98 88888.00 2009-12-28 18:08:51.478 362 13153.43 581.99 56968.10 88888.00 2009-12-28 18:08:52.478 362 13153.95 581.99 56967.98 88888.00 2009-12-28 18:08:53.478 362 13153.69 581.87 56968.59 88888.00 2009-12-28 18:08:54.478 362 13153.95 582.48 56968.35 88888.00 2009-12-28 18:08:55.478 362 13153.30 582.73 56968.59 88888.00 2009-12-28 18:08:56.478 362 13153.95 581.87 56969.20 88888.00 2009-12-28 18:08:57.478 362 13153.95 582.61 56967.73 88888.00 2009-12-28 18:08:58.478 362 13153.95 582.24 56968.22 88888.00 2009-12-28 18:08:59.478 362 13153.69 581.49 56968.22 88888.00 2009-12-28 18:09:00.478 362 13153.17 581.74 56968.47 88888.00 2009-12-28 18:09:01.478 362 13153.82 582.24 56968.22 88888.00 2009-12-28 18:09:02.478 362 13153.30 582.11 56968.59 88888.00 2009-12-28 18:09:03.478 362 13153.69 582.48 56968.59 88888.00 2009-12-28 18:09:04.478 362 13153.43 581.87 56968.47 88888.00 2009-12-28 18:09:05.478 362 13153.95 582.11 56968.47 88888.00 2009-12-28 18:09:06.478 362 13153.95 582.36 56968.59 88888.00 2009-12-28 18:09:07.478 362 13153.43 581.87 56968.22 88888.00 2009-12-28 18:09:08.478 362 13153.30 582.48 56968.47 88888.00 2009-12-28 18:09:09.478 362 13153.17 582.73 56968.35 88888.00 2009-12-28 18:09:10.478 362 13153.56 582.24 56968.71 88888.00 2009-12-28 18:09:11.478 362 13153.04 582.48 56967.98 88888.00 2009-12-28 18:09:12.478 362 13152.52 582.24 56968.22 88888.00 2009-12-28 18:09:13.478 362 13153.30 582.48 56967.61 88888.00 2009-12-28 18:09:14.478 362 13152.52 582.73 56968.84 88888.00 2009-12-28 18:09:15.478 362 13153.17 582.48 56967.98 88888.00 2009-12-28 18:09:16.478 362 13152.78 582.11 56968.59 88888.00 2009-12-28 18:09:17.478 362 13152.91 581.74 56968.59 88888.00 2009-12-28 18:09:18.478 362 13152.65 582.36 56968.59 88888.00 2009-12-28 18:09:19.478 362 13153.69 582.36 56968.47 88888.00 2009-12-28 18:09:20.478 362 13153.43 581.99 56968.96 88888.00 2009-12-28 18:09:21.478 362 13153.69 582.86 56967.98 88888.00 2009-12-28 18:09:22.478 362 13152.78 582.11 56967.86 88888.00 2009-12-28 18:09:23.478 362 13153.30 582.73 56968.84 88888.00 2009-12-28 18:09:24.478 362 13153.04 582.48 56968.35 88888.00 2009-12-28 18:09:25.478 362 13153.30 582.61 56968.10 88888.00 2009-12-28 18:09:26.478 362 13153.30 581.37 56967.73 88888.00 2009-12-28 18:09:27.478 362 13153.56 582.36 56968.59 88888.00 2009-12-28 18:09:28.478 362 13153.30 582.36 56968.10 88888.00 2009-12-28 18:09:29.478 362 13153.43 582.24 56968.10 88888.00 2009-12-28 18:09:30.478 362 13153.04 582.11 56967.98 88888.00 2009-12-28 18:09:31.478 362 13153.56 582.36 56967.61 88888.00 2009-12-28 18:09:32.478 362 13153.69 582.36 56967.73 88888.00 2009-12-28 18:09:33.478 362 13153.82 582.11 56968.35 88888.00 2009-12-28 18:09:34.478 362 13152.91 581.87 56968.22 88888.00 2009-12-28 18:09:35.478 362 13153.30 582.11 56968.10 88888.00 2009-12-28 18:09:36.478 362 13153.43 582.86 56968.10 88888.00 2009-12-28 18:09:37.478 362 13153.95 582.48 56968.84 88888.00 2009-12-28 18:09:38.478 362 13153.56 582.73 56968.71 88888.00 2009-12-28 18:09:39.478 362 13153.17 582.24 56968.59 88888.00 2009-12-28 18:09:40.478 362 13153.82 582.61 56967.98 88888.00 2009-12-28 18:09:41.478 362 13153.43 581.74 56968.10 88888.00 2009-12-28 18:09:42.478 362 13153.43 582.86 56968.47 88888.00 2009-12-28 18:09:43.478 362 13153.82 581.99 56968.71 88888.00 2009-12-28 18:09:44.478 362 13153.95 582.24 56968.22 88888.00 2009-12-28 18:09:45.478 362 13154.21 582.36 56967.86 88888.00 2009-12-28 18:09:46.478 362 13154.08 582.61 56968.47 88888.00 2009-12-28 18:09:47.478 362 13153.56 582.86 56968.35 88888.00 2009-12-28 18:09:48.478 362 13153.82 582.48 56968.96 88888.00 2009-12-28 18:09:49.478 362 13153.30 582.24 56967.86 88888.00 2009-12-28 18:09:50.478 362 13153.95 582.61 56967.86 88888.00 2009-12-28 18:09:51.478 362 13153.56 582.48 56968.10 88888.00 2009-12-28 18:09:52.478 362 13153.69 582.61 56968.22 88888.00 2009-12-28 18:09:53.478 362 13152.78 582.73 56968.35 88888.00 2009-12-28 18:09:54.478 362 13153.56 581.87 56967.98 88888.00 2009-12-28 18:09:55.478 362 13153.56 582.98 56968.22 88888.00 2009-12-28 18:09:56.478 362 13153.17 582.11 56968.84 88888.00 2009-12-28 18:09:57.478 362 13152.78 582.36 56968.47 88888.00 2009-12-28 18:09:58.478 362 13153.30 582.24 56968.47 88888.00 2009-12-28 18:09:59.478 362 13153.56 582.86 56968.35 88888.00 2009-12-28 18:10:00.478 362 13153.17 582.48 56967.98 88888.00 2009-12-28 18:10:01.478 362 13153.43 582.98 56968.22 88888.00 2009-12-28 18:10:02.478 362 13152.39 582.86 56968.10 88888.00 2009-12-28 18:10:03.478 362 13153.43 582.86 56967.73 88888.00 2009-12-28 18:10:04.478 362 13153.04 582.86 56968.59 88888.00 2009-12-28 18:10:05.478 362 13153.30 582.86 56968.47 88888.00 2009-12-28 18:10:06.478 362 13153.30 582.86 56968.59 88888.00 2009-12-28 18:10:07.478 362 13153.30 582.61 56968.22 88888.00 2009-12-28 18:10:08.478 362 13153.30 583.23 56968.35 88888.00 2009-12-28 18:10:09.478 362 13153.30 582.86 56968.71 88888.00 2009-12-28 18:10:11.478 362 13153.56 582.73 56968.47 88888.00 2009-12-28 18:10:12.478 362 13152.91 582.36 56968.59 88888.00 2009-12-28 18:10:13.478 362 13152.91 583.10 56968.47 88888.00 2009-12-28 18:10:14.478 362 13152.91 582.48 56968.59 88888.00 2009-12-28 18:10:15.478 362 13152.91 582.61 56967.73 88888.00 2009-12-28 18:10:16.478 362 13153.04 582.86 56967.98 88888.00 2009-12-28 18:10:17.478 362 13152.52 582.61 56968.35 88888.00 2009-12-28 18:10:18.478 362 13152.78 582.24 56968.47 88888.00 2009-12-28 18:10:19.478 362 13153.30 582.86 56968.47 88888.00 2009-12-28 18:10:20.478 362 13152.13 582.24 56968.10 88888.00 2009-12-28 18:10:21.478 362 13153.17 582.48 56968.47 88888.00 2009-12-28 18:10:22.478 362 13153.04 583.23 56967.98 88888.00 2009-12-28 18:10:23.478 362 13152.91 582.11 56968.22 88888.00 2009-12-28 18:10:24.478 362 13152.39 582.73 56967.73 88888.00 2009-12-28 18:10:25.478 362 13152.26 582.61 56968.59 88888.00 2009-12-28 18:10:26.478 362 13152.65 582.98 56968.10 88888.00 2009-12-28 18:10:27.478 362 13152.13 582.24 56968.47 88888.00 2009-12-28 18:10:28.478 362 13152.65 582.24 56968.22 88888.00 2009-12-28 18:10:29.478 362 13152.65 582.24 56967.86 88888.00 2009-12-28 18:10:30.478 362 13152.39 582.24 56968.47 88888.00 2009-12-28 18:10:31.478 362 13152.52 582.11 56968.96 88888.00 2009-12-28 18:10:32.478 362 13152.52 582.48 56968.96 88888.00 2009-12-28 18:10:33.478 362 13152.78 581.99 56968.47 88888.00 2009-12-28 18:10:34.478 362 13152.39 582.36 56967.98 88888.00 2009-12-28 18:10:35.478 362 13152.13 582.61 56968.35 88888.00 2009-12-28 18:10:36.478 362 13152.52 582.11 56968.59 88888.00 2009-12-28 18:10:37.478 362 13152.78 581.74 56967.73 88888.00 2009-12-28 18:10:38.478 362 13151.74 582.48 56968.35 88888.00 2009-12-28 18:10:39.478 362 13152.52 581.99 56968.10 88888.00 2009-12-28 18:10:40.478 362 13152.52 581.62 56967.73 88888.00 2009-12-28 18:10:41.478 362 13153.04 582.86 56968.22 88888.00 2009-12-28 18:10:42.478 362 13152.13 581.99 56968.35 88888.00 2009-12-28 18:10:43.478 362 13152.91 581.74 56968.35 88888.00 2009-12-28 18:10:44.478 362 13152.52 582.61 56968.10 88888.00 2009-12-28 18:10:45.478 362 13153.04 582.24 56967.86 88888.00 2009-12-28 18:10:46.478 362 13152.78 582.36 56968.71 88888.00 2009-12-28 18:10:47.478 362 13153.30 581.87 56967.98 88888.00 2009-12-28 18:10:48.478 362 13152.91 581.99 56967.98 88888.00 2009-12-28 18:10:49.478 362 13153.04 581.62 56968.84 88888.00 2009-12-28 18:10:50.478 362 13153.43 582.24 56968.35 88888.00 2009-12-28 18:10:51.478 362 13152.91 581.25 56968.47 88888.00 2009-12-28 18:10:52.478 362 13152.65 582.24 56967.49 88888.00 2009-12-28 18:10:53.478 362 13152.65 581.62 56968.10 88888.00 2009-12-28 18:10:54.478 362 13153.17 581.74 56968.10 88888.00 2009-12-28 18:10:55.478 362 13152.78 582.11 56967.98 88888.00 2009-12-28 18:10:56.478 362 13152.78 581.49 56967.86 88888.00 2009-12-28 18:10:57.478 362 13153.56 582.11 56967.98 88888.00 2009-12-28 18:10:58.478 362 13153.56 581.74 56968.35 88888.00 2009-12-28 18:10:59.478 362 13153.04 582.11 56967.37 88888.00 2009-12-28 18:11:00.478 362 13153.30 581.62 56968.10 88888.00 2009-12-28 18:11:01.478 362 13153.17 581.87 56967.86 88888.00 2009-12-28 18:11:02.478 362 13152.78 582.36 56967.49 88888.00 2009-12-28 18:11:03.478 362 13153.43 582.36 56968.35 88888.00 2009-12-28 18:11:04.478 362 13153.17 581.62 56968.47 88888.00 2009-12-28 18:11:05.478 362 13153.82 581.87 56967.86 88888.00 2009-12-28 18:11:06.478 362 13152.78 581.87 56968.22 88888.00 2009-12-28 18:11:07.478 362 13153.43 581.74 56968.35 88888.00 2009-12-28 18:11:08.478 362 13153.30 581.99 56967.73 88888.00 2009-12-28 18:11:09.478 362 13153.69 581.62 56967.86 88888.00 2009-12-28 18:11:10.478 362 13153.30 581.74 56967.73 88888.00 2009-12-28 18:11:11.478 362 13154.08 581.62 56967.98 88888.00 2009-12-28 18:11:12.478 362 13153.30 581.62 56968.71 88888.00 2009-12-28 18:11:13.478 362 13153.56 581.49 56967.61 88888.00 2009-12-28 18:11:14.478 362 13152.78 582.48 56968.22 88888.00 2009-12-28 18:11:15.478 362 13153.43 581.12 56968.22 88888.00 2009-12-28 18:11:16.478 362 13153.43 581.87 56968.47 88888.00 2009-12-28 18:11:17.478 362 13153.30 582.24 56968.22 88888.00 2009-12-28 18:11:18.478 362 13153.95 582.24 56968.35 88888.00 2009-12-28 18:11:19.478 362 13153.56 581.12 56967.61 88888.00 2009-12-28 18:11:20.478 362 13152.91 582.24 56967.86 88888.00 2009-12-28 18:11:21.478 362 13153.43 581.99 56968.47 88888.00 2009-12-28 18:11:22.478 362 13152.91 581.87 56967.73 88888.00 2009-12-28 18:11:23.478 362 13153.56 581.49 56967.61 88888.00 2009-12-28 18:11:24.478 362 13153.43 582.61 56967.86 88888.00 2009-12-28 18:11:25.478 362 13153.69 581.25 56968.10 88888.00 2009-12-28 18:11:26.478 362 13153.17 581.25 56967.49 88888.00 2009-12-28 18:11:27.478 362 13153.56 581.74 56968.22 88888.00 2009-12-28 18:11:28.478 362 13153.17 581.37 56968.22 88888.00 2009-12-28 18:11:29.478 362 13153.30 581.49 56968.22 88888.00 2009-12-28 18:11:30.478 362 13153.43 581.62 56968.47 88888.00 2009-12-28 18:11:31.478 362 13153.17 581.62 56968.59 88888.00 2009-12-28 18:11:32.478 362 13152.65 581.99 56967.86 88888.00 2009-12-28 18:11:33.478 362 13152.91 580.75 56968.22 88888.00 2009-12-28 18:11:34.478 362 13152.91 581.62 56968.35 88888.00 2009-12-28 18:11:35.478 362 13153.56 582.11 56968.35 88888.00 2009-12-28 18:11:36.478 362 13153.30 582.11 56967.49 88888.00 2009-12-28 18:11:37.478 362 13153.17 581.74 56968.71 88888.00 2009-12-28 18:11:38.478 362 13153.82 582.11 56968.47 88888.00 2009-12-28 18:11:39.478 362 13153.04 581.99 56968.10 88888.00 2009-12-28 18:11:40.478 362 13153.04 581.62 56968.47 88888.00 2009-12-28 18:11:41.478 362 13153.04 581.74 56967.73 88888.00 2009-12-28 18:11:42.478 362 13153.30 582.36 56968.22 88888.00 2009-12-28 18:11:43.478 362 13152.91 582.36 56967.98 88888.00 2009-12-28 18:11:44.478 362 13153.30 581.74 56967.86 88888.00 2009-12-28 18:11:45.478 362 13152.78 581.74 56968.35 88888.00 2009-12-28 18:11:46.478 362 13153.56 581.74 56967.73 88888.00 2009-12-28 18:11:47.478 362 13152.91 581.74 56968.35 88888.00 2009-12-28 18:11:48.478 362 13152.52 581.62 56968.35 88888.00 2009-12-28 18:11:49.478 362 13153.04 582.11 56968.22 88888.00 2009-12-28 18:11:50.478 362 13153.43 582.61 56968.35 88888.00 2009-12-28 18:11:51.478 362 13153.30 581.62 56967.25 88888.00 2009-12-28 18:11:52.478 362 13153.04 582.61 56968.59 88888.00 2009-12-28 18:11:53.478 362 13152.91 581.87 56968.47 88888.00 2009-12-28 18:11:54.478 362 13153.43 582.48 56967.98 88888.00 2009-12-28 18:11:55.478 362 13152.78 581.74 56968.10 88888.00 2009-12-28 18:11:56.478 362 13152.91 581.74 56967.73 88888.00 2009-12-28 18:11:57.478 362 13152.91 581.87 56968.22 88888.00 2009-12-28 18:11:58.478 362 13153.17 582.11 56967.86 88888.00 2009-12-28 18:11:59.478 362 13153.43 582.36 56967.98 88888.00 2009-12-28 18:12:00.478 362 13152.78 581.87 56968.10 88888.00 2009-12-28 18:12:01.478 362 13153.04 582.11 56967.98 88888.00 2009-12-28 18:12:02.478 362 13152.65 582.36 56968.35 88888.00 2009-12-28 18:12:03.478 362 13153.17 582.24 56967.86 88888.00 2009-12-28 18:12:04.478 362 13152.78 581.87 56967.73 88888.00 2009-12-28 18:12:05.478 362 13152.26 581.87 56967.98 88888.00 2009-12-28 18:12:06.478 362 13152.91 582.24 56968.22 88888.00 2009-12-28 18:12:07.478 362 13152.78 582.61 56967.98 88888.00 2009-12-28 18:12:08.478 362 13153.17 582.86 56968.47 88888.00 2009-12-28 18:12:09.478 362 13152.91 582.48 56968.10 88888.00 2009-12-28 18:12:10.478 362 13152.65 582.11 56968.35 88888.00 2009-12-28 18:12:11.478 362 13152.65 582.61 56968.22 88888.00 2009-12-28 18:12:12.478 362 13152.65 582.24 56968.10 88888.00 2009-12-28 18:12:13.478 362 13153.43 582.73 56968.47 88888.00 2009-12-28 18:12:14.478 362 13152.91 582.48 56968.47 88888.00 2009-12-28 18:12:15.478 362 13152.39 582.48 56968.35 88888.00 2009-12-28 18:12:16.478 362 13152.91 582.73 56968.22 88888.00 2009-12-28 18:12:17.478 362 13151.74 582.36 56968.59 88888.00 2009-12-28 18:12:18.478 362 13152.52 582.86 56968.84 88888.00 2009-12-28 18:12:19.478 362 13152.13 582.36 56968.35 88888.00 2009-12-28 18:12:20.478 362 13152.52 581.74 56967.98 88888.00 2009-12-28 18:12:21.478 362 13152.39 582.48 56968.59 88888.00 2009-12-28 18:12:22.478 362 13152.52 581.74 56968.22 88888.00 2009-12-28 18:12:23.478 362 13151.61 582.86 56968.47 88888.00 2009-12-28 18:12:24.478 362 13152.26 582.11 56968.47 88888.00 2009-12-28 18:12:25.478 362 13152.26 582.86 56967.98 88888.00 2009-12-28 18:12:26.478 362 13152.52 582.11 56968.47 88888.00 2009-12-28 18:12:27.478 362 13152.65 582.36 56967.98 88888.00 2009-12-28 18:12:28.478 362 13152.65 582.36 56967.98 88888.00 2009-12-28 18:12:29.478 362 13152.26 582.11 56968.71 88888.00 2009-12-28 18:12:30.478 362 13152.91 581.99 56968.59 88888.00 2009-12-28 18:12:31.478 362 13152.91 582.48 56968.10 88888.00 2009-12-28 18:12:32.478 362 13152.39 582.61 56968.22 88888.00 2009-12-28 18:12:33.478 362 13152.65 582.11 56968.84 88888.00 2009-12-28 18:12:34.478 362 13152.78 582.61 56968.96 88888.00 2009-12-28 18:12:35.478 362 13152.26 582.24 56967.98 88888.00 2009-12-28 18:12:36.478 362 13152.52 582.24 56968.71 88888.00 2009-12-28 18:12:37.478 362 13152.65 582.73 56969.20 88888.00 2009-12-28 18:12:38.478 362 13152.26 582.36 56968.35 88888.00 2009-12-28 18:12:39.478 362 13152.52 581.87 56968.96 88888.00 2009-12-28 18:12:40.478 362 13152.39 582.11 56968.10 88888.00 2009-12-28 18:12:41.478 362 13152.52 581.87 56968.22 88888.00 2009-12-28 18:12:42.478 362 13152.39 581.74 56968.35 88888.00 2009-12-28 18:12:43.478 362 13152.39 581.87 56968.22 88888.00 2009-12-28 18:12:44.478 362 13152.26 581.62 56968.35 88888.00 2009-12-28 18:12:45.478 362 13152.00 582.36 56967.73 88888.00 2009-12-28 18:12:46.478 362 13152.65 581.99 56968.22 88888.00 2009-12-28 18:12:47.478 362 13151.74 581.74 56968.71 88888.00 2009-12-28 18:12:48.478 362 13152.52 582.48 56968.22 88888.00 2009-12-28 18:12:49.478 362 13152.26 582.24 56968.35 88888.00 2009-12-28 18:12:50.478 362 13151.87 582.36 56968.59 88888.00 2009-12-28 18:12:51.478 362 13151.61 581.49 56968.10 88888.00 2009-12-28 18:12:52.478 362 13152.26 582.11 56967.86 88888.00 2009-12-28 18:12:53.478 362 13151.74 581.87 56968.10 88888.00 2009-12-28 18:12:54.478 362 13151.87 582.24 56968.59 88888.00 2009-12-28 18:12:55.478 362 13152.78 581.87 56968.96 88888.00 2009-12-28 18:12:56.478 362 13152.65 582.61 56967.61 88888.00 2009-12-28 18:12:57.478 362 13152.00 582.61 56968.10 88888.00 2009-12-28 18:12:58.478 362 13152.00 582.24 56968.47 88888.00 2009-12-28 18:12:59.478 362 13152.00 582.11 56967.61 88888.00 2009-12-28 18:13:00.478 362 13152.39 582.48 56968.47 88888.00 2009-12-28 18:13:01.478 362 13152.13 582.11 56967.73 88888.00 2009-12-28 18:13:02.478 362 13152.52 581.87 56967.73 88888.00 2009-12-28 18:13:03.478 362 13152.13 582.24 56968.10 88888.00 2009-12-28 18:13:04.478 362 13152.13 581.99 56968.47 88888.00 2009-12-28 18:13:05.478 362 13152.13 581.99 56968.71 88888.00 2009-12-28 18:13:06.478 362 13151.87 582.11 56967.61 88888.00 2009-12-28 18:13:07.478 362 13152.52 582.73 56969.08 88888.00 2009-12-28 18:13:08.478 362 13152.39 582.11 56968.22 88888.00 2009-12-28 18:13:09.478 362 13152.65 582.98 56968.96 88888.00 2009-12-28 18:13:10.478 362 13152.39 581.99 56968.22 88888.00 2009-12-28 18:13:11.478 362 13152.65 582.11 56968.22 88888.00 2009-12-28 18:13:12.478 362 13152.65 582.11 56968.59 88888.00 2009-12-28 18:13:13.478 362 13153.04 582.61 56967.98 88888.00 2009-12-28 18:13:14.478 362 13151.87 581.25 56967.37 88888.00 2009-12-28 18:13:15.478 362 13152.78 581.99 56968.47 88888.00 2009-12-28 18:13:16.478 362 13151.87 581.49 56968.10 88888.00 2009-12-28 18:13:17.478 362 13152.39 581.62 56968.96 88888.00 2009-12-28 18:13:18.478 362 13152.26 582.36 56968.22 88888.00 2009-12-28 18:13:19.478 362 13152.39 582.24 56968.22 88888.00 2009-12-28 18:13:20.478 362 13152.39 581.62 56968.35 88888.00 2009-12-28 18:13:21.478 362 13152.39 581.87 56967.73 88888.00 2009-12-28 18:13:22.478 362 13153.04 581.62 56968.59 88888.00 2009-12-28 18:13:23.478 362 13152.00 581.37 56968.47 88888.00 2009-12-28 18:13:24.478 362 13152.39 581.99 56967.98 88888.00 2009-12-28 18:13:25.478 362 13152.13 581.74 56968.59 88888.00 2009-12-28 18:13:26.478 362 13152.39 581.62 56967.98 88888.00 2009-12-28 18:13:27.478 362 13151.74 582.11 56967.98 88888.00 2009-12-28 18:13:28.478 362 13152.00 581.62 56968.35 88888.00 2009-12-28 18:13:29.478 362 13153.17 581.49 56967.86 88888.00 2009-12-28 18:13:30.478 362 13152.78 581.37 56968.35 88888.00 2009-12-28 18:13:31.478 362 13152.91 581.99 56967.49 88888.00 2009-12-28 18:13:32.478 362 13153.04 581.62 56967.86 88888.00 2009-12-28 18:13:33.478 362 13152.78 581.49 56967.37 88888.00 2009-12-28 18:13:34.478 362 13152.65 581.12 56968.59 88888.00 2009-12-28 18:13:35.478 362 13152.00 581.87 56967.61 88888.00 2009-12-28 18:13:36.478 362 13152.78 581.62 56968.10 88888.00 2009-12-28 18:13:37.478 362 13152.39 581.87 56967.98 88888.00 2009-12-28 18:13:38.478 362 13152.91 581.74 56968.22 88888.00 2009-12-28 18:13:39.478 362 13152.26 581.99 56967.86 88888.00 2009-12-28 18:13:40.478 362 13153.17 581.49 56967.61 88888.00 2009-12-28 18:13:41.478 362 13152.65 581.74 56968.35 88888.00 2009-12-28 18:13:42.478 362 13152.91 581.99 56967.86 88888.00 2009-12-28 18:13:43.478 362 13153.95 581.87 56967.86 88888.00 2009-12-28 18:13:44.478 362 13153.17 581.99 56967.73 88888.00 2009-12-28 18:13:45.478 362 13152.65 581.62 56968.59 88888.00 2009-12-28 18:13:46.478 362 13153.17 581.49 56967.98 88888.00 2009-12-28 18:13:47.478 362 13153.17 581.62 56967.25 88888.00 2009-12-28 18:13:48.478 362 13153.56 581.62 56967.49 88888.00 2009-12-28 18:13:49.478 362 13153.69 581.74 56968.59 88888.00 2009-12-28 18:13:50.478 362 13153.17 581.49 56968.35 88888.00 2009-12-28 18:13:51.478 362 13152.91 581.25 56968.35 88888.00 2009-12-28 18:13:52.478 362 13153.04 581.74 56967.86 88888.00 2009-12-28 18:13:53.478 362 13153.17 581.62 56967.73 88888.00 2009-12-28 18:13:54.478 362 13152.91 581.62 56967.98 88888.00 2009-12-28 18:13:55.478 362 13152.78 581.87 56968.47 88888.00 2009-12-28 18:13:56.478 362 13152.91 581.62 56967.61 88888.00 2009-12-28 18:13:57.478 362 13152.65 581.37 56967.37 88888.00 2009-12-28 18:13:58.478 362 13152.91 581.99 56968.10 88888.00 2009-12-28 18:13:59.478 362 13153.17 581.74 56968.59 88888.00 2009-12-28 18:14:00.478 362 13153.04 580.63 56967.49 88888.00 2009-12-28 18:14:01.478 362 13153.69 581.49 56967.86 88888.00 2009-12-28 18:14:02.478 362 13153.43 581.49 56967.86 88888.00 2009-12-28 18:14:03.478 362 13153.43 581.12 56968.22 88888.00 2009-12-28 18:14:04.478 362 13153.43 581.25 56968.59 88888.00 2009-12-28 18:14:05.478 362 13153.69 581.62 56968.47 88888.00 2009-12-28 18:14:06.478 362 13153.17 581.49 56968.22 88888.00 2009-12-28 18:14:07.478 362 13153.43 581.99 56968.35 88888.00 2009-12-28 18:14:08.478 362 13154.47 581.37 56968.47 88888.00 2009-12-28 18:14:09.478 362 13153.43 581.99 56968.47 88888.00 2009-12-28 18:14:10.478 362 13153.30 581.12 56968.84 88888.00 2009-12-28 18:14:11.478 362 13152.78 581.87 56968.71 88888.00 2009-12-28 18:14:12.478 362 13153.95 581.99 56968.47 88888.00 2009-12-28 18:14:13.478 362 13153.82 581.49 56967.98 88888.00 2009-12-28 18:14:14.478 362 13153.82 581.62 56968.71 88888.00 2009-12-28 18:14:15.478 362 13153.04 581.37 56968.22 88888.00 2009-12-28 18:14:16.478 362 13152.91 580.87 56968.59 88888.00 2009-12-28 18:14:17.478 362 13153.82 580.87 56968.47 88888.00 2009-12-28 18:14:18.477 362 13153.56 581.00 56968.22 88888.00 2009-12-28 18:14:19.477 362 13153.69 581.37 56968.59 88888.00 2009-12-28 18:14:20.477 362 13153.56 581.25 56968.84 88888.00 2009-12-28 18:14:21.477 362 13153.43 580.87 56969.20 88888.00 2009-12-28 18:14:22.477 362 13153.17 580.63 56968.10 88888.00 2009-12-28 18:14:23.477 362 13154.34 581.74 56968.71 88888.00 2009-12-28 18:14:24.477 362 13153.56 581.25 56968.71 88888.00 2009-12-28 18:14:25.477 362 13153.56 581.62 56968.22 88888.00 2009-12-28 18:14:26.477 362 13154.08 581.74 56967.98 88888.00 2009-12-28 18:14:27.477 362 13153.69 581.25 56968.47 88888.00 2009-12-28 18:14:28.477 362 13153.43 581.49 56968.22 88888.00 2009-12-28 18:14:29.477 362 13153.95 581.37 56967.86 88888.00 2009-12-28 18:14:30.477 362 13154.08 581.49 56967.98 88888.00 2009-12-28 18:14:31.477 362 13153.82 580.87 56967.73 88888.00 2009-12-28 18:14:32.477 362 13153.56 581.00 56968.71 88888.00 2009-12-28 18:14:33.477 362 13153.56 580.50 56968.59 88888.00 2009-12-28 18:14:34.477 362 13153.43 581.00 56967.98 88888.00 2009-12-28 18:14:35.477 362 13154.21 580.63 56968.47 88888.00 2009-12-28 18:14:36.477 362 13153.17 580.87 56968.22 88888.00 2009-12-28 18:14:37.477 362 13153.69 581.12 56968.59 88888.00 2009-12-28 18:14:38.477 362 13153.30 581.00 56968.10 88888.00 2009-12-28 18:14:39.477 362 13153.43 580.75 56968.71 88888.00 2009-12-28 18:14:40.477 362 13153.69 581.12 56968.47 88888.00 2009-12-28 18:14:41.477 362 13153.04 580.75 56967.98 88888.00 2009-12-28 18:14:42.477 362 13153.56 580.38 56967.98 88888.00 2009-12-28 18:14:43.477 362 13153.82 581.00 56968.35 88888.00 2009-12-28 18:14:44.477 362 13153.82 580.87 56969.20 88888.00 2009-12-28 18:14:45.477 362 13152.91 581.25 56968.35 88888.00 2009-12-28 18:14:46.477 362 13153.82 580.87 56967.98 88888.00 2009-12-28 18:14:47.477 362 13153.43 581.12 56968.71 88888.00 2009-12-28 18:14:48.477 362 13153.30 580.75 56968.47 88888.00 2009-12-28 18:14:49.477 362 13153.69 580.63 56968.22 88888.00 2009-12-28 18:14:50.477 362 13153.43 580.75 56968.35 88888.00 2009-12-28 18:14:51.477 362 13152.91 581.12 56968.47 88888.00 2009-12-28 18:14:52.477 362 13153.43 580.50 56968.71 88888.00 2009-12-28 18:14:53.477 362 13152.52 580.75 56968.96 88888.00 2009-12-28 18:14:54.477 362 13153.04 580.63 56968.84 88888.00 2009-12-28 18:14:55.477 362 13153.82 581.37 56968.35 88888.00 2009-12-28 18:14:56.477 362 13153.04 581.00 56968.35 88888.00 2009-12-28 18:14:57.477 362 13153.43 580.75 56968.35 88888.00 2009-12-28 18:14:58.477 362 13153.17 581.12 56968.47 88888.00 2009-12-28 18:14:59.477 362 13153.43 580.75 56968.59 88888.00 2009-12-28 18:15:00.477 362 13153.43 581.00 56969.08 88888.00 2009-12-28 18:15:01.477 362 13153.43 580.01 56969.20 88888.00 2009-12-28 18:15:02.477 362 13153.30 580.87 56968.96 88888.00 2009-12-28 18:15:03.477 362 13153.30 581.00 56968.59 88888.00 2009-12-28 18:15:04.477 362 13153.56 580.75 56968.10 88888.00 2009-12-28 18:15:05.477 362 13153.82 580.26 56968.35 88888.00 2009-12-28 18:15:06.477 362 13153.43 580.87 56968.35 88888.00 2009-12-28 18:15:07.477 362 13152.78 580.87 56968.59 88888.00 2009-12-28 18:15:08.477 362 13153.04 580.50 56968.96 88888.00 2009-12-28 18:15:09.477 362 13153.17 581.25 56968.22 88888.00 2009-12-28 18:15:10.477 362 13153.17 581.00 56968.84 88888.00 2009-12-28 18:15:11.477 362 13153.17 581.12 56968.35 88888.00 2009-12-28 18:15:12.477 362 13153.04 580.75 56968.22 88888.00 2009-12-28 18:15:13.477 362 13153.30 581.00 56968.47 88888.00 2009-12-28 18:15:14.477 362 13152.52 580.87 56968.71 88888.00 2009-12-28 18:15:15.477 362 13153.30 580.50 56968.35 88888.00 2009-12-28 18:15:16.477 362 13152.52 581.49 56968.96 88888.00 2009-12-28 18:15:17.477 362 13153.56 581.00 56968.10 88888.00 2009-12-28 18:15:18.477 362 13153.30 580.50 56968.71 88888.00 2009-12-28 18:15:19.477 362 13152.78 580.13 56969.08 88888.00 2009-12-28 18:15:20.477 362 13153.04 579.76 56968.84 88888.00 2009-12-28 18:15:21.477 362 13152.65 580.87 56968.35 88888.00 2009-12-28 18:15:22.477 362 13152.65 580.38 56968.22 88888.00 2009-12-28 18:15:23.477 362 13152.39 580.13 56968.47 88888.00 2009-12-28 18:15:24.477 362 13153.30 580.50 56968.47 88888.00 2009-12-28 18:15:25.477 362 13152.65 581.00 56968.96 88888.00 2009-12-28 18:15:26.477 362 13152.91 580.63 56968.35 88888.00 2009-12-28 18:15:27.477 362 13152.13 580.75 56968.84 88888.00 2009-12-28 18:15:28.477 362 13152.00 580.75 56968.35 88888.00 2009-12-28 18:15:29.477 362 13152.52 579.76 56968.84 88888.00 2009-12-28 18:15:30.477 362 13152.78 580.75 56968.84 88888.00 2009-12-28 18:15:31.477 362 13152.39 580.26 56967.98 88888.00 2009-12-28 18:15:32.477 362 13152.39 580.13 56968.22 88888.00 2009-12-28 18:15:33.477 362 13152.78 579.64 56968.59 88888.00 2009-12-28 18:15:34.477 362 13152.65 580.38 56968.10 88888.00 2009-12-28 18:15:35.477 362 13152.39 580.01 56969.08 88888.00 2009-12-28 18:15:36.477 362 13152.78 579.39 56968.47 88888.00 2009-12-28 18:15:37.477 362 13152.65 580.26 56968.96 88888.00 2009-12-28 18:15:38.477 362 13152.78 580.38 56968.59 88888.00 2009-12-28 18:15:39.477 362 13152.78 579.88 56968.22 88888.00 2009-12-28 18:15:40.477 362 13152.65 579.76 56968.35 88888.00 2009-12-28 18:15:41.477 362 13152.65 580.13 56968.47 88888.00 2009-12-28 18:15:42.477 362 13153.04 580.50 56968.84 88888.00 2009-12-28 18:15:43.477 362 13152.65 580.63 56968.71 88888.00 2009-12-28 18:15:44.477 362 13152.91 579.26 56968.59 88888.00 2009-12-28 18:15:45.477 362 13152.91 580.01 56968.84 88888.00 2009-12-28 18:15:46.477 362 13153.17 579.88 56968.22 88888.00 2009-12-28 18:15:47.477 362 13152.78 580.01 56968.71 88888.00 2009-12-28 18:15:48.477 362 13153.30 580.50 56968.35 88888.00 2009-12-28 18:15:49.477 362 13152.39 579.64 56968.35 88888.00 2009-12-28 18:15:50.477 362 13153.30 580.63 56969.69 88888.00 2009-12-28 18:15:51.477 362 13152.78 580.26 56969.20 88888.00 2009-12-28 18:15:52.477 362 13153.69 580.01 56968.47 88888.00 2009-12-28 18:15:53.477 362 13152.78 579.76 56968.84 88888.00 2009-12-28 18:15:54.477 362 13153.04 579.39 56968.59 88888.00 2009-12-28 18:15:55.477 362 13153.17 579.76 56968.35 88888.00 2009-12-28 18:15:56.477 362 13152.52 579.88 56969.08 88888.00 2009-12-28 18:15:57.477 362 13152.13 579.64 56968.47 88888.00 2009-12-28 18:15:58.477 362 13152.39 579.76 56969.08 88888.00 2009-12-28 18:15:59.477 362 13151.74 579.88 56968.22 88888.00 2009-12-28 18:16:00.477 362 13152.91 579.39 56968.71 88888.00 2009-12-28 18:16:01.477 362 13152.00 579.14 56968.96 88888.00 2009-12-28 18:16:02.477 362 13152.91 579.51 56968.59 88888.00 2009-12-28 18:16:03.477 362 13152.65 579.76 56968.59 88888.00 2009-12-28 18:16:04.477 362 13152.78 579.51 56968.71 88888.00 2009-12-28 18:16:05.477 362 13152.65 579.64 56968.47 88888.00 2009-12-28 18:16:06.477 362 13152.39 580.13 56968.59 88888.00 2009-12-28 18:16:07.477 362 13152.39 580.26 56968.71 88888.00 2009-12-28 18:16:08.477 362 13153.04 579.51 56969.20 88888.00 2009-12-28 18:16:09.477 362 13152.52 580.26 56968.10 88888.00 2009-12-28 18:16:11.477 362 13152.39 579.26 56968.59 88888.00 2009-12-28 18:16:12.477 362 13152.13 579.76 56968.71 88888.00 2009-12-28 18:16:13.477 362 13153.17 580.13 56968.59 88888.00 2009-12-28 18:16:14.477 362 13152.00 579.64 56968.47 88888.00 2009-12-28 18:16:15.477 362 13152.91 579.26 56968.22 88888.00 2009-12-28 18:16:16.477 362 13153.04 579.26 56968.10 88888.00 2009-12-28 18:16:17.477 362 13153.04 579.39 56968.10 88888.00 2009-12-28 18:16:18.477 362 13152.78 579.26 56968.47 88888.00 2009-12-28 18:16:19.477 362 13153.04 579.76 56968.22 88888.00 2009-12-28 18:16:20.477 362 13152.78 579.39 56968.35 88888.00 2009-12-28 18:16:21.477 362 13152.78 579.76 56968.47 88888.00 2009-12-28 18:16:22.477 362 13153.04 580.01 56968.71 88888.00 2009-12-28 18:16:23.477 362 13152.52 579.14 56968.22 88888.00 2009-12-28 18:16:24.477 362 13153.17 579.88 56968.35 88888.00 2009-12-28 18:16:25.477 362 13152.13 580.13 56968.10 88888.00 2009-12-28 18:16:26.477 362 13153.17 580.01 56968.84 88888.00 2009-12-28 18:16:27.477 362 13152.39 579.76 56968.35 88888.00 2009-12-28 18:16:28.477 362 13153.43 579.26 56968.22 88888.00 2009-12-28 18:16:29.477 362 13152.52 579.64 56968.10 88888.00 2009-12-28 18:16:30.477 362 13152.39 579.88 56968.10 88888.00 2009-12-28 18:16:31.477 362 13152.78 579.39 56968.22 88888.00 2009-12-28 18:16:32.477 362 13152.52 579.88 56968.59 88888.00 2009-12-28 18:16:33.477 362 13152.52 580.01 56968.84 88888.00 2009-12-28 18:16:34.477 362 13152.52 579.51 56968.71 88888.00 2009-12-28 18:16:35.477 362 13152.13 579.64 56968.10 88888.00 2009-12-28 18:16:36.477 362 13152.39 579.64 56967.98 88888.00 2009-12-28 18:16:37.477 362 13152.91 579.64 56968.35 88888.00 2009-12-28 18:16:38.477 362 13152.52 579.39 56968.47 88888.00 2009-12-28 18:16:39.477 362 13152.65 580.01 56968.71 88888.00 2009-12-28 18:16:40.477 362 13152.26 579.26 56967.98 88888.00 2009-12-28 18:16:41.477 362 13152.65 579.76 56968.71 88888.00 2009-12-28 18:16:42.477 362 13152.52 580.01 56968.59 88888.00 2009-12-28 18:16:43.477 362 13153.17 579.39 56968.10 88888.00 2009-12-28 18:16:44.477 362 13152.91 579.64 56968.35 88888.00 2009-12-28 18:16:45.477 362 13153.30 579.64 56968.96 88888.00 2009-12-28 18:16:46.477 362 13152.91 579.51 56968.96 88888.00 2009-12-28 18:16:47.477 362 13153.30 579.26 56969.08 88888.00 2009-12-28 18:16:48.477 362 13153.17 579.64 56968.22 88888.00 2009-12-28 18:16:49.477 362 13152.91 579.26 56967.73 88888.00 2009-12-28 18:16:50.477 362 13152.52 578.89 56968.35 88888.00 2009-12-28 18:16:51.477 362 13152.39 580.01 56968.47 88888.00 2009-12-28 18:16:52.477 362 13153.04 579.14 56967.98 88888.00 2009-12-28 18:16:53.477 362 13152.13 579.88 56968.22 88888.00 2009-12-28 18:16:54.477 362 13152.65 579.88 56968.59 88888.00 2009-12-28 18:16:55.477 362 13153.56 579.39 56968.35 88888.00 2009-12-28 18:16:56.477 362 13152.91 579.26 56968.22 88888.00 2009-12-28 18:16:57.477 362 13153.17 579.88 56968.47 88888.00 2009-12-28 18:16:58.477 362 13152.78 580.01 56969.20 88888.00 2009-12-28 18:16:59.477 362 13152.39 579.39 56967.98 88888.00 2009-12-28 18:17:00.477 362 13153.17 579.76 56968.35 88888.00 2009-12-28 18:17:01.477 362 13152.91 579.76 56968.47 88888.00 2009-12-28 18:17:02.477 362 13153.17 579.88 56968.47 88888.00 2009-12-28 18:17:03.477 362 13153.17 580.01 56968.96 88888.00 2009-12-28 18:17:04.477 362 13153.30 580.38 56968.59 88888.00 2009-12-28 18:17:05.477 362 13153.43 580.26 56968.96 88888.00 2009-12-28 18:17:06.477 362 13152.91 579.26 56969.20 88888.00 2009-12-28 18:17:07.477 362 13153.04 580.01 56968.22 88888.00 2009-12-28 18:17:08.477 362 13153.17 580.01 56968.71 88888.00 2009-12-28 18:17:09.477 362 13153.04 580.26 56968.71 88888.00 2009-12-28 18:17:10.477 362 13153.30 580.13 56968.47 88888.00 2009-12-28 18:17:11.477 362 13152.39 580.26 56968.71 88888.00 2009-12-28 18:17:12.477 362 13153.17 580.26 56968.96 88888.00 2009-12-28 18:17:13.477 362 13153.04 580.26 56968.35 88888.00 2009-12-28 18:17:14.477 362 13152.00 579.51 56968.96 88888.00 2009-12-28 18:17:15.477 362 13153.69 579.76 56968.59 88888.00 2009-12-28 18:17:16.477 362 13153.43 579.64 56968.96 88888.00 2009-12-28 18:17:17.477 362 13152.91 579.39 56968.59 88888.00 2009-12-28 18:17:18.477 362 13152.78 579.51 56968.59 88888.00 2009-12-28 18:17:19.477 362 13152.65 579.64 56968.22 88888.00 2009-12-28 18:17:20.477 362 13153.43 579.51 56968.35 88888.00 2009-12-28 18:17:21.477 362 13153.30 579.76 56968.84 88888.00 2009-12-28 18:17:22.477 362 13152.78 580.26 56968.59 88888.00 2009-12-28 18:17:23.477 362 13153.30 580.01 56968.71 88888.00 2009-12-28 18:17:24.477 362 13152.78 580.38 56967.98 88888.00 2009-12-28 18:17:25.477 362 13152.78 580.01 56968.96 88888.00 2009-12-28 18:17:26.477 362 13152.78 579.64 56968.59 88888.00 2009-12-28 18:17:27.477 362 13152.13 579.88 56968.71 88888.00 2009-12-28 18:17:28.477 362 13152.78 580.01 56969.08 88888.00 2009-12-28 18:17:29.477 362 13152.78 579.02 56968.96 88888.00 2009-12-28 18:17:30.477 362 13152.52 579.14 56969.20 88888.00 2009-12-28 18:17:31.477 362 13152.65 579.51 56969.08 88888.00 2009-12-28 18:17:32.477 362 13152.26 579.14 56968.84 88888.00 2009-12-28 18:17:33.477 362 13152.13 579.39 56968.59 88888.00 2009-12-28 18:17:34.477 362 13151.87 579.76 56968.84 88888.00 2009-12-28 18:17:35.477 362 13152.26 578.89 56969.08 88888.00 2009-12-28 18:17:36.477 362 13152.26 579.14 56968.84 88888.00 2009-12-28 18:17:37.477 362 13152.00 580.13 56968.71 88888.00 2009-12-28 18:17:38.477 362 13152.39 579.51 56968.59 88888.00 2009-12-28 18:17:39.477 362 13152.00 579.51 56968.35 88888.00 2009-12-28 18:17:40.477 362 13152.65 579.64 56969.20 88888.00 2009-12-28 18:17:41.477 362 13151.87 579.76 56968.59 88888.00 2009-12-28 18:17:42.477 362 13151.74 579.14 56968.71 88888.00 2009-12-28 18:17:43.477 362 13151.87 579.76 56969.45 88888.00 2009-12-28 18:17:44.477 362 13151.87 579.88 56968.71 88888.00 2009-12-28 18:17:45.477 362 13151.87 579.26 56968.84 88888.00 2009-12-28 18:17:46.477 362 13152.00 579.14 56968.84 88888.00 2009-12-28 18:17:47.477 362 13151.61 580.01 56968.22 88888.00 2009-12-28 18:17:48.477 362 13151.61 579.64 56968.59 88888.00 2009-12-28 18:17:49.477 362 13151.87 579.39 56969.32 88888.00 2009-12-28 18:17:50.477 362 13152.26 579.51 56968.22 88888.00 2009-12-28 18:17:51.477 362 13151.22 579.14 56968.10 88888.00 2009-12-28 18:17:52.477 362 13151.35 579.76 56968.84 88888.00 2009-12-28 18:17:53.477 362 13151.87 579.88 56968.35 88888.00 2009-12-28 18:17:54.477 362 13151.35 580.13 56967.86 88888.00 2009-12-28 18:17:55.477 362 13152.39 579.26 56968.10 88888.00 2009-12-28 18:17:56.477 362 13152.13 579.76 56969.08 88888.00 2009-12-28 18:17:57.477 362 13152.52 580.01 56968.47 88888.00 2009-12-28 18:17:58.477 362 13151.35 579.64 56967.98 88888.00 2009-12-28 18:17:59.477 362 13150.83 579.51 56968.10 88888.00 2009-12-28 18:18:00.477 362 13151.61 579.76 56968.35 88888.00 2009-12-28 18:18:01.477 362 13151.87 579.14 56968.47 88888.00 2009-12-28 18:18:02.477 362 13151.74 579.88 56968.59 88888.00 2009-12-28 18:18:03.477 362 13152.39 579.64 56967.73 88888.00 2009-12-28 18:18:04.477 362 13151.48 578.89 56969.08 88888.00 2009-12-28 18:18:05.477 362 13151.61 579.02 56968.59 88888.00 2009-12-28 18:18:06.477 362 13151.61 579.64 56968.22 88888.00 2009-12-28 18:18:07.477 362 13151.61 579.64 56968.59 88888.00 2009-12-28 18:18:08.477 362 13151.87 579.39 56968.59 88888.00 2009-12-28 18:18:09.477 362 13151.74 579.39 56968.59 88888.00 2009-12-28 18:18:11.477 362 13151.74 578.89 56968.35 88888.00 2009-12-28 18:18:12.477 362 13152.13 579.88 56968.47 88888.00 2009-12-28 18:18:13.477 362 13152.26 579.14 56968.22 88888.00 2009-12-28 18:18:14.477 362 13152.13 579.51 56968.59 88888.00 2009-12-28 18:18:15.477 362 13152.13 578.89 56968.59 88888.00 2009-12-28 18:18:16.477 362 13152.00 579.51 56968.10 88888.00 2009-12-28 18:18:17.477 362 13151.35 579.51 56968.59 88888.00 2009-12-28 18:18:18.477 362 13151.87 579.02 56968.71 88888.00 2009-12-28 18:18:19.477 362 13151.74 578.77 56968.71 88888.00 2009-12-28 18:18:20.477 362 13152.39 579.64 56968.59 88888.00 2009-12-28 18:18:21.477 362 13152.39 579.02 56968.35 88888.00 2009-12-28 18:18:22.477 362 13151.87 578.40 56968.59 88888.00 2009-12-28 18:18:23.477 362 13152.13 578.89 56968.71 88888.00 2009-12-28 18:18:24.477 362 13151.48 578.77 56968.47 88888.00 2009-12-28 18:18:25.477 362 13151.87 579.02 56968.22 88888.00 2009-12-28 18:18:26.477 362 13152.13 579.64 56968.59 88888.00 2009-12-28 18:18:27.477 362 13152.26 579.02 56967.98 88888.00 2009-12-28 18:18:28.477 362 13152.00 578.89 56967.73 88888.00 2009-12-28 18:18:29.477 362 13152.52 579.14 56968.47 88888.00 2009-12-28 18:18:30.477 362 13152.13 579.14 56968.59 88888.00 2009-12-28 18:18:31.477 362 13151.74 579.51 56968.22 88888.00 2009-12-28 18:18:32.477 362 13152.00 579.76 56968.10 88888.00 2009-12-28 18:18:33.477 362 13151.61 579.88 56969.57 88888.00 2009-12-28 18:18:34.477 362 13152.00 579.14 56968.10 88888.00 2009-12-28 18:18:35.477 362 13151.48 579.26 56967.61 88888.00 2009-12-28 18:18:36.477 362 13152.39 578.89 56968.47 88888.00 2009-12-28 18:18:37.477 362 13151.48 579.39 56968.84 88888.00 2009-12-28 18:18:38.477 362 13153.17 579.14 56967.86 88888.00 2009-12-28 18:18:39.477 362 13151.87 579.51 56967.98 88888.00 2009-12-28 18:18:40.477 362 13152.52 579.26 56968.35 88888.00 2009-12-28 18:18:41.477 362 13152.78 579.76 56967.49 88888.00 2009-12-28 18:18:42.477 362 13152.39 579.64 56968.47 88888.00 2009-12-28 18:18:43.477 362 13151.87 579.51 56968.71 88888.00 2009-12-28 18:18:44.477 362 13152.65 579.39 56967.98 88888.00 2009-12-28 18:18:45.477 362 13152.52 580.01 56968.35 88888.00 2009-12-28 18:18:46.477 362 13152.65 579.51 56967.98 88888.00 2009-12-28 18:18:47.477 362 13152.91 580.13 56968.10 88888.00 2009-12-28 18:18:48.477 362 13152.26 579.88 56968.35 88888.00 2009-12-28 18:18:49.477 362 13152.52 579.76 56968.59 88888.00 2009-12-28 18:18:50.477 362 13153.04 579.64 56968.35 88888.00 2009-12-28 18:18:51.477 362 13152.52 579.39 56968.35 88888.00 2009-12-28 18:18:52.477 362 13153.04 579.64 56968.22 88888.00 2009-12-28 18:18:53.477 362 13152.91 579.39 56968.71 88888.00 2009-12-28 18:18:54.477 362 13152.00 579.76 56968.35 88888.00 2009-12-28 18:18:55.477 362 13152.39 580.38 56967.98 88888.00 2009-12-28 18:18:56.477 362 13152.39 580.13 56968.10 88888.00 2009-12-28 18:18:57.477 362 13152.52 579.64 56969.08 88888.00 2009-12-28 18:18:58.477 362 13153.04 579.88 56968.22 88888.00 2009-12-28 18:18:59.477 362 13152.26 579.64 56968.35 88888.00 2009-12-28 18:19:00.477 362 13152.91 580.01 56968.71 88888.00 2009-12-28 18:19:01.477 362 13152.52 580.13 56968.84 88888.00 2009-12-28 18:19:02.477 362 13152.91 579.39 56968.22 88888.00 2009-12-28 18:19:03.477 362 13152.39 580.01 56967.86 88888.00 2009-12-28 18:19:04.477 362 13152.52 580.38 56968.22 88888.00 2009-12-28 18:19:05.477 362 13152.39 579.51 56969.08 88888.00 2009-12-28 18:19:06.477 362 13153.04 579.64 56968.71 88888.00 2009-12-28 18:19:07.477 362 13153.04 579.88 56968.10 88888.00 2009-12-28 18:19:08.477 362 13153.17 580.01 56968.47 88888.00 2009-12-28 18:19:09.477 362 13152.39 579.39 56968.71 88888.00 2009-12-28 18:19:10.477 362 13152.65 579.76 56967.98 88888.00 2009-12-28 18:19:11.477 362 13153.43 579.39 56968.47 88888.00 2009-12-28 18:19:12.477 362 13153.43 580.63 56968.10 88888.00 2009-12-28 18:19:13.477 362 13152.78 580.01 56968.35 88888.00 2009-12-28 18:19:14.477 362 13152.91 579.39 56968.59 88888.00 2009-12-28 18:19:15.477 362 13153.56 579.02 56968.59 88888.00 2009-12-28 18:19:16.477 362 13153.30 580.50 56967.98 88888.00 2009-12-28 18:19:17.477 362 13152.78 579.88 56967.98 88888.00 2009-12-28 18:19:18.477 362 13152.78 580.01 56968.47 88888.00 2009-12-28 18:19:19.477 362 13152.91 579.64 56967.98 88888.00 2009-12-28 18:19:20.477 362 13152.65 579.76 56968.59 88888.00 2009-12-28 18:19:21.477 362 13153.04 579.14 56968.35 88888.00 2009-12-28 18:19:22.477 362 13153.17 580.01 56967.86 88888.00 2009-12-28 18:19:23.477 362 13153.04 580.01 56968.35 88888.00 2009-12-28 18:19:24.477 362 13152.65 580.38 56968.47 88888.00 2009-12-28 18:19:25.477 362 13152.52 580.01 56968.84 88888.00 2009-12-28 18:19:26.477 362 13152.52 579.64 56968.47 88888.00 2009-12-28 18:19:27.477 362 13152.52 580.13 56968.71 88888.00 2009-12-28 18:19:28.477 362 13152.39 579.88 56967.98 88888.00 2009-12-28 18:19:29.477 362 13152.39 579.88 56968.10 88888.00 2009-12-28 18:19:30.477 362 13152.78 580.01 56968.84 88888.00 2009-12-28 18:19:31.477 362 13152.78 580.01 56968.10 88888.00 2009-12-28 18:19:32.477 362 13152.91 580.13 56968.35 88888.00 2009-12-28 18:19:33.477 362 13153.17 580.26 56968.59 88888.00 2009-12-28 18:19:34.477 362 13152.78 579.39 56967.86 88888.00 2009-12-28 18:19:35.477 362 13152.91 580.50 56968.10 88888.00 2009-12-28 18:19:36.477 362 13153.04 579.64 56968.71 88888.00 2009-12-28 18:19:37.477 362 13152.78 579.51 56968.84 88888.00 2009-12-28 18:19:38.477 362 13153.43 579.14 56968.35 88888.00 2009-12-28 18:19:39.477 362 13152.39 579.76 56968.84 88888.00 2009-12-28 18:19:40.477 362 13152.91 579.76 56968.47 88888.00 2009-12-28 18:19:41.477 362 13152.26 579.76 56968.10 88888.00 2009-12-28 18:19:42.477 362 13152.65 579.76 56967.86 88888.00 2009-12-28 18:19:43.477 362 13153.04 580.75 56968.35 88888.00 2009-12-28 18:19:44.477 362 13152.91 579.64 56968.35 88888.00 2009-12-28 18:19:45.477 362 13152.78 579.64 56968.71 88888.00 2009-12-28 18:19:46.477 362 13153.04 580.01 56968.22 88888.00 2009-12-28 18:19:47.477 362 13153.17 579.64 56969.08 88888.00 2009-12-28 18:19:48.477 362 13152.52 580.13 56968.71 88888.00 2009-12-28 18:19:49.477 362 13152.78 579.88 56968.59 88888.00 2009-12-28 18:19:50.477 362 13152.65 579.76 56967.73 88888.00 2009-12-28 18:19:51.477 362 13152.26 580.38 56968.10 88888.00 2009-12-28 18:19:52.477 362 13152.78 579.88 56968.71 88888.00 2009-12-28 18:19:53.477 362 13152.78 581.00 56968.22 88888.00 2009-12-28 18:19:54.477 362 13152.65 579.76 56968.84 88888.00 2009-12-28 18:19:55.477 362 13152.26 580.87 56968.22 88888.00 2009-12-28 18:19:56.477 362 13152.65 580.38 56968.47 88888.00 2009-12-28 18:19:57.477 362 13152.52 580.13 56968.47 88888.00 2009-12-28 18:19:58.477 362 13152.39 580.38 56968.35 88888.00 2009-12-28 18:19:59.477 362 13151.74 580.63 56968.59 88888.00 2009-12-28 18:20:00.477 362 13152.52 580.75 56968.10 88888.00 2009-12-28 18:20:01.477 362 13152.39 580.01 56968.59 88888.00 2009-12-28 18:20:02.477 362 13152.78 581.49 56968.22 88888.00 2009-12-28 18:20:03.477 362 13152.91 580.87 56968.22 88888.00 2009-12-28 18:20:04.477 362 13152.65 580.75 56968.22 88888.00 2009-12-28 18:20:05.477 362 13152.52 580.26 56968.35 88888.00 2009-12-28 18:20:06.477 362 13152.65 580.75 56968.96 88888.00 2009-12-28 18:20:07.477 362 13152.78 580.38 56968.71 88888.00 2009-12-28 18:20:08.477 362 13152.52 580.01 56968.59 88888.00 2009-12-28 18:20:09.477 362 13153.04 580.50 56968.59 88888.00 2009-12-28 18:20:11.477 362 13152.39 580.26 56968.59 88888.00 2009-12-28 18:20:12.477 362 13152.13 580.75 56968.71 88888.00 2009-12-28 18:20:13.477 362 13152.00 580.26 56968.84 88888.00 2009-12-28 18:20:14.477 362 13152.26 580.63 56967.98 88888.00 2009-12-28 18:20:15.477 362 13152.39 580.38 56968.47 88888.00 2009-12-28 18:20:16.477 362 13152.13 580.50 56968.59 88888.00 2009-12-28 18:20:17.477 362 13153.17 580.50 56968.71 88888.00 2009-12-28 18:20:18.477 362 13152.52 580.01 56968.10 88888.00 2009-12-28 18:20:19.477 362 13152.91 580.50 56968.35 88888.00 2009-12-28 18:20:20.477 362 13152.78 580.13 56969.20 88888.00 2009-12-28 18:20:21.477 362 13152.65 580.38 56968.35 88888.00 2009-12-28 18:20:22.477 362 13152.00 579.64 56968.71 88888.00 2009-12-28 18:20:23.477 362 13152.91 580.13 56968.71 88888.00 2009-12-28 18:20:24.477 362 13152.26 580.01 56969.08 88888.00 2009-12-28 18:20:25.477 362 13152.39 580.26 56969.32 88888.00 2009-12-28 18:20:26.477 362 13152.26 580.38 56967.86 88888.00 2009-12-28 18:20:27.477 362 13153.17 580.26 56968.22 88888.00 2009-12-28 18:20:28.477 362 13152.26 580.63 56968.71 88888.00 2009-12-28 18:20:29.477 362 13151.87 580.26 56968.22 88888.00 2009-12-28 18:20:30.477 362 13152.78 580.63 56968.35 88888.00 2009-12-28 18:20:31.477 362 13152.52 579.88 56968.71 88888.00 2009-12-28 18:20:32.477 362 13152.26 580.13 56968.22 88888.00 2009-12-28 18:20:33.477 362 13152.39 580.01 56968.35 88888.00 2009-12-28 18:20:34.477 362 13152.78 579.39 56968.35 88888.00 2009-12-28 18:20:35.477 362 13152.65 579.51 56968.59 88888.00 2009-12-28 18:20:36.477 362 13152.13 579.64 56968.22 88888.00 2009-12-28 18:20:37.477 362 13152.39 580.01 56968.47 88888.00 2009-12-28 18:20:38.477 362 13151.87 580.13 56968.59 88888.00 2009-12-28 18:20:39.477 362 13152.52 580.01 56969.20 88888.00 2009-12-28 18:20:40.477 362 13152.52 580.13 56968.35 88888.00 2009-12-28 18:20:41.477 362 13152.39 580.13 56968.47 88888.00 2009-12-28 18:20:42.477 362 13152.39 580.01 56968.71 88888.00 2009-12-28 18:20:43.477 362 13152.26 580.01 56968.35 88888.00 2009-12-28 18:20:44.477 362 13152.26 579.64 56968.35 88888.00 2009-12-28 18:20:45.477 362 13152.13 580.13 56968.35 88888.00 2009-12-28 18:20:46.477 362 13152.26 579.76 56968.22 88888.00 2009-12-28 18:20:47.477 362 13152.00 580.13 56968.71 88888.00 2009-12-28 18:20:48.477 362 13152.26 579.76 56968.35 88888.00 2009-12-28 18:20:49.477 362 13152.00 580.01 56969.20 88888.00 2009-12-28 18:20:50.477 362 13151.61 580.13 56968.22 88888.00 2009-12-28 18:20:51.477 362 13152.39 580.38 56968.35 88888.00 2009-12-28 18:20:52.477 362 13152.78 579.76 56968.10 88888.00 2009-12-28 18:20:53.477 362 13152.13 580.01 56968.47 88888.00 2009-12-28 18:20:54.477 362 13152.26 580.26 56968.47 88888.00 2009-12-28 18:20:55.477 362 13152.78 579.26 56969.20 88888.00 2009-12-28 18:20:56.477 362 13152.39 579.64 56968.47 88888.00 2009-12-28 18:20:57.477 362 13152.13 579.88 56968.59 88888.00 2009-12-28 18:20:58.477 362 13153.56 580.38 56968.22 88888.00 2009-12-28 18:20:59.477 362 13152.00 580.38 56968.59 88888.00 2009-12-28 18:21:00.477 362 13152.39 580.13 56968.84 88888.00 2009-12-28 18:21:01.477 362 13153.04 580.13 56968.59 88888.00 2009-12-28 18:21:02.477 362 13152.65 580.26 56968.59 88888.00 2009-12-28 18:21:03.477 362 13151.87 580.38 56968.35 88888.00 2009-12-28 18:21:04.477 362 13152.52 580.26 56968.35 88888.00 2009-12-28 18:21:05.477 362 13152.65 580.50 56968.47 88888.00 2009-12-28 18:21:06.477 362 13152.39 579.88 56968.59 88888.00 2009-12-28 18:21:07.477 362 13152.52 581.12 56968.22 88888.00 2009-12-28 18:21:08.477 362 13152.91 580.26 56968.22 88888.00 2009-12-28 18:21:09.477 362 13152.91 580.26 56968.35 88888.00 2009-12-28 18:21:10.477 362 13152.39 580.26 56967.98 88888.00 2009-12-28 18:21:11.477 362 13152.52 580.26 56968.22 88888.00 2009-12-28 18:21:12.477 362 13152.26 580.26 56968.71 88888.00 2009-12-28 18:21:13.477 362 13152.39 580.38 56969.08 88888.00 2009-12-28 18:21:14.477 362 13152.52 581.12 56968.22 88888.00 2009-12-28 18:21:15.477 362 13153.04 580.13 56968.59 88888.00 2009-12-28 18:21:16.477 362 13153.04 580.38 56967.98 88888.00 2009-12-28 18:21:17.477 362 13152.91 579.64 56968.47 88888.00 2009-12-28 18:21:18.477 362 13152.65 580.87 56967.73 88888.00 2009-12-28 18:21:19.477 362 13152.39 580.87 56967.98 88888.00 2009-12-28 18:21:20.477 362 13152.39 579.88 56968.47 88888.00 2009-12-28 18:21:21.477 362 13153.30 580.50 56968.35 88888.00 2009-12-28 18:21:22.477 362 13152.78 579.64 56968.35 88888.00 2009-12-28 18:21:23.477 362 13152.26 580.26 56968.59 88888.00 2009-12-28 18:21:24.477 362 13152.52 580.50 56969.08 88888.00 2009-12-28 18:21:25.477 362 13152.26 580.50 56968.22 88888.00 2009-12-28 18:21:26.477 362 13152.52 580.75 56968.71 88888.00 2009-12-28 18:21:27.477 362 13152.39 580.38 56968.59 88888.00 2009-12-28 18:21:28.477 362 13152.78 579.51 56968.22 88888.00 2009-12-28 18:21:29.477 362 13152.78 579.76 56968.59 88888.00 2009-12-28 18:21:30.477 362 13152.65 580.75 56968.22 88888.00 2009-12-28 18:21:31.477 362 13152.39 581.37 56968.10 88888.00 2009-12-28 18:21:32.477 362 13152.78 581.00 56968.71 88888.00 2009-12-28 18:21:33.477 362 13152.52 580.26 56968.22 88888.00 2009-12-28 18:21:34.477 362 13153.30 580.75 56967.98 88888.00 2009-12-28 18:21:35.477 362 13153.04 579.88 56967.25 88888.00 2009-12-28 18:21:36.477 362 13153.43 580.75 56968.47 88888.00 2009-12-28 18:21:37.477 362 13152.26 580.38 56968.22 88888.00 2009-12-28 18:21:38.477 362 13152.52 581.25 56968.47 88888.00 2009-12-28 18:21:39.477 362 13152.78 580.38 56968.35 88888.00 2009-12-28 18:21:40.477 362 13152.78 581.37 56969.20 88888.00 2009-12-28 18:21:41.477 362 13153.04 580.63 56968.96 88888.00 2009-12-28 18:21:42.477 362 13152.52 580.50 56967.98 88888.00 2009-12-28 18:21:43.477 362 13152.91 581.12 56969.32 88888.00 2009-12-28 18:21:44.477 362 13152.13 580.26 56968.10 88888.00 2009-12-28 18:21:45.477 362 13153.30 580.38 56968.59 88888.00 2009-12-28 18:21:46.477 362 13152.91 580.50 56968.35 88888.00 2009-12-28 18:21:47.477 362 13152.78 581.25 56968.59 88888.00 2009-12-28 18:21:48.477 362 13153.17 580.38 56968.35 88888.00 2009-12-28 18:21:49.477 362 13152.65 581.25 56968.22 88888.00 2009-12-28 18:21:50.477 362 13152.78 580.50 56968.10 88888.00 2009-12-28 18:21:51.477 362 13153.17 580.38 56968.71 88888.00 2009-12-28 18:21:52.477 362 13152.39 580.50 56968.35 88888.00 2009-12-28 18:21:53.477 362 13152.13 580.01 56967.98 88888.00 2009-12-28 18:21:54.477 362 13152.13 580.75 56968.22 88888.00 2009-12-28 18:21:55.477 362 13152.13 581.00 56968.10 88888.00 2009-12-28 18:21:56.477 362 13152.52 581.12 56968.96 88888.00 2009-12-28 18:21:57.477 362 13152.91 581.25 56968.35 88888.00 2009-12-28 18:21:58.477 362 13152.65 580.63 56968.22 88888.00 2009-12-28 18:21:59.477 362 13152.78 581.37 56967.98 88888.00 2009-12-28 18:22:00.477 362 13152.39 580.75 56968.22 88888.00 2009-12-28 18:22:01.477 362 13152.26 581.12 56968.22 88888.00 2009-12-28 18:22:02.477 362 13152.13 581.00 56968.47 88888.00 2009-12-28 18:22:03.477 362 13152.78 581.25 56968.47 88888.00 2009-12-28 18:22:04.477 362 13152.13 581.00 56968.59 88888.00 2009-12-28 18:22:05.477 362 13152.13 581.00 56967.98 88888.00 2009-12-28 18:22:06.477 362 13152.00 580.75 56968.22 88888.00 2009-12-28 18:22:07.477 362 13151.87 581.37 56968.96 88888.00 2009-12-28 18:22:08.477 362 13151.74 581.25 56968.35 88888.00 2009-12-28 18:22:09.477 362 13152.78 580.87 56968.10 88888.00 2009-12-28 18:22:11.477 362 13152.13 580.87 56968.35 88888.00 2009-12-28 18:22:12.477 362 13152.52 581.25 56968.84 88888.00 2009-12-28 18:22:13.477 362 13152.26 581.49 56968.59 88888.00 2009-12-28 18:22:14.477 362 13152.13 581.25 56967.98 88888.00 2009-12-28 18:22:15.477 362 13152.65 581.25 56968.22 88888.00 2009-12-28 18:22:16.477 362 13152.39 581.37 56968.84 88888.00 2009-12-28 18:22:17.477 362 13152.39 580.50 56967.98 88888.00 2009-12-28 18:22:18.477 362 13151.74 581.12 56968.10 88888.00 2009-12-28 18:22:19.477 362 13152.39 581.12 56968.84 88888.00 2009-12-28 18:22:20.477 362 13151.87 581.62 56968.35 88888.00 2009-12-28 18:22:21.477 362 13152.13 581.12 56968.47 88888.00 2009-12-28 18:22:22.477 362 13152.39 581.62 56968.47 88888.00 2009-12-28 18:22:23.477 362 13151.87 581.37 56968.35 88888.00 2009-12-28 18:22:24.477 362 13152.39 580.75 56968.22 88888.00 2009-12-28 18:22:25.477 362 13152.78 581.00 56968.59 88888.00 2009-12-28 18:22:26.477 362 13152.13 581.87 56968.59 88888.00 2009-12-28 18:22:27.477 362 13152.13 581.00 56968.59 88888.00 2009-12-28 18:22:28.477 362 13151.74 581.37 56967.73 88888.00 2009-12-28 18:22:29.477 362 13152.13 581.25 56967.86 88888.00 2009-12-28 18:22:30.477 362 13152.00 581.62 56968.47 88888.00 2009-12-28 18:22:31.477 362 13151.61 580.63 56968.10 88888.00 2009-12-28 18:22:32.477 362 13152.39 581.00 56968.47 88888.00 2009-12-28 18:22:33.477 362 13152.78 580.75 56968.35 88888.00 2009-12-28 18:22:34.477 362 13152.91 580.75 56968.22 88888.00 2009-12-28 18:22:35.477 362 13152.13 581.00 56967.98 88888.00 2009-12-28 18:22:36.477 362 13152.52 581.37 56967.98 88888.00 2009-12-28 18:22:37.477 362 13151.35 581.37 56967.86 88888.00 2009-12-28 18:22:38.477 362 13151.22 580.87 56967.86 88888.00 2009-12-28 18:22:39.477 362 13152.39 580.75 56968.35 88888.00 2009-12-28 18:22:40.477 362 13151.48 581.12 56968.10 88888.00 2009-12-28 18:22:41.477 362 13151.48 580.87 56969.08 88888.00 2009-12-28 18:22:42.477 362 13152.00 581.74 56967.98 88888.00 2009-12-28 18:22:43.477 362 13153.17 581.74 56968.35 88888.00 2009-12-28 18:22:44.477 362 13152.26 581.25 56968.22 88888.00 2009-12-28 18:22:45.477 362 13152.52 580.75 56967.98 88888.00 2009-12-28 18:22:46.477 362 13152.39 581.49 56967.61 88888.00 2009-12-28 18:22:47.477 362 13152.13 581.00 56968.35 88888.00 2009-12-28 18:22:48.477 362 13152.00 580.87 56967.61 88888.00 2009-12-28 18:22:49.477 362 13152.65 580.75 56967.61 88888.00 2009-12-28 18:22:50.477 362 13152.52 581.99 56967.73 88888.00 2009-12-28 18:22:51.477 362 13151.48 581.37 56969.20 88888.00 2009-12-28 18:22:52.477 362 13152.65 580.26 56968.22 88888.00 2009-12-28 18:22:53.477 362 13152.26 580.87 56968.10 88888.00 2009-12-28 18:22:54.477 362 13152.39 580.50 56968.35 88888.00 2009-12-28 18:22:55.477 362 13152.39 581.62 56968.22 88888.00 2009-12-28 18:22:56.477 362 13152.52 580.87 56968.59 88888.00 2009-12-28 18:22:57.477 362 13152.26 581.12 56968.22 88888.00 2009-12-28 18:22:58.477 362 13152.00 581.49 56968.35 88888.00 2009-12-28 18:22:59.477 362 13151.61 580.75 56968.10 88888.00 2009-12-28 18:23:00.477 362 13152.52 580.87 56968.59 88888.00 2009-12-28 18:23:01.477 362 13152.26 581.00 56967.86 88888.00 2009-12-28 18:23:02.477 362 13152.91 581.49 56968.22 88888.00 2009-12-28 18:23:03.477 362 13151.48 581.00 56968.47 88888.00 2009-12-28 18:23:04.477 362 13153.17 581.12 56967.49 88888.00 2009-12-28 18:23:05.477 362 13152.39 581.74 56968.71 88888.00 2009-12-28 18:23:06.477 362 13152.13 581.37 56968.22 88888.00 2009-12-28 18:23:07.477 362 13151.74 581.25 56968.35 88888.00 2009-12-28 18:23:08.477 362 13152.78 580.87 56967.98 88888.00 2009-12-28 18:23:09.477 362 13152.26 581.62 56968.10 88888.00 2009-12-28 18:23:10.477 362 13152.39 581.37 56968.71 88888.00 2009-12-28 18:23:11.477 362 13152.26 581.49 56968.47 88888.00 2009-12-28 18:23:12.477 362 13152.65 581.00 56968.35 88888.00 2009-12-28 18:23:13.477 362 13151.87 581.00 56968.35 88888.00 2009-12-28 18:23:14.477 362 13153.17 581.74 56968.35 88888.00 2009-12-28 18:23:15.477 362 13152.52 581.25 56969.08 88888.00 2009-12-28 18:23:16.477 362 13153.04 580.87 56967.86 88888.00 2009-12-28 18:23:17.477 362 13152.52 580.87 56968.96 88888.00 2009-12-28 18:23:18.477 362 13153.04 581.12 56968.47 88888.00 2009-12-28 18:23:19.477 362 13152.52 581.12 56968.59 88888.00 2009-12-28 18:23:20.477 362 13152.52 581.25 56968.59 88888.00 2009-12-28 18:23:21.477 362 13153.04 581.62 56969.08 88888.00 2009-12-28 18:23:22.477 362 13152.00 580.87 56968.59 88888.00 2009-12-28 18:23:23.477 362 13152.52 581.12 56968.47 88888.00 2009-12-28 18:23:24.477 362 13152.39 581.49 56968.59 88888.00 2009-12-28 18:23:25.477 362 13152.13 581.12 56968.22 88888.00 2009-12-28 18:23:26.477 362 13152.52 581.25 56969.08 88888.00 2009-12-28 18:23:27.477 362 13152.91 581.12 56968.59 88888.00 2009-12-28 18:23:28.477 362 13153.04 580.87 56968.59 88888.00 2009-12-28 18:23:29.477 362 13152.39 581.37 56967.37 88888.00 2009-12-28 18:23:30.477 362 13153.04 581.99 56967.98 88888.00 2009-12-28 18:23:31.477 362 13152.78 581.37 56968.59 88888.00 2009-12-28 18:23:32.477 362 13152.52 581.99 56968.71 88888.00 2009-12-28 18:23:33.477 362 13152.39 581.99 56968.59 88888.00 2009-12-28 18:23:34.477 362 13152.13 581.25 56968.47 88888.00 2009-12-28 18:23:35.477 362 13153.04 580.87 56967.98 88888.00 2009-12-28 18:23:36.477 362 13152.52 581.37 56968.35 88888.00 2009-12-28 18:23:37.477 362 13152.91 581.62 56968.22 88888.00 2009-12-28 18:23:38.477 362 13152.52 581.25 56968.10 88888.00 2009-12-28 18:23:39.477 362 13153.43 581.62 56968.35 88888.00 2009-12-28 18:23:40.477 362 13152.78 581.12 56968.96 88888.00 2009-12-28 18:23:41.477 362 13153.17 581.12 56968.59 88888.00 2009-12-28 18:23:42.477 362 13152.52 581.49 56968.59 88888.00 2009-12-28 18:23:43.477 362 13153.30 581.37 56967.86 88888.00 2009-12-28 18:23:44.477 362 13152.65 581.12 56968.35 88888.00 2009-12-28 18:23:45.477 362 13152.91 580.75 56967.86 88888.00 2009-12-28 18:23:46.477 362 13152.13 581.00 56968.10 88888.00 2009-12-28 18:23:47.477 362 13153.56 581.74 56968.22 88888.00 2009-12-28 18:23:48.477 362 13153.17 581.74 56967.73 88888.00 2009-12-28 18:23:49.477 362 13152.78 581.49 56967.61 88888.00 2009-12-28 18:23:50.477 362 13152.65 581.00 56968.35 88888.00 2009-12-28 18:23:51.477 362 13152.65 581.62 56968.22 88888.00 2009-12-28 18:23:52.477 362 13152.52 581.49 56967.73 88888.00 2009-12-28 18:23:53.477 362 13153.04 581.25 56967.98 88888.00 2009-12-28 18:23:54.477 362 13153.30 581.37 56968.71 88888.00 2009-12-28 18:23:55.477 362 13152.91 581.12 56968.22 88888.00 2009-12-28 18:23:56.477 362 13152.39 581.87 56968.35 88888.00 2009-12-28 18:23:57.477 362 13152.65 581.62 56968.35 88888.00 2009-12-28 18:23:58.477 362 13152.00 581.25 56967.98 88888.00 2009-12-28 18:23:59.477 362 13153.17 581.74 56968.10 88888.00 2009-12-28 18:24:00.477 362 13153.17 581.62 56968.22 88888.00 2009-12-28 18:24:01.477 362 13152.78 581.49 56968.10 88888.00 2009-12-28 18:24:02.477 362 13152.65 581.25 56968.59 88888.00 2009-12-28 18:24:03.477 362 13153.17 581.12 56968.47 88888.00 2009-12-28 18:24:04.477 362 13152.78 581.00 56968.22 88888.00 2009-12-28 18:24:05.477 362 13153.95 581.00 56967.98 88888.00 2009-12-28 18:24:06.477 362 13152.65 581.37 56968.10 88888.00 2009-12-28 18:24:07.477 362 13153.30 581.37 56968.35 88888.00 2009-12-28 18:24:08.477 362 13153.82 581.49 56967.98 88888.00 2009-12-28 18:24:09.477 362 13153.17 581.62 56967.98 88888.00 2009-12-28 18:24:10.477 362 13152.52 580.87 56967.86 88888.00 2009-12-28 18:24:11.477 362 13153.04 581.37 56968.35 88888.00 2009-12-28 18:24:12.477 362 13153.56 581.37 56967.98 88888.00 2009-12-28 18:24:13.477 362 13153.04 581.49 56968.10 88888.00 2009-12-28 18:24:14.477 362 13152.39 582.48 56968.84 88888.00 2009-12-28 18:24:15.477 362 13153.17 581.49 56967.98 88888.00 2009-12-28 18:24:16.477 362 13153.17 581.87 56968.35 88888.00 2009-12-28 18:24:17.477 362 13152.65 581.37 56967.98 88888.00 2009-12-28 18:24:18.477 362 13153.17 581.00 56968.71 88888.00 2009-12-28 18:24:19.477 362 13152.78 581.12 56969.57 88888.00 2009-12-28 18:24:20.477 362 13152.78 581.99 56968.59 88888.00 2009-12-28 18:24:21.477 362 13152.26 581.49 56968.35 88888.00 2009-12-28 18:24:22.477 362 13152.65 581.62 56968.35 88888.00 2009-12-28 18:24:23.477 362 13153.04 581.37 56967.98 88888.00 2009-12-28 18:24:24.477 362 13152.39 581.62 56968.22 88888.00 2009-12-28 18:24:25.477 362 13153.30 581.87 56967.86 88888.00 2009-12-28 18:24:26.477 362 13152.52 581.74 56967.98 88888.00 2009-12-28 18:24:27.477 362 13152.91 581.74 56968.35 88888.00 2009-12-28 18:24:28.477 362 13153.04 581.74 56968.10 88888.00 2009-12-28 18:24:29.477 362 13153.04 581.25 56967.86 88888.00 2009-12-28 18:24:30.477 362 13152.65 581.62 56968.10 88888.00 2009-12-28 18:24:31.477 362 13152.65 582.11 56968.10 88888.00 2009-12-28 18:24:32.477 362 13153.56 581.25 56968.10 88888.00 2009-12-28 18:24:33.477 362 13152.65 581.37 56968.35 88888.00 2009-12-28 18:24:34.477 362 13153.04 581.49 56968.35 88888.00 2009-12-28 18:24:35.477 362 13153.43 581.99 56968.22 88888.00 2009-12-28 18:24:36.477 362 13153.17 581.74 56967.61 88888.00 2009-12-28 18:24:37.477 362 13153.17 581.87 56968.47 88888.00 2009-12-28 18:24:38.477 362 13153.04 581.37 56968.22 88888.00 2009-12-28 18:24:39.477 362 13153.17 581.74 56968.22 88888.00 2009-12-28 18:24:40.477 362 13152.65 581.74 56968.10 88888.00 2009-12-28 18:24:41.477 362 13152.91 581.87 56968.35 88888.00 2009-12-28 18:24:42.477 362 13152.78 581.87 56967.73 88888.00 2009-12-28 18:24:43.477 362 13152.65 581.74 56968.35 88888.00 2009-12-28 18:24:44.477 362 13152.65 582.24 56968.22 88888.00 2009-12-28 18:24:45.477 362 13152.65 581.49 56968.22 88888.00 2009-12-28 18:24:46.477 362 13152.91 581.87 56968.22 88888.00 2009-12-28 18:24:47.477 362 13153.30 581.74 56968.22 88888.00 2009-12-28 18:24:48.477 362 13153.17 582.24 56968.10 88888.00 2009-12-28 18:24:49.477 362 13153.30 581.99 56968.59 88888.00 2009-12-28 18:24:50.477 362 13152.00 582.24 56968.22 88888.00 2009-12-28 18:24:51.477 362 13152.78 581.87 56968.71 88888.00 2009-12-28 18:24:52.477 362 13152.39 581.37 56968.35 88888.00 2009-12-28 18:24:53.477 362 13152.91 582.11 56968.35 88888.00 2009-12-28 18:24:54.477 362 13152.65 582.11 56968.35 88888.00 2009-12-28 18:24:55.477 362 13152.00 582.11 56968.47 88888.00 2009-12-28 18:24:56.477 362 13152.52 582.73 56968.22 88888.00 2009-12-28 18:24:57.477 362 13152.52 581.00 56969.20 88888.00 2009-12-28 18:24:58.477 362 13152.52 581.12 56967.73 88888.00 2009-12-28 18:24:59.477 362 13152.52 582.11 56968.59 88888.00 2009-12-28 18:25:00.477 362 13152.65 581.62 56968.47 88888.00 2009-12-28 18:25:01.477 362 13152.91 581.62 56967.61 88888.00 2009-12-28 18:25:02.477 362 13152.52 582.36 56968.47 88888.00 2009-12-28 18:25:03.477 362 13152.78 582.24 56968.59 88888.00 2009-12-28 18:25:04.477 362 13153.04 582.36 56968.59 88888.00 2009-12-28 18:25:05.477 362 13152.65 582.36 56967.98 88888.00 2009-12-28 18:25:06.477 362 13152.78 581.87 56968.59 88888.00 2009-12-28 18:25:07.477 362 13153.17 581.62 56968.35 88888.00 2009-12-28 18:25:08.477 362 13152.52 581.49 56967.98 88888.00 2009-12-28 18:25:09.477 362 13153.30 582.48 56968.22 88888.00 2009-12-28 18:25:10.477 362 13153.30 582.24 56968.35 88888.00 2009-12-28 18:25:11.477 362 13152.52 581.49 56968.47 88888.00 2009-12-28 18:25:12.477 362 13152.52 581.99 56968.10 88888.00 2009-12-28 18:25:13.477 362 13153.04 582.24 56968.59 88888.00 2009-12-28 18:25:14.477 362 13152.78 581.62 56968.59 88888.00 2009-12-28 18:25:15.477 362 13153.30 581.62 56968.47 88888.00 2009-12-28 18:25:16.477 362 13152.78 581.62 56967.73 88888.00 2009-12-28 18:25:17.477 362 13152.13 581.74 56967.86 88888.00 2009-12-28 18:25:18.477 362 13153.30 581.99 56967.73 88888.00 2009-12-28 18:25:19.477 362 13152.91 581.37 56968.22 88888.00 2009-12-28 18:25:20.477 362 13152.91 581.62 56968.47 88888.00 2009-12-28 18:25:21.477 362 13152.65 582.24 56968.84 88888.00 2009-12-28 18:25:22.477 362 13153.69 581.87 56968.71 88888.00 2009-12-28 18:25:23.477 362 13152.65 581.87 56968.47 88888.00 2009-12-28 18:25:24.477 362 13153.95 582.61 56968.22 88888.00 2009-12-28 18:25:25.477 362 13152.78 581.49 56967.61 88888.00 2009-12-28 18:25:26.477 362 13153.17 582.36 56968.10 88888.00 2009-12-28 18:25:27.477 362 13152.26 581.74 56967.98 88888.00 2009-12-28 18:25:28.477 362 13152.39 581.99 56968.59 88888.00 2009-12-28 18:25:29.477 362 13153.17 581.99 56968.35 88888.00 2009-12-28 18:25:30.477 362 13153.69 581.87 56968.22 88888.00 2009-12-28 18:25:31.477 362 13152.91 582.24 56968.22 88888.00 2009-12-28 18:25:32.477 362 13153.43 581.62 56968.47 88888.00 2009-12-28 18:25:33.477 362 13153.04 581.99 56968.59 88888.00 2009-12-28 18:25:34.477 362 13152.26 581.87 56968.71 88888.00 2009-12-28 18:25:35.477 362 13153.30 582.24 56968.35 88888.00 2009-12-28 18:25:36.477 362 13152.52 581.74 56968.22 88888.00 2009-12-28 18:25:37.477 362 13152.65 581.62 56967.98 88888.00 2009-12-28 18:25:38.477 362 13153.69 581.49 56968.22 88888.00 2009-12-28 18:25:39.477 362 13153.17 582.11 56968.10 88888.00 2009-12-28 18:25:40.477 362 13153.56 581.49 56968.22 88888.00 2009-12-28 18:25:41.477 362 13153.17 582.24 56967.86 88888.00 2009-12-28 18:25:42.477 362 13153.04 581.99 56968.35 88888.00 2009-12-28 18:25:43.477 362 13152.52 581.49 56968.10 88888.00 2009-12-28 18:25:44.477 362 13153.04 581.62 56967.73 88888.00 2009-12-28 18:25:45.477 362 13153.43 581.49 56968.71 88888.00 2009-12-28 18:25:46.477 362 13152.78 581.87 56968.10 88888.00 2009-12-28 18:25:47.477 362 13153.17 582.11 56968.22 88888.00 2009-12-28 18:25:48.477 362 13153.17 581.49 56968.47 88888.00 2009-12-28 18:25:49.477 362 13153.17 581.87 56968.59 88888.00 2009-12-28 18:25:50.477 362 13153.17 581.87 56968.10 88888.00 2009-12-28 18:25:51.477 362 13152.91 582.61 56968.35 88888.00 2009-12-28 18:25:52.477 362 13152.65 582.24 56968.22 88888.00 2009-12-28 18:25:53.477 362 13153.30 581.74 56967.86 88888.00 2009-12-28 18:25:54.477 362 13152.78 581.87 56967.73 88888.00 2009-12-28 18:25:55.477 362 13152.26 582.11 56968.35 88888.00 2009-12-28 18:25:56.477 362 13152.65 581.37 56968.59 88888.00 2009-12-28 18:25:57.477 362 13153.04 581.62 56967.86 88888.00 2009-12-28 18:25:58.477 362 13153.17 581.74 56968.22 88888.00 2009-12-28 18:25:59.477 362 13153.30 581.87 56968.10 88888.00 2009-12-28 18:26:00.477 362 13153.17 581.37 56968.59 88888.00 2009-12-28 18:26:01.477 362 13152.65 581.37 56968.22 88888.00 2009-12-28 18:26:02.477 362 13152.91 581.87 56968.22 88888.00 2009-12-28 18:26:03.477 362 13153.30 581.62 56967.49 88888.00 2009-12-28 18:26:04.477 362 13153.17 581.74 56967.73 88888.00 2009-12-28 18:26:05.477 362 13152.52 581.74 56968.22 88888.00 2009-12-28 18:26:06.477 362 13152.78 581.99 56968.47 88888.00 2009-12-28 18:26:07.477 362 13152.78 581.62 56968.59 88888.00 2009-12-28 18:26:08.477 362 13152.91 581.62 56967.86 88888.00 2009-12-28 18:26:09.477 362 13152.52 581.49 56968.35 88888.00 2009-12-28 18:26:10.477 362 13152.26 581.87 56967.86 88888.00 2009-12-28 18:26:11.477 362 13153.17 582.11 56967.86 88888.00 2009-12-28 18:26:12.477 362 13152.65 581.25 56968.10 88888.00 2009-12-28 18:26:13.477 362 13153.30 581.74 56967.49 88888.00 2009-12-28 18:26:14.477 362 13152.65 581.87 56968.47 88888.00 2009-12-28 18:26:15.477 362 13153.43 581.62 56968.10 88888.00 2009-12-28 18:26:16.477 362 13152.78 581.74 56968.22 88888.00 2009-12-28 18:26:17.477 362 13152.78 581.99 56968.35 88888.00 2009-12-28 18:26:18.477 362 13152.78 581.00 56968.47 88888.00 2009-12-28 18:26:19.477 362 13152.91 581.49 56968.22 88888.00 2009-12-28 18:26:20.477 362 13152.65 581.62 56968.35 88888.00 2009-12-28 18:26:21.477 362 13152.26 581.37 56968.22 88888.00 2009-12-28 18:26:22.477 362 13153.04 581.12 56968.22 88888.00 2009-12-28 18:26:23.477 362 13153.43 581.74 56968.84 88888.00 2009-12-28 18:26:24.477 362 13152.52 581.37 56968.10 88888.00 2009-12-28 18:26:25.477 362 13152.65 581.99 56968.10 88888.00 2009-12-28 18:26:26.477 362 13152.91 581.74 56968.47 88888.00 2009-12-28 18:26:27.477 362 13152.91 581.87 56968.84 88888.00 2009-12-28 18:26:28.477 362 13153.04 581.00 56968.22 88888.00 2009-12-28 18:26:29.477 362 13152.91 581.74 56967.61 88888.00 2009-12-28 18:26:30.477 362 13153.04 581.49 56968.59 88888.00 2009-12-28 18:26:31.477 362 13152.65 581.12 56968.10 88888.00 2009-12-28 18:26:32.477 362 13152.52 581.74 56967.86 88888.00 2009-12-28 18:26:33.477 362 13152.91 581.62 56968.22 88888.00 2009-12-28 18:26:34.477 362 13153.30 581.37 56967.73 88888.00 2009-12-28 18:26:35.477 362 13153.17 581.37 56968.35 88888.00 2009-12-28 18:26:36.477 362 13153.04 581.00 56968.35 88888.00 2009-12-28 18:26:37.477 362 13152.39 581.25 56968.35 88888.00 2009-12-28 18:26:38.477 362 13152.91 580.75 56968.47 88888.00 2009-12-28 18:26:39.477 362 13153.30 581.37 56968.71 88888.00 2009-12-28 18:26:40.477 362 13152.26 581.62 56968.10 88888.00 2009-12-28 18:26:41.477 362 13152.52 581.62 56968.22 88888.00 2009-12-28 18:26:42.477 362 13153.17 580.63 56968.22 88888.00 2009-12-28 18:26:43.477 362 13152.65 581.62 56968.84 88888.00 2009-12-28 18:26:44.477 362 13153.04 581.25 56968.35 88888.00 2009-12-28 18:26:45.477 362 13152.39 581.25 56968.35 88888.00 2009-12-28 18:26:46.477 362 13152.91 580.75 56967.98 88888.00 2009-12-28 18:26:47.477 362 13152.13 581.74 56969.08 88888.00 2009-12-28 18:26:48.477 362 13152.91 581.12 56968.10 88888.00 2009-12-28 18:26:49.477 362 13152.39 580.26 56968.35 88888.00 2009-12-28 18:26:50.477 362 13152.26 581.00 56968.10 88888.00 2009-12-28 18:26:51.477 362 13152.52 580.63 56967.86 88888.00 2009-12-28 18:26:52.477 362 13152.13 580.63 56968.96 88888.00 2009-12-28 18:26:53.477 362 13153.04 581.25 56968.35 88888.00 2009-12-28 18:26:54.477 362 13152.78 581.25 56967.61 88888.00 2009-12-28 18:26:55.477 362 13153.04 580.87 56968.35 88888.00 2009-12-28 18:26:56.477 362 13152.52 581.25 56967.86 88888.00 2009-12-28 18:26:57.477 362 13153.17 581.37 56968.71 88888.00 2009-12-28 18:26:58.477 362 13152.78 581.62 56967.98 88888.00 2009-12-28 18:26:59.477 362 13152.91 581.49 56968.35 88888.00 2009-12-28 18:27:00.477 362 13152.91 581.00 56968.71 88888.00 2009-12-28 18:27:01.477 362 13152.91 580.75 56967.61 88888.00 2009-12-28 18:27:02.477 362 13152.65 581.00 56968.47 88888.00 2009-12-28 18:27:03.477 362 13152.78 580.50 56967.73 88888.00 2009-12-28 18:27:04.477 362 13152.13 580.75 56967.73 88888.00 2009-12-28 18:27:05.477 362 13152.78 581.37 56968.22 88888.00 2009-12-28 18:27:06.477 362 13152.26 581.25 56968.35 88888.00 2009-12-28 18:27:07.477 362 13152.00 580.50 56968.71 88888.00 2009-12-28 18:27:08.477 362 13152.00 581.62 56967.86 88888.00 2009-12-28 18:27:09.477 362 13152.91 580.75 56968.35 88888.00 2009-12-28 18:27:10.477 362 13152.65 581.62 56967.61 88888.00 2009-12-28 18:27:11.477 362 13152.26 581.00 56968.47 88888.00 2009-12-28 18:27:12.477 362 13152.26 581.37 56967.61 88888.00 2009-12-28 18:27:13.477 362 13152.52 580.75 56968.35 88888.00 2009-12-28 18:27:14.477 362 13153.04 580.63 56967.98 88888.00 2009-12-28 18:27:15.477 362 13152.52 581.00 56967.98 88888.00 2009-12-28 18:27:16.477 362 13152.26 580.87 56968.59 88888.00 2009-12-28 18:27:17.477 362 13152.13 581.37 56967.61 88888.00 2009-12-28 18:27:18.477 362 13152.00 580.75 56968.22 88888.00 2009-12-28 18:27:19.477 362 13152.39 580.38 56967.86 88888.00 2009-12-28 18:27:20.477 362 13152.26 581.12 56967.86 88888.00 2009-12-28 18:27:21.477 362 13152.00 580.87 56968.22 88888.00 2009-12-28 18:27:22.477 362 13151.48 580.38 56968.35 88888.00 2009-12-28 18:27:23.477 362 13151.87 580.87 56968.35 88888.00 2009-12-28 18:27:24.477 362 13152.13 580.26 56968.71 88888.00 2009-12-28 18:27:25.477 362 13152.00 580.63 56967.61 88888.00 2009-12-28 18:27:26.477 362 13151.74 581.12 56968.10 88888.00 2009-12-28 18:27:27.477 362 13151.61 581.12 56967.86 88888.00 2009-12-28 18:27:28.477 362 13152.39 580.63 56968.10 88888.00 2009-12-28 18:27:29.477 362 13152.52 580.38 56968.10 88888.00 2009-12-28 18:27:30.477 362 13151.87 581.62 56968.35 88888.00 2009-12-28 18:27:31.477 362 13152.39 581.00 56968.35 88888.00 2009-12-28 18:27:32.477 362 13152.00 581.49 56968.10 88888.00 2009-12-28 18:27:33.477 362 13152.00 581.00 56968.22 88888.00 2009-12-28 18:27:34.477 362 13152.39 581.12 56968.10 88888.00 2009-12-28 18:27:35.477 362 13151.87 580.75 56968.47 88888.00 2009-12-28 18:27:36.477 362 13152.39 581.00 56968.59 88888.00 2009-12-28 18:27:37.477 362 13151.87 581.62 56967.98 88888.00 2009-12-28 18:27:38.477 362 13151.61 580.75 56967.98 88888.00 2009-12-28 18:27:39.477 362 13151.74 580.63 56968.10 88888.00 2009-12-28 18:27:40.477 362 13152.39 581.00 56968.71 88888.00 2009-12-28 18:27:41.477 362 13151.74 580.63 56968.84 88888.00 2009-12-28 18:27:42.477 362 13152.26 581.25 56968.47 88888.00 2009-12-28 18:27:43.477 362 13152.52 580.87 56968.71 88888.00 2009-12-28 18:27:44.477 362 13152.26 581.25 56968.10 88888.00 2009-12-28 18:27:45.477 362 13152.00 581.25 56968.22 88888.00 2009-12-28 18:27:46.477 362 13151.87 581.37 56967.86 88888.00 2009-12-28 18:27:47.477 362 13151.61 581.00 56967.37 88888.00 2009-12-28 18:27:48.477 362 13151.87 580.75 56968.35 88888.00 2009-12-28 18:27:49.477 362 13152.39 580.26 56968.84 88888.00 2009-12-28 18:27:50.477 362 13152.39 580.75 56968.35 88888.00 2009-12-28 18:27:51.477 362 13152.00 580.38 56967.73 88888.00 2009-12-28 18:27:52.476 362 13151.74 580.26 56968.47 88888.00 2009-12-28 18:27:53.476 362 13151.87 580.50 56967.98 88888.00 2009-12-28 18:27:54.476 362 13151.87 580.63 56967.73 88888.00 2009-12-28 18:27:55.476 362 13152.13 581.25 56968.84 88888.00 2009-12-28 18:27:56.476 362 13152.26 581.25 56967.98 88888.00 2009-12-28 18:27:57.476 362 13151.74 580.87 56968.10 88888.00 2009-12-28 18:27:58.476 362 13152.00 580.87 56968.22 88888.00 2009-12-28 18:27:59.476 362 13152.00 580.75 56967.86 88888.00 2009-12-28 18:28:00.476 362 13152.13 581.12 56968.59 88888.00 2009-12-28 18:28:01.476 362 13151.48 581.00 56967.98 88888.00 2009-12-28 18:28:02.476 362 13152.13 580.63 56968.10 88888.00 2009-12-28 18:28:03.476 362 13151.87 580.63 56967.61 88888.00 2009-12-28 18:28:04.476 362 13152.78 581.37 56967.73 88888.00 2009-12-28 18:28:05.476 362 13151.87 581.00 56967.86 88888.00 2009-12-28 18:28:06.476 362 13152.39 580.01 56968.10 88888.00 2009-12-28 18:28:07.476 362 13152.00 581.37 56967.61 88888.00 2009-12-28 18:28:08.476 362 13151.87 581.37 56968.59 88888.00 2009-12-28 18:28:09.476 362 13151.87 580.63 56967.86 88888.00 2009-12-28 18:28:10.476 362 13152.00 580.63 56968.47 88888.00 2009-12-28 18:28:11.476 362 13152.52 580.87 56967.61 88888.00 2009-12-28 18:28:12.476 362 13151.48 580.50 56967.61 88888.00 2009-12-28 18:28:13.476 362 13152.26 581.37 56967.73 88888.00 2009-12-28 18:28:14.476 362 13151.48 580.38 56967.37 88888.00 2009-12-28 18:28:15.476 362 13152.13 580.38 56967.73 88888.00 2009-12-28 18:28:16.476 362 13152.00 580.87 56967.86 88888.00 2009-12-28 18:28:17.476 362 13151.74 580.38 56967.49 88888.00 2009-12-28 18:28:18.476 362 13151.61 580.75 56968.10 88888.00 2009-12-28 18:28:19.476 362 13152.13 580.75 56967.73 88888.00 2009-12-28 18:28:20.476 362 13151.48 580.87 56967.98 88888.00 2009-12-28 18:28:21.476 362 13152.39 581.99 56967.61 88888.00 2009-12-28 18:28:22.476 362 13152.39 580.87 56967.25 88888.00 2009-12-28 18:28:23.476 362 13152.00 581.00 56967.49 88888.00 2009-12-28 18:28:24.476 362 13152.00 581.49 56967.61 88888.00 2009-12-28 18:28:25.476 362 13151.87 581.12 56968.10 88888.00 2009-12-28 18:28:26.476 362 13152.52 581.00 56968.47 88888.00 2009-12-28 18:28:27.476 362 13152.26 581.37 56967.86 88888.00 2009-12-28 18:28:28.476 362 13152.52 581.37 56968.10 88888.00 2009-12-28 18:28:29.476 362 13152.26 580.63 56967.86 88888.00 2009-12-28 18:28:30.476 362 13152.39 581.00 56968.35 88888.00 2009-12-28 18:28:31.476 362 13152.39 580.50 56967.98 88888.00 2009-12-28 18:28:32.476 362 13152.39 580.87 56967.98 88888.00 2009-12-28 18:28:33.476 362 13152.00 580.87 56967.86 88888.00 2009-12-28 18:28:34.476 362 13152.91 581.37 56968.10 88888.00 2009-12-28 18:28:35.476 362 13152.13 581.25 56967.86 88888.00 2009-12-28 18:28:36.476 362 13153.17 581.25 56968.10 88888.00 2009-12-28 18:28:37.476 362 13152.00 581.25 56968.22 88888.00 2009-12-28 18:28:38.476 362 13152.52 581.00 56967.37 88888.00 2009-12-28 18:28:39.476 362 13152.78 581.25 56968.35 88888.00 2009-12-28 18:28:40.476 362 13151.61 581.37 56967.49 88888.00 2009-12-28 18:28:41.476 362 13152.00 581.25 56967.86 88888.00 2009-12-28 18:28:42.476 362 13152.65 581.49 56968.10 88888.00 2009-12-28 18:28:43.476 362 13152.26 581.25 56968.10 88888.00 2009-12-28 18:28:44.476 362 13152.39 581.74 56967.98 88888.00 2009-12-28 18:28:45.476 362 13152.39 581.62 56968.22 88888.00 2009-12-28 18:28:46.476 362 13152.78 581.49 56967.98 88888.00 2009-12-28 18:28:47.476 362 13152.65 580.50 56967.86 88888.00 2009-12-28 18:28:48.476 362 13152.39 581.12 56968.35 88888.00 2009-12-28 18:28:49.476 362 13152.39 581.74 56968.22 88888.00 2009-12-28 18:28:50.476 362 13152.39 580.87 56968.10 88888.00 2009-12-28 18:28:51.476 362 13153.04 581.37 56967.37 88888.00 2009-12-28 18:28:52.476 362 13152.78 581.37 56967.61 88888.00 2009-12-28 18:28:53.476 362 13152.65 580.50 56968.22 88888.00 2009-12-28 18:28:54.476 362 13152.78 581.00 56968.22 88888.00 2009-12-28 18:28:55.476 362 13152.65 581.49 56968.35 88888.00 2009-12-28 18:28:56.476 362 13152.13 580.75 56968.35 88888.00 2009-12-28 18:28:57.476 362 13153.17 581.62 56968.35 88888.00 2009-12-28 18:28:58.476 362 13152.91 581.25 56968.10 88888.00 2009-12-28 18:28:59.476 362 13152.26 581.74 56967.98 88888.00 2009-12-28 18:29:00.476 362 13152.65 581.37 56967.86 88888.00 2009-12-28 18:29:01.476 362 13153.17 581.12 56967.61 88888.00 2009-12-28 18:29:02.476 362 13152.52 581.25 56968.47 88888.00 2009-12-28 18:29:03.476 362 13152.91 580.63 56968.35 88888.00 2009-12-28 18:29:04.476 362 13152.78 581.49 56968.35 88888.00 2009-12-28 18:29:05.476 362 13152.65 581.37 56968.47 88888.00 2009-12-28 18:29:06.476 362 13152.91 581.25 56967.98 88888.00 2009-12-28 18:29:07.476 362 13152.65 581.25 56968.71 88888.00 2009-12-28 18:29:08.476 362 13153.17 581.25 56968.59 88888.00 2009-12-28 18:29:09.476 362 13152.91 580.87 56968.71 88888.00 2009-12-28 18:29:10.476 362 13153.17 580.63 56968.35 88888.00 2009-12-28 18:29:11.476 362 13152.52 580.75 56968.35 88888.00 2009-12-28 18:29:12.476 362 13153.04 581.62 56967.86 88888.00 2009-12-28 18:29:13.476 362 13152.52 581.12 56968.22 88888.00 2009-12-28 18:29:14.476 362 13153.04 581.00 56968.35 88888.00 2009-12-28 18:29:15.476 362 13152.65 581.25 56968.47 88888.00 2009-12-28 18:29:16.476 362 13152.65 580.75 56968.96 88888.00 2009-12-28 18:29:17.476 362 13152.26 581.12 56968.47 88888.00 2009-12-28 18:29:18.476 362 13152.26 581.00 56968.59 88888.00 2009-12-28 18:29:19.476 362 13152.91 581.49 56968.22 88888.00 2009-12-28 18:29:20.476 362 13152.39 580.63 56968.35 88888.00 2009-12-28 18:29:21.476 362 13152.26 581.37 56968.47 88888.00 2009-12-28 18:29:22.476 362 13152.65 581.37 56968.84 88888.00 2009-12-28 18:29:23.476 362 13152.52 580.87 56968.22 88888.00 2009-12-28 18:29:24.476 362 13152.39 580.50 56968.59 88888.00 2009-12-28 18:29:25.476 362 13152.91 581.00 56968.71 88888.00 2009-12-28 18:29:26.476 362 13152.78 580.50 56967.98 88888.00 2009-12-28 18:29:27.476 362 13152.65 580.63 56968.84 88888.00 2009-12-28 18:29:28.476 362 13152.52 580.75 56967.98 88888.00 2009-12-28 18:29:29.476 362 13152.78 580.50 56968.59 88888.00 2009-12-28 18:29:30.476 362 13152.78 581.37 56968.59 88888.00 2009-12-28 18:29:31.476 362 13153.17 581.00 56968.71 88888.00 2009-12-28 18:29:32.476 362 13152.78 580.75 56968.96 88888.00 2009-12-28 18:29:33.476 362 13153.30 580.75 56968.59 88888.00 2009-12-28 18:29:34.476 362 13152.91 581.12 56968.22 88888.00 2009-12-28 18:29:35.476 362 13151.87 580.38 56968.35 88888.00 2009-12-28 18:29:36.476 362 13152.00 580.50 56968.47 88888.00 2009-12-28 18:29:37.476 362 13152.78 580.01 56968.47 88888.00 2009-12-28 18:29:38.476 362 13152.78 580.50 56968.84 88888.00 2009-12-28 18:29:39.476 362 13152.91 580.75 56968.59 88888.00 2009-12-28 18:29:40.476 362 13152.78 580.50 56967.98 88888.00 2009-12-28 18:29:41.476 362 13152.78 580.87 56968.96 88888.00 2009-12-28 18:29:42.476 362 13152.13 580.38 56968.59 88888.00 2009-12-28 18:29:43.476 362 13152.13 580.38 56968.35 88888.00 2009-12-28 18:29:44.476 362 13152.26 579.51 56968.35 88888.00 2009-12-28 18:29:45.476 362 13151.61 580.38 56968.10 88888.00 2009-12-28 18:29:46.476 362 13151.74 580.63 56967.98 88888.00 2009-12-28 18:29:47.476 362 13151.74 580.63 56968.71 88888.00 2009-12-28 18:29:48.476 362 13152.91 580.38 56968.22 88888.00 2009-12-28 18:29:49.476 362 13153.17 580.38 56968.10 88888.00 2009-12-28 18:29:50.476 362 13152.00 580.63 56969.08 88888.00 2009-12-28 18:29:51.476 362 13152.13 580.38 56967.86 88888.00 2009-12-28 18:29:52.476 362 13152.00 579.76 56968.71 88888.00 2009-12-28 18:29:53.476 362 13152.91 579.88 56968.35 88888.00 2009-12-28 18:29:54.476 362 13152.00 580.01 56968.10 88888.00 2009-12-28 18:29:55.476 362 13152.39 579.76 56968.71 88888.00 2009-12-28 18:29:56.476 362 13151.87 580.38 56968.47 88888.00 2009-12-28 18:29:57.476 362 13152.91 579.88 56968.71 88888.00 2009-12-28 18:29:58.476 362 13152.65 580.13 56968.35 88888.00 2009-12-28 18:29:59.476 362 13152.52 579.64 56968.59 88888.00 2009-12-28 18:30:00.476 362 13152.52 579.64 56967.98 88888.00 2009-12-28 18:30:01.476 362 13152.52 579.64 56968.47 88888.00 2009-12-28 18:30:02.476 362 13152.52 579.64 56967.73 88888.00 2009-12-28 18:30:03.476 362 13152.91 579.51 56968.35 88888.00 2009-12-28 18:30:04.476 362 13152.91 579.64 56967.61 88888.00 2009-12-28 18:30:05.476 362 13152.39 579.26 56968.22 88888.00 2009-12-28 18:30:06.476 362 13152.65 579.51 56968.10 88888.00 2009-12-28 18:30:07.476 362 13152.00 579.39 56967.98 88888.00 2009-12-28 18:30:08.476 362 13152.13 579.76 56968.22 88888.00 2009-12-28 18:30:09.476 362 13152.65 579.26 56968.22 88888.00 2009-12-28 18:30:10.476 362 13152.00 578.89 56968.59 88888.00 2009-12-28 18:30:11.476 362 13151.87 579.88 56968.47 88888.00 2009-12-28 18:30:12.476 362 13152.26 579.88 56968.47 88888.00 2009-12-28 18:30:13.476 362 13152.39 579.51 56967.98 88888.00 2009-12-28 18:30:14.476 362 13152.78 579.64 56968.22 88888.00 2009-12-28 18:30:15.476 362 13152.39 579.02 56968.71 88888.00 2009-12-28 18:30:16.476 362 13152.78 579.51 56968.35 88888.00 2009-12-28 18:30:17.476 362 13152.65 579.51 56968.47 88888.00 2009-12-28 18:30:18.476 362 13152.26 579.64 56967.98 88888.00 2009-12-28 18:30:19.476 362 13152.39 579.51 56968.35 88888.00 2009-12-28 18:30:20.476 362 13152.52 579.39 56967.98 88888.00 2009-12-28 18:30:21.476 362 13151.74 579.88 56968.47 88888.00 2009-12-28 18:30:22.476 362 13152.39 578.77 56968.10 88888.00 2009-12-28 18:30:23.476 362 13152.52 579.51 56967.86 88888.00 2009-12-28 18:30:24.476 362 13152.13 579.76 56967.86 88888.00 2009-12-28 18:30:25.476 362 13151.74 579.39 56967.98 88888.00 2009-12-28 18:30:26.476 362 13152.52 578.89 56968.59 88888.00 2009-12-28 18:30:27.476 362 13152.39 578.89 56968.71 88888.00 2009-12-28 18:30:28.476 362 13152.39 578.89 56968.47 88888.00 2009-12-28 18:30:29.476 362 13152.52 579.64 56968.10 88888.00 2009-12-28 18:30:30.476 362 13152.00 578.89 56967.86 88888.00 2009-12-28 18:30:31.476 362 13151.87 579.14 56968.47 88888.00 2009-12-28 18:30:32.476 362 13151.87 579.14 56968.47 88888.00 2009-12-28 18:30:33.476 362 13151.87 579.02 56967.49 88888.00 2009-12-28 18:30:34.476 362 13152.52 579.39 56968.35 88888.00 2009-12-28 18:30:35.476 362 13152.52 578.89 56968.59 88888.00 2009-12-28 18:30:36.476 362 13152.26 578.89 56968.71 88888.00 2009-12-28 18:30:37.476 362 13151.87 578.64 56968.47 88888.00 2009-12-28 18:30:38.476 362 13151.87 578.77 56968.10 88888.00 2009-12-28 18:30:39.476 362 13152.00 579.14 56968.59 88888.00 2009-12-28 18:30:40.476 362 13151.87 579.39 56969.32 88888.00 2009-12-28 18:30:41.476 362 13152.13 579.14 56968.71 88888.00 2009-12-28 18:30:42.476 362 13152.26 579.02 56968.71 88888.00 2009-12-28 18:30:43.476 362 13151.87 579.88 56968.84 88888.00 2009-12-28 18:30:44.476 362 13152.26 578.64 56968.22 88888.00 2009-12-28 18:30:45.476 362 13152.52 578.89 56967.98 88888.00 2009-12-28 18:30:46.476 362 13151.87 579.26 56968.10 88888.00 2009-12-28 18:30:47.476 362 13151.61 579.51 56967.86 88888.00 2009-12-28 18:30:48.476 362 13151.87 579.14 56967.98 88888.00 2009-12-28 18:30:49.476 362 13152.39 579.39 56968.35 88888.00 2009-12-28 18:30:50.476 362 13152.52 579.02 56968.22 88888.00 2009-12-28 18:30:51.476 362 13151.09 578.77 56968.10 88888.00 2009-12-28 18:30:52.476 362 13152.00 579.14 56968.71 88888.00 2009-12-28 18:30:53.476 362 13152.00 579.02 56969.08 88888.00 2009-12-28 18:30:54.476 362 13152.65 578.52 56968.10 88888.00 2009-12-28 18:30:55.476 362 13152.78 578.89 56967.98 88888.00 2009-12-28 18:30:56.476 362 13152.39 579.26 56968.59 88888.00 2009-12-28 18:30:57.476 362 13151.87 579.64 56968.35 88888.00 2009-12-28 18:30:58.476 362 13152.52 579.02 56968.47 88888.00 2009-12-28 18:30:59.476 362 13151.35 578.77 56967.73 88888.00 2009-12-28 18:31:00.476 362 13151.87 578.40 56968.96 88888.00 2009-12-28 18:31:01.476 362 13151.87 579.26 56968.59 88888.00 2009-12-28 18:31:02.476 362 13151.74 578.52 56968.71 88888.00 2009-12-28 18:31:03.476 362 13152.13 579.14 56967.98 88888.00 2009-12-28 18:31:04.476 362 13151.74 578.89 56968.71 88888.00 2009-12-28 18:31:05.476 362 13152.00 578.77 56968.47 88888.00 2009-12-28 18:31:06.476 362 13152.26 578.52 56968.22 88888.00 2009-12-28 18:31:07.476 362 13152.00 579.26 56968.10 88888.00 2009-12-28 18:31:08.476 362 13152.39 579.02 56968.47 88888.00 2009-12-28 18:31:09.476 362 13152.26 578.64 56967.98 88888.00 2009-12-28 18:31:10.476 362 13152.39 578.64 56968.71 88888.00 2009-12-28 18:31:11.476 362 13152.39 578.52 56968.10 88888.00 2009-12-28 18:31:12.476 362 13152.00 578.40 56968.59 88888.00 2009-12-28 18:31:13.476 362 13152.00 579.76 56968.35 88888.00 2009-12-28 18:31:14.476 362 13152.13 579.02 56968.22 88888.00 2009-12-28 18:31:15.476 362 13152.00 578.64 56967.98 88888.00 2009-12-28 18:31:16.476 362 13152.26 579.76 56968.59 88888.00 2009-12-28 18:31:17.476 362 13152.13 578.40 56968.59 88888.00 2009-12-28 18:31:18.476 362 13152.26 578.89 56968.35 88888.00 2009-12-28 18:31:19.476 362 13151.61 579.51 56968.47 88888.00 2009-12-28 18:31:20.476 362 13151.74 579.14 56968.47 88888.00 2009-12-28 18:31:21.476 362 13152.13 578.40 56968.47 88888.00 2009-12-28 18:31:22.476 362 13152.52 579.02 56968.47 88888.00 2009-12-28 18:31:23.476 362 13152.65 579.14 56968.71 88888.00 2009-12-28 18:31:24.476 362 13152.13 579.14 56968.71 88888.00 2009-12-28 18:31:25.476 362 13151.61 579.02 56968.22 88888.00 2009-12-28 18:31:26.476 362 13152.13 578.52 56969.08 88888.00 2009-12-28 18:31:27.476 362 13152.13 579.26 56968.10 88888.00 2009-12-28 18:31:28.476 362 13152.13 578.89 56968.35 88888.00 2009-12-28 18:31:29.476 362 13151.74 579.26 56968.10 88888.00 2009-12-28 18:31:30.476 362 13152.26 578.89 56968.84 88888.00 2009-12-28 18:31:31.476 362 13152.52 579.02 56968.84 88888.00 2009-12-28 18:31:32.476 362 13152.39 578.77 56967.86 88888.00 2009-12-28 18:31:33.476 362 13151.74 578.89 56968.10 88888.00 2009-12-28 18:31:34.476 362 13152.91 579.26 56968.84 88888.00 2009-12-28 18:31:35.476 362 13151.87 579.26 56968.10 88888.00 2009-12-28 18:31:36.476 362 13151.74 579.02 56968.35 88888.00 2009-12-28 18:31:37.476 362 13151.87 578.27 56968.22 88888.00 2009-12-28 18:31:38.476 362 13152.91 578.89 56968.22 88888.00 2009-12-28 18:31:39.476 362 13152.39 578.89 56967.86 88888.00 2009-12-28 18:31:40.476 362 13152.65 579.26 56968.22 88888.00 2009-12-28 18:31:41.476 362 13152.39 579.02 56968.22 88888.00 2009-12-28 18:31:42.476 362 13151.87 579.14 56968.59 88888.00 2009-12-28 18:31:43.476 362 13151.48 578.89 56968.35 88888.00 2009-12-28 18:31:44.476 362 13151.35 578.40 56968.35 88888.00 2009-12-28 18:31:45.476 362 13152.13 578.77 56968.71 88888.00 2009-12-28 18:31:46.476 362 13151.61 579.14 56968.35 88888.00 2009-12-28 18:31:47.476 362 13152.13 579.26 56968.35 88888.00 2009-12-28 18:31:48.476 362 13152.65 578.89 56967.73 88888.00 2009-12-28 18:31:49.476 362 13152.13 578.77 56968.59 88888.00 2009-12-28 18:31:50.476 362 13152.13 578.89 56968.47 88888.00 2009-12-28 18:31:51.476 362 13151.74 578.40 56968.71 88888.00 2009-12-28 18:31:52.476 362 13152.26 579.02 56968.10 88888.00 2009-12-28 18:31:53.476 362 13152.00 578.89 56968.22 88888.00 2009-12-28 18:31:54.476 362 13151.48 578.64 56968.59 88888.00 2009-12-28 18:31:55.476 362 13151.35 578.52 56968.22 88888.00 2009-12-28 18:31:56.476 362 13151.74 578.52 56968.47 88888.00 2009-12-28 18:31:57.476 362 13152.13 578.15 56968.47 88888.00 2009-12-28 18:31:58.476 362 13152.52 578.77 56967.73 88888.00 2009-12-28 18:31:59.476 362 13151.74 578.52 56968.10 88888.00 2009-12-28 18:32:00.476 362 13152.39 578.64 56968.22 88888.00 2009-12-28 18:32:01.476 362 13152.00 578.64 56968.10 88888.00 2009-12-28 18:32:02.476 362 13152.13 579.26 56968.10 88888.00 2009-12-28 18:32:03.476 362 13152.26 578.77 56968.10 88888.00 2009-12-28 18:32:04.476 362 13152.13 579.26 56968.84 88888.00 2009-12-28 18:32:05.476 362 13153.30 578.77 56968.47 88888.00 2009-12-28 18:32:06.476 362 13151.74 579.02 56968.35 88888.00 2009-12-28 18:32:07.476 362 13152.00 578.77 56968.35 88888.00 2009-12-28 18:32:08.476 362 13152.13 578.40 56969.08 88888.00 2009-12-28 18:32:09.476 362 13152.13 579.14 56968.10 88888.00 2009-12-28 18:32:10.476 362 13152.39 579.02 56969.08 88888.00 2009-12-28 18:32:11.476 362 13152.13 578.89 56968.47 88888.00 2009-12-28 18:32:12.476 362 13152.52 578.89 56967.86 88888.00 2009-12-28 18:32:13.476 362 13152.00 579.14 56968.84 88888.00 2009-12-28 18:32:14.476 362 13151.48 578.64 56968.35 88888.00 2009-12-28 18:32:15.476 362 13152.65 578.27 56968.71 88888.00 2009-12-28 18:32:16.476 362 13152.13 578.64 56968.84 88888.00 2009-12-28 18:32:17.476 362 13152.00 578.64 56967.61 88888.00 2009-12-28 18:32:18.476 362 13152.52 578.89 56968.22 88888.00 2009-12-28 18:32:19.476 362 13152.00 578.89 56968.47 88888.00 2009-12-28 18:32:20.476 362 13152.52 579.76 56968.10 88888.00 2009-12-28 18:32:21.476 362 13152.26 579.39 56968.47 88888.00 2009-12-28 18:32:22.476 362 13152.52 578.64 56968.47 88888.00 2009-12-28 18:32:23.476 362 13152.65 578.89 56968.22 88888.00 2009-12-28 18:32:24.476 362 13152.78 579.14 56968.59 88888.00 2009-12-28 18:32:25.476 362 13152.65 578.89 56968.71 88888.00 2009-12-28 18:32:26.476 362 13152.65 578.77 56968.22 88888.00 2009-12-28 18:32:27.476 362 13151.61 578.89 56968.59 88888.00 2009-12-28 18:32:28.476 362 13152.91 578.89 56968.84 88888.00 2009-12-28 18:32:29.476 362 13152.13 579.14 56968.59 88888.00 2009-12-28 18:32:30.476 362 13152.13 579.02 56968.71 88888.00 2009-12-28 18:32:31.476 362 13151.48 579.26 56968.59 88888.00 2009-12-28 18:32:32.476 362 13152.78 579.02 56968.59 88888.00 2009-12-28 18:32:33.476 362 13152.00 579.02 56968.96 88888.00 2009-12-28 18:32:34.476 362 13152.26 579.39 56968.59 88888.00 2009-12-28 18:32:35.476 362 13152.39 579.02 56968.59 88888.00 2009-12-28 18:32:36.476 362 13152.52 579.39 56968.59 88888.00 2009-12-28 18:32:37.476 362 13152.52 579.26 56968.84 88888.00 2009-12-28 18:32:38.476 362 13152.13 579.39 56967.86 88888.00 2009-12-28 18:32:39.476 362 13152.39 579.51 56968.10 88888.00 2009-12-28 18:32:40.476 362 13152.13 579.64 56968.35 88888.00 2009-12-28 18:32:41.476 362 13152.13 579.26 56968.35 88888.00 2009-12-28 18:32:42.476 362 13152.39 579.51 56968.59 88888.00 2009-12-28 18:32:43.476 362 13151.74 579.26 56968.59 88888.00 2009-12-28 18:32:44.476 362 13152.13 579.26 56968.96 88888.00 2009-12-28 18:32:45.476 362 13152.13 579.14 56968.35 88888.00 2009-12-28 18:32:46.476 362 13152.52 579.26 56968.35 88888.00 2009-12-28 18:32:47.476 362 13152.52 579.02 56967.98 88888.00 2009-12-28 18:32:48.476 362 13152.26 579.26 56968.59 88888.00 2009-12-28 18:32:49.476 362 13152.13 579.88 56968.35 88888.00 2009-12-28 18:32:50.476 362 13152.52 579.39 56969.20 88888.00 2009-12-28 18:32:51.476 362 13152.91 579.51 56968.71 88888.00 2009-12-28 18:32:52.476 362 13152.65 579.14 56968.71 88888.00 2009-12-28 18:32:53.476 362 13153.30 579.76 56969.08 88888.00 2009-12-28 18:32:54.476 362 13152.78 579.88 56968.96 88888.00 2009-12-28 18:32:55.476 362 13152.52 579.64 56968.59 88888.00 2009-12-28 18:32:56.476 362 13153.04 579.64 56968.22 88888.00 2009-12-28 18:32:57.476 362 13152.78 579.14 56968.47 88888.00 2009-12-28 18:32:58.476 362 13152.13 579.76 56967.86 88888.00 2009-12-28 18:32:59.476 362 13152.78 579.64 56968.22 88888.00 2009-12-28 18:33:00.476 362 13152.52 579.26 56968.96 88888.00 2009-12-28 18:33:01.476 362 13152.78 579.51 56969.32 88888.00 2009-12-28 18:33:02.476 362 13153.17 579.02 56968.22 88888.00 2009-12-28 18:33:03.476 362 13152.52 579.14 56969.45 88888.00 2009-12-28 18:33:04.476 362 13152.52 579.51 56968.59 88888.00 2009-12-28 18:33:05.476 362 13152.39 579.51 56969.32 88888.00 2009-12-28 18:33:06.476 362 13153.30 578.89 56968.59 88888.00 2009-12-28 18:33:07.476 362 13152.65 579.51 56968.10 88888.00 2009-12-28 18:33:08.476 362 13153.30 579.88 56968.35 88888.00 2009-12-28 18:33:09.476 362 13153.17 579.02 56968.47 88888.00 2009-12-28 18:33:10.476 362 13152.91 579.88 56968.84 88888.00 2009-12-28 18:33:11.476 362 13152.91 579.88 56968.84 88888.00 2009-12-28 18:33:12.476 362 13153.17 580.01 56968.22 88888.00 2009-12-28 18:33:13.476 362 13152.91 579.64 56968.96 88888.00 2009-12-28 18:33:14.476 362 13153.56 580.01 56968.59 88888.00 2009-12-28 18:33:15.476 362 13153.43 579.76 56968.96 88888.00 2009-12-28 18:33:16.476 362 13153.43 579.02 56968.71 88888.00 2009-12-28 18:33:17.476 362 13152.91 580.50 56969.08 88888.00 2009-12-28 18:33:18.476 362 13153.30 579.76 56968.71 88888.00 2009-12-28 18:33:19.476 362 13153.30 580.26 56968.35 88888.00 2009-12-28 18:33:20.476 362 13153.56 579.88 56968.84 88888.00 2009-12-28 18:33:21.476 362 13153.17 579.76 56968.35 88888.00 2009-12-28 18:33:22.476 362 13153.04 579.76 56968.71 88888.00 2009-12-28 18:33:23.476 362 13154.08 579.39 56968.71 88888.00 2009-12-28 18:33:24.476 362 13154.21 579.76 56968.22 88888.00 2009-12-28 18:33:25.476 362 13153.69 580.50 56968.96 88888.00 2009-12-28 18:33:26.476 362 13153.30 579.76 56968.35 88888.00 2009-12-28 18:33:27.476 362 13153.30 580.01 56968.71 88888.00 2009-12-28 18:33:28.476 362 13153.69 580.13 56968.10 88888.00 2009-12-28 18:33:29.476 362 13152.91 579.88 56968.35 88888.00 2009-12-28 18:33:30.476 362 13154.08 579.51 56968.47 88888.00 2009-12-28 18:33:31.476 362 13153.30 579.76 56969.08 88888.00 2009-12-28 18:33:32.476 362 13153.43 580.26 56968.84 88888.00 2009-12-28 18:33:33.476 362 13153.82 579.51 56969.45 88888.00 2009-12-28 18:33:34.476 362 13153.17 580.38 56969.20 88888.00 2009-12-28 18:33:35.476 362 13154.21 579.88 56968.59 88888.00 2009-12-28 18:33:36.476 362 13153.17 580.01 56969.20 88888.00 2009-12-28 18:33:37.476 362 13153.30 580.26 56968.84 88888.00 2009-12-28 18:33:38.476 362 13154.08 580.13 56969.20 88888.00 2009-12-28 18:33:39.476 362 13153.69 580.01 56968.96 88888.00 2009-12-28 18:33:40.476 362 13153.30 579.64 56968.71 88888.00 2009-12-28 18:33:41.476 362 13153.69 580.26 56968.47 88888.00 2009-12-28 18:33:42.476 362 13153.95 580.75 56968.10 88888.00 2009-12-28 18:33:43.476 362 13153.17 580.01 56968.59 88888.00 2009-12-28 18:33:44.476 362 13153.17 580.26 56968.59 88888.00 2009-12-28 18:33:45.476 362 13154.08 580.50 56968.10 88888.00 2009-12-28 18:33:46.476 362 13153.82 579.51 56969.20 88888.00 2009-12-28 18:33:47.476 362 13153.82 579.88 56968.22 88888.00 2009-12-28 18:33:48.476 362 13153.56 580.26 56968.59 88888.00 2009-12-28 18:33:49.476 362 13153.56 580.38 56968.96 88888.00 2009-12-28 18:33:50.476 362 13154.34 579.88 56969.57 88888.00 2009-12-28 18:33:51.476 362 13154.08 580.26 56968.47 88888.00 2009-12-28 18:33:52.476 362 13153.95 580.26 56968.96 88888.00 2009-12-28 18:33:53.476 362 13153.69 580.26 56969.69 88888.00 2009-12-28 18:33:54.476 362 13154.08 580.13 56968.96 88888.00 2009-12-28 18:33:55.476 362 13154.73 580.13 56968.59 88888.00 2009-12-28 18:33:56.476 362 13153.56 579.76 56969.20 88888.00 2009-12-28 18:33:57.476 362 13153.82 580.63 56969.08 88888.00 2009-12-28 18:33:58.476 362 13154.08 579.76 56968.47 88888.00 2009-12-28 18:33:59.476 362 13153.95 580.50 56967.86 88888.00 2009-12-28 18:34:00.476 362 13153.69 579.64 56968.96 88888.00 2009-12-28 18:34:01.476 362 13154.21 580.01 56968.47 88888.00 2009-12-28 18:34:02.476 362 13153.95 579.64 56968.47 88888.00 2009-12-28 18:34:03.476 362 13153.69 580.26 56969.08 88888.00 2009-12-28 18:34:04.476 362 13154.47 579.51 56968.84 88888.00 2009-12-28 18:34:05.476 362 13154.21 579.76 56968.96 88888.00 2009-12-28 18:34:06.476 362 13154.21 579.51 56968.10 88888.00 2009-12-28 18:34:07.476 362 13154.21 579.64 56969.20 88888.00 2009-12-28 18:34:08.476 362 13153.82 579.39 56968.84 88888.00 2009-12-28 18:34:09.476 362 13154.21 580.26 56969.45 88888.00 2009-12-28 18:34:11.476 362 13153.69 579.51 56968.59 88888.00 2009-12-28 18:34:12.476 362 13154.73 579.64 56968.59 88888.00 2009-12-28 18:34:13.476 362 13153.95 579.88 56969.20 88888.00 2009-12-28 18:34:14.476 362 13154.47 579.64 56968.96 88888.00 2009-12-28 18:34:15.476 362 13153.69 579.39 56967.73 88888.00 2009-12-28 18:34:16.476 362 13153.69 579.14 56968.84 88888.00 2009-12-28 18:34:17.476 362 13153.82 580.01 56968.96 88888.00 2009-12-28 18:34:18.476 362 13153.82 580.50 56968.96 88888.00 2009-12-28 18:34:19.476 362 13154.08 580.13 56968.84 88888.00 2009-12-28 18:34:20.476 362 13154.08 579.76 56968.71 88888.00 2009-12-28 18:34:21.476 362 13154.21 580.13 56968.71 88888.00 2009-12-28 18:34:22.476 362 13153.95 580.13 56969.32 88888.00 2009-12-28 18:34:23.476 362 13153.95 580.38 56968.71 88888.00 2009-12-28 18:34:24.476 362 13154.73 580.01 56968.59 88888.00 2009-12-28 18:34:25.476 362 13153.95 580.38 56969.32 88888.00 2009-12-28 18:34:26.476 362 13154.21 580.50 56969.32 88888.00 2009-12-28 18:34:27.476 362 13154.08 579.88 56969.20 88888.00 2009-12-28 18:34:28.476 362 13153.69 580.01 56969.08 88888.00 2009-12-28 18:34:29.476 362 13154.08 580.26 56968.96 88888.00 2009-12-28 18:34:30.476 362 13154.08 580.50 56968.71 88888.00 2009-12-28 18:34:31.476 362 13154.08 580.13 56968.59 88888.00 2009-12-28 18:34:32.476 362 13154.34 580.13 56968.71 88888.00 2009-12-28 18:34:33.476 362 13154.21 580.01 56968.71 88888.00 2009-12-28 18:34:34.476 362 13153.82 580.13 56968.59 88888.00 2009-12-28 18:34:35.476 362 13154.21 580.26 56968.96 88888.00 2009-12-28 18:34:36.476 362 13154.99 580.26 56969.45 88888.00 2009-12-28 18:34:37.476 362 13153.95 580.38 56969.20 88888.00 2009-12-28 18:34:38.476 362 13153.69 579.88 56968.35 88888.00 2009-12-28 18:34:39.476 362 13153.95 579.51 56969.08 88888.00 2009-12-28 18:34:40.476 362 13153.69 579.51 56969.45 88888.00 2009-12-28 18:34:41.476 362 13153.17 580.26 56968.96 88888.00 2009-12-28 18:34:42.476 362 13154.60 580.26 56969.20 88888.00 2009-12-28 18:34:43.476 362 13154.60 579.76 56968.59 88888.00 2009-12-28 18:34:44.476 362 13154.21 580.13 56968.71 88888.00 2009-12-28 18:34:45.476 362 13153.56 580.01 56968.59 88888.00 2009-12-28 18:34:46.476 362 13154.34 579.88 56969.45 88888.00 2009-12-28 18:34:47.476 362 13154.73 579.64 56968.59 88888.00 2009-12-28 18:34:48.476 362 13153.95 580.01 56969.45 88888.00 2009-12-28 18:34:49.476 362 13154.21 580.26 56969.20 88888.00 2009-12-28 18:34:50.476 362 13153.69 580.38 56969.20 88888.00 2009-12-28 18:34:51.476 362 13154.47 580.26 56969.20 88888.00 2009-12-28 18:34:52.476 362 13154.21 580.13 56969.20 88888.00 2009-12-28 18:34:53.476 362 13153.82 580.63 56969.20 88888.00 2009-12-28 18:34:54.476 362 13154.21 579.39 56968.96 88888.00 2009-12-28 18:34:55.476 362 13154.21 579.88 56969.32 88888.00 2009-12-28 18:34:56.476 362 13153.95 580.26 56969.32 88888.00 2009-12-28 18:34:57.476 362 13154.08 579.76 56968.96 88888.00 2009-12-28 18:34:58.476 362 13154.73 580.50 56968.96 88888.00 2009-12-28 18:34:59.476 362 13154.34 580.01 56969.81 88888.00 2009-12-28 18:35:00.476 362 13154.08 580.50 56968.96 88888.00 2009-12-28 18:35:01.476 362 13154.99 580.13 56968.84 88888.00 2009-12-28 18:35:02.476 362 13154.60 580.50 56968.84 88888.00 2009-12-28 18:35:03.476 362 13154.08 580.01 56968.47 88888.00 2009-12-28 18:35:04.476 362 13154.73 580.01 56969.45 88888.00 2009-12-28 18:35:05.476 362 13154.60 579.76 56969.32 88888.00 2009-12-28 18:35:06.476 362 13154.47 580.38 56968.71 88888.00 2009-12-28 18:35:07.476 362 13154.21 580.75 56968.59 88888.00 2009-12-28 18:35:08.476 362 13154.34 580.38 56969.20 88888.00 2009-12-28 18:35:09.476 362 13154.34 580.63 56968.84 88888.00 2009-12-28 18:35:10.476 362 13154.34 579.76 56969.57 88888.00 2009-12-28 18:35:11.476 362 13154.60 580.75 56969.08 88888.00 2009-12-28 18:35:12.476 362 13154.34 580.50 56969.45 88888.00 2009-12-28 18:35:13.476 362 13154.60 580.38 56969.45 88888.00 2009-12-28 18:35:14.476 362 13154.47 581.12 56969.57 88888.00 2009-12-28 18:35:15.476 362 13154.86 580.26 56968.59 88888.00 2009-12-28 18:35:16.476 362 13154.34 580.63 56969.08 88888.00 2009-12-28 18:35:17.476 362 13154.34 580.63 56968.71 88888.00 2009-12-28 18:35:18.476 362 13154.08 580.38 56969.32 88888.00 2009-12-28 18:35:19.476 362 13153.56 581.62 56969.08 88888.00 2009-12-28 18:35:20.476 362 13154.47 580.75 56969.69 88888.00 2009-12-28 18:35:21.476 362 13154.86 580.63 56969.08 88888.00 2009-12-28 18:35:22.476 362 13154.60 580.50 56969.20 88888.00 2009-12-28 18:35:23.476 362 13154.21 580.63 56969.32 88888.00 2009-12-28 18:35:24.476 362 13154.21 581.49 56969.45 88888.00 2009-12-28 18:35:25.476 362 13154.47 581.25 56969.08 88888.00 2009-12-28 18:35:26.476 362 13154.86 581.00 56969.08 88888.00 2009-12-28 18:35:27.476 362 13153.95 580.87 56969.57 88888.00 2009-12-28 18:35:28.476 362 13154.73 581.49 56968.47 88888.00 2009-12-28 18:35:29.476 362 13154.21 581.00 56969.20 88888.00 2009-12-28 18:35:30.476 362 13154.60 580.50 56969.20 88888.00 2009-12-28 18:35:31.476 362 13154.60 580.75 56969.08 88888.00 2009-12-28 18:35:32.476 362 13154.47 580.87 56969.69 88888.00 2009-12-28 18:35:33.476 362 13154.47 581.00 56969.20 88888.00 2009-12-28 18:35:34.476 362 13154.21 580.38 56969.45 88888.00 2009-12-28 18:35:35.476 362 13155.25 581.12 56969.57 88888.00 2009-12-28 18:35:36.476 362 13154.21 580.50 56969.32 88888.00 2009-12-28 18:35:37.476 362 13154.21 581.00 56969.20 88888.00 2009-12-28 18:35:38.476 362 13154.21 580.75 56969.20 88888.00 2009-12-28 18:35:39.476 362 13154.21 581.12 56969.57 88888.00 2009-12-28 18:35:40.476 362 13154.86 580.87 56969.32 88888.00 2009-12-28 18:35:41.476 362 13154.21 580.63 56969.32 88888.00 2009-12-28 18:35:42.476 362 13154.08 580.87 56969.81 88888.00 2009-12-28 18:35:43.476 362 13154.47 580.63 56969.57 88888.00 2009-12-28 18:35:44.476 362 13154.73 580.50 56969.32 88888.00 2009-12-28 18:35:45.476 362 13154.73 581.49 56969.57 88888.00 2009-12-28 18:35:46.476 362 13154.60 580.50 56969.20 88888.00 2009-12-28 18:35:47.476 362 13154.86 581.00 56968.96 88888.00 2009-12-28 18:35:48.476 362 13153.69 581.00 56969.45 88888.00 2009-12-28 18:35:49.476 362 13154.08 581.12 56969.20 88888.00 2009-12-28 18:35:50.476 362 13154.47 580.75 56969.20 88888.00 2009-12-28 18:35:51.476 362 13154.34 581.25 56969.20 88888.00 2009-12-28 18:35:52.476 362 13154.47 581.37 56969.08 88888.00 2009-12-28 18:35:53.476 362 13154.47 581.12 56969.20 88888.00 2009-12-28 18:35:54.476 362 13154.47 580.50 56968.96 88888.00 2009-12-28 18:35:55.476 362 13154.86 579.76 56969.08 88888.00 2009-12-28 18:35:56.476 362 13154.60 580.38 56969.57 88888.00 2009-12-28 18:35:57.476 362 13154.34 580.26 56969.57 88888.00 2009-12-28 18:35:58.476 362 13153.69 580.38 56969.32 88888.00 2009-12-28 18:35:59.476 362 13153.95 581.00 56969.45 88888.00 2009-12-28 18:36:00.476 362 13153.95 581.37 56968.96 88888.00 2009-12-28 18:36:01.476 362 13154.34 581.25 56969.08 88888.00 2009-12-28 18:36:02.476 362 13154.34 581.37 56969.32 88888.00 2009-12-28 18:36:03.476 362 13154.86 580.87 56969.45 88888.00 2009-12-28 18:36:04.476 362 13153.95 580.87 56969.57 88888.00 2009-12-28 18:36:05.476 362 13154.34 581.25 56969.69 88888.00 2009-12-28 18:36:06.476 362 13154.08 580.75 56969.57 88888.00 2009-12-28 18:36:07.476 362 13154.34 581.12 56969.20 88888.00 2009-12-28 18:36:08.476 362 13153.95 580.75 56969.69 88888.00 2009-12-28 18:36:09.476 362 13153.95 580.50 56969.32 88888.00 2009-12-28 18:36:10.476 362 13154.86 581.00 56969.32 88888.00 2009-12-28 18:36:11.476 362 13154.34 581.37 56968.96 88888.00 2009-12-28 18:36:12.476 362 13154.47 581.00 56968.96 88888.00 2009-12-28 18:36:13.476 362 13153.43 581.49 56969.20 88888.00 2009-12-28 18:36:14.476 362 13154.47 580.75 56969.32 88888.00 2009-12-28 18:36:15.476 362 13155.12 581.00 56969.20 88888.00 2009-12-28 18:36:16.476 362 13153.95 581.00 56969.45 88888.00 2009-12-28 18:36:17.476 362 13153.95 580.26 56969.20 88888.00 2009-12-28 18:36:18.476 362 13154.21 580.38 56969.69 88888.00 2009-12-28 18:36:19.476 362 13154.73 580.63 56969.45 88888.00 2009-12-28 18:36:20.476 362 13153.82 580.50 56969.08 88888.00 2009-12-28 18:36:21.476 362 13154.99 581.37 56968.96 88888.00 2009-12-28 18:36:22.476 362 13154.73 581.00 56968.35 88888.00 2009-12-28 18:36:23.476 362 13154.73 580.75 56968.84 88888.00 2009-12-28 18:36:24.476 362 13153.82 580.87 56968.47 88888.00 2009-12-28 18:36:25.476 362 13154.86 580.26 56968.96 88888.00 2009-12-28 18:36:26.476 362 13153.82 580.63 56969.20 88888.00 2009-12-28 18:36:27.476 362 13153.82 581.25 56969.32 88888.00 2009-12-28 18:36:28.476 362 13153.69 580.63 56968.96 88888.00 2009-12-28 18:36:29.476 362 13154.21 581.00 56968.35 88888.00 2009-12-28 18:36:30.476 362 13153.82 580.38 56969.20 88888.00 2009-12-28 18:36:31.476 362 13154.21 581.00 56969.57 88888.00 2009-12-28 18:36:32.476 362 13153.82 580.75 56968.96 88888.00 2009-12-28 18:36:33.476 362 13153.95 580.38 56969.08 88888.00 2009-12-28 18:36:34.476 362 13153.69 581.12 56968.71 88888.00 2009-12-28 18:36:35.476 362 13154.47 580.50 56969.08 88888.00 2009-12-28 18:36:36.476 362 13154.34 580.13 56969.32 88888.00 2009-12-28 18:36:37.476 362 13154.47 580.38 56968.84 88888.00 2009-12-28 18:36:38.476 362 13153.82 580.26 56968.84 88888.00 2009-12-28 18:36:39.476 362 13153.95 580.26 56968.22 88888.00 2009-12-28 18:36:40.476 362 13153.95 579.88 56968.71 88888.00 2009-12-28 18:36:41.476 362 13153.82 580.50 56968.59 88888.00 2009-12-28 18:36:42.476 362 13153.95 580.01 56968.96 88888.00 2009-12-28 18:36:43.476 362 13154.60 580.13 56969.32 88888.00 2009-12-28 18:36:44.476 362 13153.95 580.38 56968.84 88888.00 2009-12-28 18:36:45.476 362 13153.69 580.38 56968.35 88888.00 2009-12-28 18:36:46.476 362 13153.95 580.50 56968.59 88888.00 2009-12-28 18:36:47.476 362 13154.21 580.13 56969.32 88888.00 2009-12-28 18:36:48.476 362 13154.34 580.38 56969.69 88888.00 2009-12-28 18:36:49.476 362 13153.43 580.26 56969.20 88888.00 2009-12-28 18:36:50.476 362 13153.69 580.75 56968.96 88888.00 2009-12-28 18:36:51.476 362 13154.21 580.50 56969.32 88888.00 2009-12-28 18:36:52.476 362 13154.08 580.13 56969.32 88888.00 2009-12-28 18:36:53.476 362 13154.08 580.87 56969.08 88888.00 2009-12-28 18:36:54.476 362 13154.08 580.38 56968.96 88888.00 2009-12-28 18:36:55.476 362 13153.30 580.50 56969.45 88888.00 2009-12-28 18:36:56.476 362 13153.56 579.76 56969.45 88888.00 2009-12-28 18:36:57.476 362 13153.04 579.14 56968.96 88888.00 2009-12-28 18:36:58.476 362 13154.34 579.51 56968.47 88888.00 2009-12-28 18:36:59.476 362 13153.82 579.64 56968.96 88888.00 2009-12-28 18:37:00.476 362 13153.43 579.14 56968.96 88888.00 2009-12-28 18:37:01.476 362 13153.95 579.51 56968.84 88888.00 2009-12-28 18:37:02.476 362 13153.69 579.51 56968.96 88888.00 2009-12-28 18:37:03.476 362 13153.69 579.26 56968.71 88888.00 2009-12-28 18:37:04.476 362 13153.95 580.38 56969.08 88888.00 2009-12-28 18:37:05.476 362 13154.21 580.13 56968.47 88888.00 2009-12-28 18:37:06.476 362 13154.47 579.76 56968.59 88888.00 2009-12-28 18:37:07.476 362 13153.04 579.88 56968.47 88888.00 2009-12-28 18:37:08.476 362 13153.69 579.26 56968.71 88888.00 2009-12-28 18:37:09.476 362 13154.34 579.39 56968.84 88888.00 2009-12-28 18:37:10.476 362 13153.95 579.88 56969.20 88888.00 2009-12-28 18:37:11.476 362 13153.43 579.64 56969.08 88888.00 2009-12-28 18:37:12.476 362 13153.43 580.01 56968.71 88888.00 2009-12-28 18:37:13.476 362 13153.69 579.88 56969.20 88888.00 2009-12-28 18:37:14.476 362 13153.56 579.51 56968.59 88888.00 2009-12-28 18:37:15.476 362 13153.56 579.26 56969.08 88888.00 2009-12-28 18:37:16.476 362 13153.56 579.76 56968.59 88888.00 2009-12-28 18:37:17.476 362 13153.95 579.26 56968.96 88888.00 2009-12-28 18:37:18.476 362 13153.56 579.39 56969.32 88888.00 2009-12-28 18:37:19.476 362 13153.95 579.64 56968.71 88888.00 2009-12-28 18:37:20.476 362 13153.56 579.51 56968.96 88888.00 2009-12-28 18:37:21.476 362 13153.56 579.02 56968.59 88888.00 2009-12-28 18:37:22.476 362 13153.04 579.14 56968.71 88888.00 2009-12-28 18:37:23.476 362 13153.56 579.51 56968.84 88888.00 2009-12-28 18:37:24.476 362 13153.30 579.26 56969.08 88888.00 2009-12-28 18:37:25.476 362 13153.56 579.02 56969.20 88888.00 2009-12-28 18:37:26.476 362 13153.82 579.88 56969.20 88888.00 2009-12-28 18:37:27.476 362 13154.21 579.39 56968.84 88888.00 2009-12-28 18:37:28.476 362 13153.56 579.39 56968.35 88888.00 2009-12-28 18:37:29.476 362 13152.91 580.01 56968.96 88888.00 2009-12-28 18:37:30.476 362 13152.91 579.02 56968.47 88888.00 2009-12-28 18:37:31.476 362 13153.69 578.64 56968.59 88888.00 2009-12-28 18:37:32.476 362 13153.30 579.14 56968.59 88888.00 2009-12-28 18:37:33.476 362 13153.82 579.51 56968.96 88888.00 2009-12-28 18:37:34.476 362 13153.56 578.77 56968.22 88888.00 2009-12-28 18:37:35.476 362 13152.91 579.14 56968.71 88888.00 2009-12-28 18:37:36.476 362 13153.69 578.89 56969.08 88888.00 2009-12-28 18:37:37.476 362 13154.08 578.77 56968.71 88888.00 2009-12-28 18:37:38.476 362 13153.56 579.39 56969.45 88888.00 2009-12-28 18:37:39.476 362 13153.95 579.26 56968.59 88888.00 2009-12-28 18:37:40.476 362 13154.08 578.89 56968.96 88888.00 2009-12-28 18:37:41.476 362 13153.69 579.26 56968.96 88888.00 2009-12-28 18:37:42.476 362 13152.78 579.14 56968.59 88888.00 2009-12-28 18:37:43.476 362 13153.43 579.14 56969.57 88888.00 2009-12-28 18:37:44.476 362 13153.82 579.02 56968.71 88888.00 2009-12-28 18:37:45.476 362 13153.95 579.14 56968.59 88888.00 2009-12-28 18:37:46.476 362 13153.30 579.51 56968.96 88888.00 2009-12-28 18:37:47.476 362 13153.56 578.40 56969.08 88888.00 2009-12-28 18:37:48.476 362 13154.08 579.02 56969.20 88888.00 2009-12-28 18:37:49.476 362 13153.04 578.77 56968.84 88888.00 2009-12-28 18:37:50.476 362 13154.34 579.39 56969.08 88888.00 2009-12-28 18:37:51.476 362 13153.43 578.89 56969.20 88888.00 2009-12-28 18:37:52.476 362 13153.04 579.39 56968.84 88888.00 2009-12-28 18:37:53.476 362 13153.95 579.02 56969.08 88888.00 2009-12-28 18:37:54.476 362 13153.56 578.64 56968.84 88888.00 2009-12-28 18:37:55.476 362 13153.04 578.77 56968.71 88888.00 2009-12-28 18:37:56.476 362 13153.17 578.89 56969.20 88888.00 2009-12-28 18:37:57.476 362 13153.43 579.26 56968.10 88888.00 2009-12-28 18:37:58.476 362 13153.82 579.02 56968.59 88888.00 2009-12-28 18:37:59.476 362 13153.30 579.14 56968.47 88888.00 2009-12-28 18:38:00.476 362 13152.91 579.26 56968.71 88888.00 2009-12-28 18:38:01.476 362 13153.56 579.39 56968.35 88888.00 2009-12-28 18:38:02.476 362 13153.69 579.14 56968.35 88888.00 2009-12-28 18:38:03.476 362 13153.17 578.77 56968.96 88888.00 2009-12-28 18:38:04.476 362 13152.78 578.89 56968.59 88888.00 2009-12-28 18:38:05.476 362 13153.04 578.64 56968.71 88888.00 2009-12-28 18:38:06.476 362 13153.82 578.40 56968.22 88888.00 2009-12-28 18:38:07.476 362 13153.43 579.51 56969.08 88888.00 2009-12-28 18:38:08.476 362 13153.30 578.40 56968.22 88888.00 2009-12-28 18:38:09.476 362 13153.43 578.64 56968.84 88888.00 2009-12-28 18:38:11.476 362 13153.30 578.15 56968.59 88888.00 2009-12-28 18:38:12.476 362 13153.82 578.89 56969.08 88888.00 2009-12-28 18:38:13.476 362 13153.56 578.77 56968.35 88888.00 2009-12-28 18:38:14.476 362 13152.91 578.15 56968.71 88888.00 2009-12-28 18:38:15.476 362 13152.78 578.15 56968.22 88888.00 2009-12-28 18:38:16.476 362 13153.04 578.15 56967.86 88888.00 2009-12-28 18:38:17.476 362 13152.65 578.40 56968.47 88888.00 2009-12-28 18:38:18.476 362 13153.82 578.64 56968.84 88888.00 2009-12-28 18:38:19.476 362 13153.04 578.64 56968.35 88888.00 2009-12-28 18:38:20.476 362 13153.04 578.40 56969.08 88888.00 2009-12-28 18:38:21.476 362 13152.65 579.26 56969.20 88888.00 2009-12-28 18:38:22.476 362 13153.04 578.40 56968.47 88888.00 2009-12-28 18:38:23.476 362 13152.78 578.40 56968.47 88888.00 2009-12-28 18:38:24.476 362 13153.43 578.15 56969.08 88888.00 2009-12-28 18:38:25.476 362 13153.04 579.14 56968.84 88888.00 2009-12-28 18:38:26.476 362 13153.30 579.02 56969.32 88888.00 2009-12-28 18:38:27.476 362 13153.17 578.64 56969.08 88888.00 2009-12-28 18:38:28.476 362 13152.65 579.14 56968.71 88888.00 2009-12-28 18:38:29.476 362 13153.30 578.64 56968.59 88888.00 2009-12-28 18:38:30.476 362 13152.91 578.52 56968.71 88888.00 2009-12-28 18:38:31.476 362 13152.65 578.52 56968.22 88888.00 2009-12-28 18:38:32.476 362 13152.65 578.52 56968.35 88888.00 2009-12-28 18:38:33.476 362 13152.78 578.52 56969.08 88888.00 2009-12-28 18:38:34.476 362 13153.04 578.64 56968.59 88888.00 2009-12-28 18:38:35.476 362 13153.30 578.52 56968.71 88888.00 2009-12-28 18:38:36.476 362 13153.17 577.90 56968.22 88888.00 2009-12-28 18:38:37.476 362 13153.43 578.40 56968.59 88888.00 2009-12-28 18:38:38.476 362 13152.91 578.40 56968.47 88888.00 2009-12-28 18:38:39.476 362 13152.65 578.64 56968.71 88888.00 2009-12-28 18:38:40.476 362 13152.78 579.51 56968.10 88888.00 2009-12-28 18:38:41.476 362 13152.91 578.52 56968.59 88888.00 2009-12-28 18:38:42.476 362 13152.91 578.64 56968.47 88888.00 2009-12-28 18:38:43.476 362 13152.39 578.52 56968.71 88888.00 2009-12-28 18:38:44.476 362 13152.26 578.27 56968.96 88888.00 2009-12-28 18:38:45.476 362 13152.00 579.02 56968.59 88888.00 2009-12-28 18:38:46.476 362 13153.04 577.78 56968.47 88888.00 2009-12-28 18:38:47.476 362 13152.65 577.90 56968.96 88888.00 2009-12-28 18:38:48.476 362 13152.91 577.90 56968.35 88888.00 2009-12-28 18:38:49.476 362 13152.78 578.52 56968.35 88888.00 2009-12-28 18:38:50.476 362 13152.00 578.03 56968.22 88888.00 2009-12-28 18:38:51.476 362 13152.26 577.78 56968.71 88888.00 2009-12-28 18:38:52.476 362 13152.00 578.27 56968.59 88888.00 2009-12-28 18:38:53.476 362 13152.00 578.52 56968.47 88888.00 2009-12-28 18:38:54.476 362 13152.91 578.64 56968.59 88888.00 2009-12-28 18:38:55.476 362 13152.78 578.52 56968.22 88888.00 2009-12-28 18:38:56.476 362 13152.52 578.77 56968.10 88888.00 2009-12-28 18:38:57.476 362 13152.65 578.40 56967.98 88888.00 2009-12-28 18:38:58.476 362 13152.00 578.52 56969.32 88888.00 2009-12-28 18:38:59.476 362 13152.78 578.64 56968.59 88888.00 2009-12-28 18:39:00.476 362 13152.78 578.15 56968.71 88888.00 2009-12-28 18:39:01.476 362 13152.13 577.65 56968.71 88888.00 2009-12-28 18:39:02.476 362 13152.52 578.27 56969.20 88888.00 2009-12-28 18:39:03.476 362 13152.65 578.52 56968.71 88888.00 2009-12-28 18:39:04.476 362 13152.65 578.15 56967.98 88888.00 2009-12-28 18:39:05.476 362 13152.52 578.64 56969.08 88888.00 2009-12-28 18:39:06.476 362 13152.52 578.03 56968.96 88888.00 2009-12-28 18:39:07.476 362 13152.26 578.64 56967.61 88888.00 2009-12-28 18:39:08.476 362 13152.52 578.40 56968.10 88888.00 2009-12-28 18:39:09.476 362 13152.65 578.15 56968.47 88888.00 2009-12-28 18:39:10.476 362 13152.39 577.65 56968.59 88888.00 2009-12-28 18:39:11.476 362 13152.26 578.27 56968.84 88888.00 2009-12-28 18:39:12.476 362 13152.39 578.27 56968.47 88888.00 2009-12-28 18:39:13.476 362 13151.48 577.65 56968.84 88888.00 2009-12-28 18:39:14.476 362 13152.65 578.40 56968.84 88888.00 2009-12-28 18:39:15.476 362 13152.78 578.03 56968.84 88888.00 2009-12-28 18:39:16.476 362 13152.52 578.40 56968.47 88888.00 2009-12-28 18:39:17.476 362 13152.26 578.27 56968.22 88888.00 2009-12-28 18:39:18.476 362 13152.91 577.90 56969.08 88888.00 2009-12-28 18:39:19.476 362 13152.00 577.90 56968.22 88888.00 2009-12-28 18:39:20.476 362 13152.26 578.15 56968.71 88888.00 2009-12-28 18:39:21.476 362 13152.00 577.90 56968.22 88888.00 2009-12-28 18:39:22.476 362 13152.00 578.15 56968.59 88888.00 2009-12-28 18:39:23.476 362 13152.39 577.78 56968.47 88888.00 2009-12-28 18:39:24.476 362 13151.74 577.53 56968.10 88888.00 2009-12-28 18:39:25.476 362 13152.39 577.53 56968.35 88888.00 2009-12-28 18:39:26.476 362 13151.87 578.03 56968.35 88888.00 2009-12-28 18:39:27.476 362 13152.52 577.65 56968.96 88888.00 2009-12-28 18:39:28.476 362 13152.13 578.52 56968.96 88888.00 2009-12-28 18:39:29.476 362 13152.26 578.03 56968.84 88888.00 2009-12-28 18:39:30.476 362 13152.00 578.15 56968.22 88888.00 2009-12-28 18:39:31.476 362 13152.13 577.65 56968.71 88888.00 2009-12-28 18:39:32.476 362 13152.65 578.27 56968.71 88888.00 2009-12-28 18:39:33.476 362 13152.52 578.15 56968.71 88888.00 2009-12-28 18:39:34.476 362 13152.39 578.64 56968.84 88888.00 2009-12-28 18:39:35.476 362 13151.74 578.27 56968.59 88888.00 2009-12-28 18:39:36.476 362 13151.48 578.03 56968.96 88888.00 2009-12-28 18:39:37.476 362 13152.13 578.27 56968.35 88888.00 2009-12-28 18:39:38.476 362 13152.78 578.40 56968.47 88888.00 2009-12-28 18:39:39.476 362 13152.00 578.27 56968.59 88888.00 2009-12-28 18:39:40.476 362 13152.13 578.27 56969.08 88888.00 2009-12-28 18:39:41.476 362 13152.26 578.03 56969.08 88888.00 2009-12-28 18:39:42.476 362 13151.74 578.03 56968.96 88888.00 2009-12-28 18:39:43.476 362 13152.91 578.03 56968.47 88888.00 2009-12-28 18:39:44.476 362 13152.00 577.90 56968.47 88888.00 2009-12-28 18:39:45.476 362 13152.52 577.78 56968.59 88888.00 2009-12-28 18:39:46.476 362 13152.78 578.27 56968.22 88888.00 2009-12-28 18:39:47.476 362 13152.65 578.03 56968.71 88888.00 2009-12-28 18:39:48.476 362 13152.65 578.27 56968.71 88888.00 2009-12-28 18:39:49.476 362 13153.04 578.03 56969.20 88888.00 2009-12-28 18:39:50.476 362 13153.17 578.27 56968.59 88888.00 2009-12-28 18:39:51.476 362 13152.52 578.03 56968.84 88888.00 2009-12-28 18:39:52.476 362 13152.39 578.03 56968.35 88888.00 2009-12-28 18:39:53.476 362 13152.91 577.78 56968.22 88888.00 2009-12-28 18:39:54.476 362 13152.13 577.90 56968.35 88888.00 2009-12-28 18:39:55.476 362 13152.39 578.77 56968.71 88888.00 2009-12-28 18:39:56.476 362 13152.52 578.40 56968.59 88888.00 2009-12-28 18:39:57.476 362 13152.39 578.40 56968.59 88888.00 2009-12-28 18:39:58.476 362 13152.78 577.65 56968.59 88888.00 2009-12-28 18:39:59.476 362 13152.13 578.27 56968.59 88888.00 2009-12-28 18:40:00.476 362 13152.91 578.40 56968.59 88888.00 2009-12-28 18:40:01.476 362 13152.65 578.15 56968.96 88888.00 2009-12-28 18:40:02.476 362 13151.87 578.03 56967.98 88888.00 2009-12-28 18:40:03.476 362 13152.13 577.90 56968.71 88888.00 2009-12-28 18:40:04.476 362 13152.00 578.89 56967.86 88888.00 2009-12-28 18:40:05.476 362 13152.78 578.40 56968.59 88888.00 2009-12-28 18:40:06.476 362 13152.91 577.78 56968.84 88888.00 2009-12-28 18:40:07.476 362 13152.13 579.02 56968.35 88888.00 2009-12-28 18:40:08.476 362 13152.78 577.65 56968.47 88888.00 2009-12-28 18:40:09.476 362 13152.39 578.15 56968.71 88888.00 2009-12-28 18:40:10.476 362 13152.78 578.03 56968.22 88888.00 2009-12-28 18:40:11.476 362 13152.39 578.52 56968.47 88888.00 2009-12-28 18:40:12.476 362 13151.61 578.15 56967.73 88888.00 2009-12-28 18:40:13.476 362 13152.13 578.52 56968.59 88888.00 2009-12-28 18:40:14.476 362 13152.91 578.03 56968.71 88888.00 2009-12-28 18:40:15.476 362 13152.39 578.27 56968.10 88888.00 2009-12-28 18:40:16.476 362 13152.39 577.41 56968.71 88888.00 2009-12-28 18:40:17.476 362 13152.65 578.03 56968.10 88888.00 2009-12-28 18:40:18.476 362 13152.78 578.27 56968.84 88888.00 2009-12-28 18:40:19.476 362 13152.39 578.77 56968.10 88888.00 2009-12-28 18:40:20.476 362 13152.91 578.15 56967.86 88888.00 2009-12-28 18:40:21.476 362 13153.17 578.03 56968.59 88888.00 2009-12-28 18:40:22.476 362 13152.26 578.40 56968.71 88888.00 2009-12-28 18:40:23.476 362 13153.17 578.27 56968.10 88888.00 2009-12-28 18:40:24.476 362 13152.39 578.77 56968.71 88888.00 2009-12-28 18:40:25.476 362 13152.78 578.64 56968.35 88888.00 2009-12-28 18:40:26.476 362 13152.65 578.40 56968.35 88888.00 2009-12-28 18:40:27.476 362 13153.30 578.15 56967.98 88888.00 2009-12-28 18:40:28.476 362 13152.52 578.64 56968.59 88888.00 2009-12-28 18:40:29.476 362 13152.78 578.15 56968.47 88888.00 2009-12-28 18:40:30.476 362 13152.65 578.15 56967.98 88888.00 2009-12-28 18:40:31.476 362 13153.95 578.03 56968.71 88888.00 2009-12-28 18:40:32.476 362 13152.78 578.89 56968.71 88888.00 2009-12-28 18:40:33.476 362 13152.91 578.77 56969.20 88888.00 2009-12-28 18:40:34.476 362 13152.39 577.78 56968.84 88888.00 2009-12-28 18:40:35.476 362 13152.52 578.15 56968.59 88888.00 2009-12-28 18:40:36.476 362 13153.04 578.40 56968.96 88888.00 2009-12-28 18:40:37.476 362 13153.17 577.90 56968.84 88888.00 2009-12-28 18:40:38.476 362 13152.13 577.90 56968.71 88888.00 2009-12-28 18:40:39.476 362 13153.43 578.89 56968.59 88888.00 2009-12-28 18:40:40.476 362 13153.30 578.15 56968.35 88888.00 2009-12-28 18:40:41.476 362 13153.30 578.27 56968.22 88888.00 2009-12-28 18:40:42.476 362 13152.39 577.78 56968.22 88888.00 2009-12-28 18:40:43.476 362 13153.30 578.15 56969.08 88888.00 2009-12-28 18:40:44.476 362 13152.65 577.28 56968.10 88888.00 2009-12-28 18:40:45.476 362 13152.91 578.27 56968.10 88888.00 2009-12-28 18:40:46.476 362 13153.04 578.15 56968.10 88888.00 2009-12-28 18:40:47.476 362 13152.52 577.90 56968.22 88888.00 2009-12-28 18:40:48.476 362 13153.04 578.27 56968.22 88888.00 2009-12-28 18:40:49.476 362 13152.52 577.90 56968.71 88888.00 2009-12-28 18:40:50.476 362 13152.78 578.89 56968.96 88888.00 2009-12-28 18:40:51.476 362 13153.04 578.52 56968.71 88888.00 2009-12-28 18:40:52.476 362 13152.26 578.15 56968.47 88888.00 2009-12-28 18:40:53.476 362 13152.91 578.03 56968.71 88888.00 2009-12-28 18:40:54.476 362 13153.04 578.40 56968.35 88888.00 2009-12-28 18:40:55.476 362 13152.52 578.15 56968.84 88888.00 2009-12-28 18:40:56.476 362 13152.65 578.15 56968.35 88888.00 2009-12-28 18:40:57.476 362 13153.30 578.15 56968.22 88888.00 2009-12-28 18:40:58.476 362 13152.91 578.15 56968.71 88888.00 2009-12-28 18:40:59.476 362 13153.17 578.15 56968.47 88888.00 2009-12-28 18:41:00.476 362 13152.91 577.90 56968.84 88888.00 2009-12-28 18:41:01.476 362 13152.52 578.52 56968.35 88888.00 2009-12-28 18:41:02.476 362 13153.30 578.40 56968.71 88888.00 2009-12-28 18:41:03.476 362 13152.65 577.78 56969.32 88888.00 2009-12-28 18:41:04.476 362 13153.30 578.52 56968.71 88888.00 2009-12-28 18:41:05.476 362 13152.91 577.90 56968.71 88888.00 2009-12-28 18:41:06.476 362 13153.17 578.27 56968.22 88888.00 2009-12-28 18:41:07.476 362 13152.91 577.90 56968.35 88888.00 2009-12-28 18:41:08.476 362 13153.17 577.90 56968.35 88888.00 2009-12-28 18:41:09.476 362 13152.65 578.03 56967.98 88888.00 2009-12-28 18:41:10.476 362 13152.26 578.03 56968.59 88888.00 2009-12-28 18:41:11.476 362 13152.91 577.65 56968.47 88888.00 2009-12-28 18:41:12.476 362 13152.91 578.77 56968.71 88888.00 2009-12-28 18:41:13.476 362 13152.91 577.78 56969.08 88888.00 2009-12-28 18:41:14.476 362 13153.04 577.90 56968.22 88888.00 2009-12-28 18:41:15.476 362 13153.43 577.78 56968.10 88888.00 2009-12-28 18:41:16.476 362 13153.04 577.65 56968.96 88888.00 2009-12-28 18:41:17.476 362 13152.78 577.16 56968.47 88888.00 2009-12-28 18:41:18.476 362 13152.65 577.90 56968.84 88888.00 2009-12-28 18:41:19.476 362 13152.52 577.65 56968.84 88888.00 2009-12-28 18:41:20.476 362 13152.91 577.53 56968.84 88888.00 2009-12-28 18:41:21.476 362 13153.17 577.90 56969.08 88888.00 2009-12-28 18:41:22.476 362 13153.43 577.65 56968.59 88888.00 2009-12-28 18:41:23.476 362 13153.04 577.53 56968.47 88888.00 2009-12-28 18:41:24.476 362 13152.65 578.15 56968.22 88888.00 2009-12-28 18:41:25.476 362 13153.04 577.65 56968.47 88888.00 2009-12-28 18:41:26.475 362 13152.26 577.78 56968.84 88888.00 2009-12-28 18:41:27.475 362 13152.78 578.40 56969.08 88888.00 2009-12-28 18:41:28.475 362 13153.43 577.53 56968.96 88888.00 2009-12-28 18:41:29.475 362 13153.04 578.03 56968.59 88888.00 2009-12-28 18:41:30.475 362 13153.17 577.78 56969.08 88888.00 2009-12-28 18:41:31.475 362 13152.39 577.53 56968.59 88888.00 2009-12-28 18:41:32.475 362 13153.17 576.91 56968.35 88888.00 2009-12-28 18:41:33.475 362 13153.04 578.40 56968.22 88888.00 2009-12-28 18:41:34.475 362 13152.52 577.90 56968.96 88888.00 2009-12-28 18:41:35.475 362 13152.39 577.53 56968.47 88888.00 2009-12-28 18:41:36.475 362 13153.04 577.65 56968.47 88888.00 2009-12-28 18:41:37.475 362 13153.30 577.41 56968.59 88888.00 2009-12-28 18:41:38.475 362 13152.65 577.78 56968.47 88888.00 2009-12-28 18:41:39.475 362 13153.69 577.65 56968.84 88888.00 2009-12-28 18:41:40.475 362 13153.30 577.65 56968.22 88888.00 2009-12-28 18:41:41.475 362 13152.39 577.65 56968.35 88888.00 2009-12-28 18:41:42.475 362 13152.78 577.65 56968.22 88888.00 2009-12-28 18:41:43.475 362 13152.65 577.78 56968.59 88888.00 2009-12-28 18:41:44.475 362 13152.91 577.65 56968.59 88888.00 2009-12-28 18:41:45.475 362 13154.08 577.41 56969.20 88888.00 2009-12-28 18:41:46.475 362 13153.04 578.15 56968.84 88888.00 2009-12-28 18:41:47.475 362 13153.04 577.65 56968.35 88888.00 2009-12-28 18:41:48.475 362 13152.91 577.78 56968.47 88888.00 2009-12-28 18:41:49.475 362 13152.78 578.03 56968.47 88888.00 2009-12-28 18:41:50.475 362 13152.91 577.90 56968.71 88888.00 2009-12-28 18:41:51.475 362 13153.17 578.27 56968.35 88888.00 2009-12-28 18:41:52.475 362 13153.17 578.27 56968.35 88888.00 2009-12-28 18:41:53.475 362 13152.52 577.28 56969.20 88888.00 2009-12-28 18:41:54.475 362 13152.91 577.53 56968.96 88888.00 2009-12-28 18:41:55.475 362 13152.91 577.65 56968.47 88888.00 2009-12-28 18:41:56.475 362 13152.65 577.78 56967.98 88888.00 2009-12-28 18:41:57.475 362 13153.95 577.78 56968.35 88888.00 2009-12-28 18:41:58.475 362 13152.91 577.28 56968.35 88888.00 2009-12-28 18:41:59.475 362 13152.91 577.90 56968.59 88888.00 2009-12-28 18:42:00.475 362 13153.56 577.90 56968.96 88888.00 2009-12-28 18:42:01.475 362 13152.52 577.41 56968.59 88888.00 2009-12-28 18:42:02.475 362 13152.91 577.65 56968.47 88888.00 2009-12-28 18:42:03.475 362 13153.30 577.90 56968.47 88888.00 2009-12-28 18:42:04.475 362 13152.65 578.52 56968.10 88888.00 2009-12-28 18:42:05.475 362 13153.43 577.90 56968.96 88888.00 2009-12-28 18:42:06.475 362 13153.43 577.65 56968.71 88888.00 2009-12-28 18:42:07.475 362 13153.04 577.90 56968.71 88888.00 2009-12-28 18:42:08.475 362 13153.04 577.41 56968.47 88888.00 2009-12-28 18:42:09.475 362 13152.65 577.78 56968.47 88888.00 2009-12-28 18:42:10.475 362 13152.91 578.27 56967.73 88888.00 2009-12-28 18:42:11.475 362 13152.52 578.03 56968.10 88888.00 2009-12-28 18:42:12.475 362 13152.39 577.90 56968.35 88888.00 2009-12-28 18:42:13.475 362 13153.17 578.03 56968.47 88888.00 2009-12-28 18:42:14.475 362 13153.56 577.41 56968.47 88888.00 2009-12-28 18:42:15.475 362 13152.91 578.40 56968.22 88888.00 2009-12-28 18:42:16.475 362 13152.78 577.65 56968.84 88888.00 2009-12-28 18:42:17.475 362 13153.43 578.27 56968.84 88888.00 2009-12-28 18:42:18.475 362 13152.91 577.65 56968.71 88888.00 2009-12-28 18:42:19.475 362 13153.56 577.78 56968.59 88888.00 2009-12-28 18:42:20.475 362 13153.56 577.65 56969.20 88888.00 2009-12-28 18:42:21.475 362 13153.95 577.78 56968.35 88888.00 2009-12-28 18:42:22.475 362 13152.91 578.27 56967.98 88888.00 2009-12-28 18:42:23.475 362 13153.17 577.03 56968.84 88888.00 2009-12-28 18:42:24.475 362 13153.17 578.40 56968.71 88888.00 2009-12-28 18:42:25.475 362 13153.04 578.03 56968.59 88888.00 2009-12-28 18:42:26.475 362 13152.91 577.41 56969.08 88888.00 2009-12-28 18:42:27.475 362 13152.78 578.03 56968.59 88888.00 2009-12-28 18:42:28.475 362 13152.91 577.90 56968.71 88888.00 2009-12-28 18:42:29.475 362 13152.39 577.78 56969.08 88888.00 2009-12-28 18:42:30.475 362 13153.43 577.78 56968.84 88888.00 2009-12-28 18:42:31.475 362 13152.39 577.41 56968.96 88888.00 2009-12-28 18:42:32.475 362 13153.04 578.40 56968.10 88888.00 2009-12-28 18:42:33.475 362 13153.17 578.52 56968.59 88888.00 2009-12-28 18:42:34.475 362 13152.91 577.78 56968.35 88888.00 2009-12-28 18:42:35.475 362 13152.91 578.15 56968.35 88888.00 2009-12-28 18:42:36.475 362 13152.39 578.03 56968.35 88888.00 2009-12-28 18:42:37.475 362 13152.65 578.40 56968.84 88888.00 2009-12-28 18:42:38.475 362 13153.04 578.27 56968.47 88888.00 2009-12-28 18:42:39.475 362 13153.69 577.90 56968.47 88888.00 2009-12-28 18:42:40.475 362 13152.13 578.52 56968.47 88888.00 2009-12-28 18:42:41.475 362 13152.65 577.90 56968.96 88888.00 2009-12-28 18:42:42.475 362 13153.17 577.78 56967.86 88888.00 2009-12-28 18:42:43.475 362 13152.52 577.41 56968.59 88888.00 2009-12-28 18:42:44.475 362 13152.78 578.03 56968.35 88888.00 2009-12-28 18:42:45.475 362 13152.78 578.64 56968.10 88888.00 2009-12-28 18:42:46.475 362 13153.04 577.90 56968.84 88888.00 2009-12-28 18:42:47.475 362 13153.30 578.27 56968.96 88888.00 2009-12-28 18:42:48.475 362 13152.91 577.65 56968.35 88888.00 2009-12-28 18:42:49.475 362 13153.17 577.78 56969.45 88888.00 2009-12-28 18:42:50.475 362 13153.30 577.65 56968.47 88888.00 2009-12-28 18:42:51.475 362 13153.17 577.41 56968.84 88888.00 2009-12-28 18:42:52.475 362 13153.30 577.90 56968.59 88888.00 2009-12-28 18:42:53.475 362 13153.43 578.03 56968.96 88888.00 2009-12-28 18:42:54.475 362 13152.13 577.78 56968.71 88888.00 2009-12-28 18:42:55.475 362 13152.39 578.52 56968.84 88888.00 2009-12-28 18:42:56.475 362 13153.30 577.90 56968.96 88888.00 2009-12-28 18:42:57.475 362 13153.17 577.90 56968.22 88888.00 2009-12-28 18:42:58.475 362 13152.78 578.40 56968.59 88888.00 2009-12-28 18:42:59.475 362 13152.78 578.52 56968.84 88888.00 2009-12-28 18:43:00.475 362 13152.65 578.89 56968.35 88888.00 2009-12-28 18:43:01.475 362 13152.78 577.78 56968.22 88888.00 2009-12-28 18:43:02.475 362 13153.56 577.90 56968.71 88888.00 2009-12-28 18:43:03.475 362 13152.91 577.78 56968.84 88888.00 2009-12-28 18:43:04.475 362 13152.91 578.52 56968.35 88888.00 2009-12-28 18:43:05.475 362 13152.65 578.64 56968.59 88888.00 2009-12-28 18:43:06.475 362 13152.52 578.64 56968.71 88888.00 2009-12-28 18:43:07.475 362 13152.26 578.27 56968.22 88888.00 2009-12-28 18:43:08.475 362 13152.52 578.27 56969.08 88888.00 2009-12-28 18:43:09.475 362 13153.17 578.03 56968.96 88888.00 2009-12-28 18:43:10.475 362 13152.39 577.53 56969.20 88888.00 2009-12-28 18:43:11.475 362 13152.13 577.78 56968.35 88888.00 2009-12-28 18:43:12.475 362 13152.65 577.65 56968.47 88888.00 2009-12-28 18:43:13.475 362 13152.91 578.77 56968.10 88888.00 2009-12-28 18:43:14.475 362 13152.91 577.78 56968.35 88888.00 2009-12-28 18:43:15.475 362 13152.78 578.77 56968.22 88888.00 2009-12-28 18:43:16.475 362 13152.78 578.27 56968.59 88888.00 2009-12-28 18:43:17.475 362 13153.30 578.03 56968.22 88888.00 2009-12-28 18:43:18.475 362 13152.91 578.03 56968.84 88888.00 2009-12-28 18:43:19.475 362 13153.04 577.53 56968.10 88888.00 2009-12-28 18:43:20.475 362 13152.39 577.90 56968.84 88888.00 2009-12-28 18:43:21.475 362 13153.17 578.64 56968.71 88888.00 2009-12-28 18:43:22.475 362 13152.26 578.15 56967.98 88888.00 2009-12-28 18:43:23.475 362 13152.52 577.90 56968.47 88888.00 2009-12-28 18:43:24.475 362 13152.78 578.52 56969.57 88888.00 2009-12-28 18:43:25.475 362 13153.04 578.03 56968.96 88888.00 2009-12-28 18:43:26.475 362 13152.91 578.27 56968.84 88888.00 2009-12-28 18:43:27.475 362 13152.78 577.78 56968.35 88888.00 2009-12-28 18:43:28.475 362 13153.04 578.27 56968.96 88888.00 2009-12-28 18:43:29.475 362 13152.65 577.90 56968.35 88888.00 2009-12-28 18:43:30.475 362 13152.65 577.90 56968.35 88888.00 2009-12-28 18:43:31.475 362 13152.52 577.78 56968.84 88888.00 2009-12-28 18:43:32.475 362 13152.39 578.15 56969.45 88888.00 2009-12-28 18:43:33.475 362 13152.65 578.03 56968.71 88888.00 2009-12-28 18:43:34.475 362 13152.78 578.52 56968.10 88888.00 2009-12-28 18:43:35.475 362 13152.39 577.28 56968.71 88888.00 2009-12-28 18:43:36.475 362 13152.91 578.64 56968.96 88888.00 2009-12-28 18:43:37.475 362 13152.52 577.90 56968.22 88888.00 2009-12-28 18:43:38.475 362 13152.65 578.64 56968.96 88888.00 2009-12-28 18:43:39.475 362 13152.65 578.15 56968.35 88888.00 2009-12-28 18:43:40.475 362 13152.91 578.15 56968.84 88888.00 2009-12-28 18:43:41.475 362 13152.39 577.28 56968.59 88888.00 2009-12-28 18:43:42.475 362 13152.65 577.90 56968.35 88888.00 2009-12-28 18:43:43.475 362 13153.04 577.90 56968.84 88888.00 2009-12-28 18:43:44.475 362 13152.13 578.40 56969.08 88888.00 2009-12-28 18:43:45.475 362 13152.52 578.03 56968.71 88888.00 2009-12-28 18:43:46.475 362 13152.00 577.90 56968.59 88888.00 2009-12-28 18:43:47.475 362 13152.26 578.27 56968.84 88888.00 2009-12-28 18:43:48.475 362 13152.52 578.15 56968.35 88888.00 2009-12-28 18:43:49.475 362 13151.74 577.78 56968.96 88888.00 2009-12-28 18:43:50.475 362 13152.26 578.77 56968.59 88888.00 2009-12-28 18:43:51.475 362 13152.26 577.65 56968.96 88888.00 2009-12-28 18:43:52.475 362 13152.52 577.78 56968.71 88888.00 2009-12-28 18:43:53.475 362 13152.39 578.27 56968.22 88888.00 2009-12-28 18:43:54.475 362 13152.78 577.65 56968.96 88888.00 2009-12-28 18:43:55.475 362 13152.39 578.40 56968.96 88888.00 2009-12-28 18:43:56.475 362 13152.26 577.65 56968.10 88888.00 2009-12-28 18:43:57.475 362 13152.65 578.40 56968.10 88888.00 2009-12-28 18:43:58.475 362 13152.65 578.03 56968.35 88888.00 2009-12-28 18:43:59.475 362 13152.91 578.15 56968.22 88888.00 2009-12-28 18:44:00.475 362 13153.17 578.40 56967.86 88888.00 2009-12-28 18:44:01.475 362 13152.13 578.27 56968.84 88888.00 2009-12-28 18:44:02.475 362 13152.91 578.27 56967.86 88888.00 2009-12-28 18:44:03.475 362 13152.52 578.64 56968.84 88888.00 2009-12-28 18:44:04.475 362 13152.39 578.27 56968.84 88888.00 2009-12-28 18:44:05.475 362 13153.04 577.90 56968.84 88888.00 2009-12-28 18:44:06.475 362 13152.39 577.90 56968.96 88888.00 2009-12-28 18:44:07.475 362 13152.78 578.15 56968.22 88888.00 2009-12-28 18:44:08.475 362 13152.26 578.03 56968.96 88888.00 2009-12-28 18:44:09.475 362 13152.26 578.52 56968.84 88888.00 2009-12-28 18:44:10.475 362 13153.17 578.40 56968.84 88888.00 2009-12-28 18:44:11.475 362 13152.65 577.65 56968.59 88888.00 2009-12-28 18:44:12.475 362 13153.30 578.03 56968.96 88888.00 2009-12-28 18:44:13.475 362 13152.78 578.03 56968.59 88888.00 2009-12-28 18:44:14.475 362 13153.17 577.90 56969.20 88888.00 2009-12-28 18:44:15.475 362 13152.39 577.90 56968.59 88888.00 2009-12-28 18:44:16.475 362 13153.04 578.40 56968.84 88888.00 2009-12-28 18:44:17.475 362 13153.43 578.52 56968.47 88888.00 2009-12-28 18:44:18.475 362 13152.13 577.90 56968.71 88888.00 2009-12-28 18:44:19.475 362 13152.13 577.65 56968.71 88888.00 2009-12-28 18:44:20.475 362 13152.26 577.65 56969.20 88888.00 2009-12-28 18:44:21.475 362 13152.39 577.28 56967.98 88888.00 2009-12-28 18:44:22.475 362 13152.52 578.15 56968.35 88888.00 2009-12-28 18:44:23.475 362 13152.52 577.41 56969.32 88888.00 2009-12-28 18:44:24.475 362 13152.78 578.03 56969.32 88888.00 2009-12-28 18:44:25.475 362 13152.65 578.27 56968.96 88888.00 2009-12-28 18:44:26.475 362 13152.65 577.53 56968.47 88888.00 2009-12-28 18:44:27.475 362 13153.43 577.90 56967.98 88888.00 2009-12-28 18:44:28.475 362 13153.04 577.65 56968.71 88888.00 2009-12-28 18:44:29.475 362 13153.17 577.65 56968.59 88888.00 2009-12-28 18:44:30.475 362 13152.13 577.53 56968.47 88888.00 2009-12-28 18:44:31.475 362 13152.65 577.90 56968.59 88888.00 2009-12-28 18:44:32.475 362 13152.91 578.40 56968.71 88888.00 2009-12-28 18:44:33.475 362 13153.04 577.53 56968.59 88888.00 2009-12-28 18:44:34.475 362 13152.52 577.53 56968.35 88888.00 2009-12-28 18:44:35.475 362 13152.26 577.78 56968.84 88888.00 2009-12-28 18:44:36.475 362 13152.52 577.90 56969.32 88888.00 2009-12-28 18:44:37.475 362 13151.74 577.78 56968.59 88888.00 2009-12-28 18:44:38.475 362 13152.65 577.78 56968.96 88888.00 2009-12-28 18:44:39.475 362 13153.30 578.03 56968.47 88888.00 2009-12-28 18:44:40.475 362 13152.65 577.53 56968.84 88888.00 2009-12-28 18:44:41.475 362 13153.04 577.78 56968.35 88888.00 2009-12-28 18:44:42.475 362 13152.65 577.53 56968.71 88888.00 2009-12-28 18:44:43.475 362 13153.04 577.65 56968.59 88888.00 2009-12-28 18:44:44.475 362 13153.04 578.15 56968.96 88888.00 2009-12-28 18:44:45.475 362 13153.17 578.15 56968.47 88888.00 2009-12-28 18:44:46.475 362 13152.52 577.78 56967.98 88888.00 2009-12-28 18:44:47.475 362 13152.39 577.16 56968.10 88888.00 2009-12-28 18:44:48.475 362 13152.52 578.03 56968.35 88888.00 2009-12-28 18:44:49.475 362 13152.65 577.78 56968.47 88888.00 2009-12-28 18:44:50.475 362 13152.13 578.03 56968.59 88888.00 2009-12-28 18:44:51.475 362 13153.04 577.53 56968.84 88888.00 2009-12-28 18:44:52.475 362 13152.78 578.89 56968.10 88888.00 2009-12-28 18:44:53.475 362 13152.65 578.40 56968.59 88888.00 2009-12-28 18:44:54.475 362 13153.56 578.27 56968.35 88888.00 2009-12-28 18:44:55.475 362 13152.13 577.78 56968.35 88888.00 2009-12-28 18:44:56.475 362 13153.17 577.41 56969.08 88888.00 2009-12-28 18:44:57.475 362 13153.56 577.41 56968.84 88888.00 2009-12-28 18:44:58.475 362 13153.04 577.90 56968.84 88888.00 2009-12-28 18:44:59.475 362 13153.43 577.41 56968.71 88888.00 2009-12-28 18:45:00.475 362 13153.43 578.03 56968.10 88888.00 2009-12-28 18:45:01.475 362 13153.30 577.03 56967.86 88888.00 2009-12-28 18:45:02.475 362 13152.78 577.90 56968.71 88888.00 2009-12-28 18:45:03.475 362 13152.39 577.65 56968.71 88888.00 2009-12-28 18:45:04.475 362 13152.52 577.78 56968.59 88888.00 2009-12-28 18:45:05.475 362 13153.17 577.53 56968.22 88888.00 2009-12-28 18:45:06.475 362 13152.52 578.03 56968.47 88888.00 2009-12-28 18:45:07.475 362 13152.78 577.28 56968.22 88888.00 2009-12-28 18:45:08.475 362 13152.39 577.41 56968.84 88888.00 2009-12-28 18:45:09.475 362 13152.91 578.40 56968.35 88888.00 2009-12-28 18:45:10.475 362 13152.78 577.78 56967.98 88888.00 2009-12-28 18:45:11.475 362 13152.65 577.78 56968.47 88888.00 2009-12-28 18:45:12.475 362 13152.52 577.78 56968.22 88888.00 2009-12-28 18:45:13.475 362 13152.78 577.53 56968.35 88888.00 2009-12-28 18:45:14.475 362 13152.91 577.90 56969.08 88888.00 2009-12-28 18:45:15.475 362 13153.04 577.78 56968.35 88888.00 2009-12-28 18:45:16.475 362 13152.78 577.90 56968.47 88888.00 2009-12-28 18:45:17.475 362 13152.65 578.03 56969.32 88888.00 2009-12-28 18:45:18.475 362 13152.78 577.41 56968.71 88888.00 2009-12-28 18:45:19.475 362 13152.78 578.03 56968.10 88888.00 2009-12-28 18:45:20.475 362 13152.65 577.41 56969.20 88888.00 2009-12-28 18:45:21.475 362 13151.22 577.41 56968.59 88888.00 2009-12-28 18:45:22.475 362 13152.78 577.28 56968.96 88888.00 2009-12-28 18:45:23.475 362 13152.78 578.03 56968.47 88888.00 2009-12-28 18:45:24.475 362 13152.52 577.03 56968.47 88888.00 2009-12-28 18:45:25.475 362 13152.91 577.16 56968.84 88888.00 2009-12-28 18:45:26.475 362 13153.30 577.53 56968.84 88888.00 2009-12-28 18:45:27.475 362 13153.43 578.03 56969.45 88888.00 2009-12-28 18:45:28.475 362 13152.39 577.65 56968.71 88888.00 2009-12-28 18:45:29.475 362 13152.26 577.78 56968.47 88888.00 2009-12-28 18:45:30.475 362 13153.04 577.41 56968.84 88888.00 2009-12-28 18:45:31.475 362 13152.78 577.03 56968.59 88888.00 2009-12-28 18:45:32.475 362 13153.04 577.16 56968.71 88888.00 2009-12-28 18:45:33.475 362 13153.30 578.03 56968.84 88888.00 2009-12-28 18:45:34.475 362 13152.91 577.78 56968.47 88888.00 2009-12-28 18:45:35.475 362 13152.78 577.41 56968.96 88888.00 2009-12-28 18:45:36.475 362 13152.00 577.65 56968.84 88888.00 2009-12-28 18:45:37.475 362 13152.65 577.41 56968.22 88888.00 2009-12-28 18:45:38.475 362 13152.13 577.78 56969.20 88888.00 2009-12-28 18:45:39.475 362 13152.52 577.78 56968.59 88888.00 2009-12-28 18:45:40.475 362 13152.52 577.90 56969.69 88888.00 2009-12-28 18:45:41.475 362 13153.04 577.03 56968.10 88888.00 2009-12-28 18:45:42.475 362 13153.04 577.28 56968.96 88888.00 2009-12-28 18:45:43.475 362 13152.39 577.41 56968.22 88888.00 2009-12-28 18:45:44.475 362 13152.39 578.03 56968.47 88888.00 2009-12-28 18:45:45.475 362 13152.39 577.03 56968.84 88888.00 2009-12-28 18:45:46.475 362 13152.39 577.28 56968.47 88888.00 2009-12-28 18:45:47.475 362 13152.91 577.78 56968.71 88888.00 2009-12-28 18:45:48.475 362 13153.17 577.53 56968.84 88888.00 2009-12-28 18:45:49.475 362 13152.39 577.16 56968.47 88888.00 2009-12-28 18:45:50.475 362 13152.52 576.79 56968.35 88888.00 2009-12-28 18:45:51.475 362 13153.17 577.03 56968.59 88888.00 2009-12-28 18:45:52.475 362 13152.65 578.15 56968.84 88888.00 2009-12-28 18:45:53.475 362 13152.65 577.65 56969.08 88888.00 2009-12-28 18:45:54.475 362 13152.78 577.28 56968.71 88888.00 2009-12-28 18:45:55.475 362 13152.39 577.53 56968.84 88888.00 2009-12-28 18:45:56.475 362 13152.65 577.41 56968.96 88888.00 2009-12-28 18:45:57.475 362 13151.87 576.79 56969.57 88888.00 2009-12-28 18:45:58.475 362 13153.04 576.91 56968.84 88888.00 2009-12-28 18:45:59.475 362 13152.65 577.78 56968.71 88888.00 2009-12-28 18:46:00.475 362 13152.26 577.41 56968.84 88888.00 2009-12-28 18:46:01.475 362 13152.65 577.41 56968.59 88888.00 2009-12-28 18:46:02.475 362 13152.65 576.79 56968.35 88888.00 2009-12-28 18:46:03.475 362 13152.39 577.65 56968.96 88888.00 2009-12-28 18:46:04.475 362 13152.65 577.28 56968.71 88888.00 2009-12-28 18:46:05.475 362 13152.52 577.65 56968.10 88888.00 2009-12-28 18:46:06.475 362 13152.13 577.41 56968.59 88888.00 2009-12-28 18:46:07.475 362 13152.52 578.15 56968.47 88888.00 2009-12-28 18:46:08.475 362 13152.39 577.16 56969.32 88888.00 2009-12-28 18:46:09.475 362 13152.78 577.28 56968.84 88888.00 2009-12-28 18:46:10.475 362 13152.13 576.91 56969.20 88888.00 2009-12-28 18:46:11.475 362 13153.17 577.16 56968.22 88888.00 2009-12-28 18:46:12.475 362 13153.04 577.41 56968.59 88888.00 2009-12-28 18:46:13.475 362 13152.91 577.03 56968.96 88888.00 2009-12-28 18:46:14.475 362 13153.30 577.41 56968.84 88888.00 2009-12-28 18:46:15.475 362 13152.39 577.16 56968.84 88888.00 2009-12-28 18:46:16.475 362 13153.17 577.16 56968.96 88888.00 2009-12-28 18:46:17.475 362 13152.52 577.28 56968.10 88888.00 2009-12-28 18:46:18.475 362 13152.65 576.91 56968.35 88888.00 2009-12-28 18:46:19.475 362 13153.43 577.41 56968.84 88888.00 2009-12-28 18:46:20.475 362 13152.91 577.28 56968.84 88888.00 2009-12-28 18:46:21.475 362 13152.91 577.53 56968.10 88888.00 2009-12-28 18:46:22.475 362 13152.26 577.16 56968.47 88888.00 2009-12-28 18:46:23.475 362 13152.39 577.65 56968.71 88888.00 2009-12-28 18:46:24.475 362 13152.13 577.03 56968.47 88888.00 2009-12-28 18:46:25.475 362 13152.78 577.16 56968.96 88888.00 2009-12-28 18:46:26.475 362 13152.00 577.16 56968.59 88888.00 2009-12-28 18:46:27.475 362 13152.26 576.79 56968.84 88888.00 2009-12-28 18:46:28.475 362 13152.26 577.28 56968.96 88888.00 2009-12-28 18:46:29.475 362 13152.00 576.79 56968.84 88888.00 2009-12-28 18:46:30.475 362 13152.78 576.79 56969.20 88888.00 2009-12-28 18:46:31.475 362 13152.26 576.79 56968.84 88888.00 2009-12-28 18:46:32.475 362 13152.00 576.66 56968.71 88888.00 2009-12-28 18:46:33.475 362 13152.39 576.91 56968.71 88888.00 2009-12-28 18:46:34.475 362 13152.65 576.54 56968.59 88888.00 2009-12-28 18:46:35.475 362 13151.74 576.91 56968.71 88888.00 2009-12-28 18:46:36.475 362 13152.91 577.28 56968.96 88888.00 2009-12-28 18:46:37.475 362 13152.65 577.03 56968.96 88888.00 2009-12-28 18:46:38.475 362 13153.04 576.91 56968.22 88888.00 2009-12-28 18:46:39.475 362 13152.26 577.41 56968.84 88888.00 2009-12-28 18:46:40.475 362 13152.39 577.41 56968.71 88888.00 2009-12-28 18:46:41.475 362 13152.78 577.03 56968.22 88888.00 2009-12-28 18:46:42.475 362 13152.52 577.41 56968.22 88888.00 2009-12-28 18:46:43.475 362 13152.78 576.66 56968.96 88888.00 2009-12-28 18:46:44.475 362 13152.52 577.03 56968.47 88888.00 2009-12-28 18:46:45.475 362 13152.65 576.66 56968.22 88888.00 2009-12-28 18:46:46.475 362 13152.52 576.91 56967.86 88888.00 2009-12-28 18:46:47.475 362 13152.78 577.03 56968.59 88888.00 2009-12-28 18:46:48.475 362 13151.87 577.16 56968.84 88888.00 2009-12-28 18:46:49.475 362 13152.91 577.03 56968.47 88888.00 2009-12-28 18:46:50.475 362 13152.52 577.53 56968.84 88888.00 2009-12-28 18:46:51.475 362 13153.04 576.54 56968.10 88888.00 2009-12-28 18:46:52.475 362 13152.13 576.79 56968.84 88888.00 2009-12-28 18:46:53.475 362 13152.65 576.29 56968.59 88888.00 2009-12-28 18:46:54.475 362 13153.04 576.79 56968.96 88888.00 2009-12-28 18:46:55.475 362 13153.30 576.91 56968.84 88888.00 2009-12-28 18:46:56.475 362 13153.56 576.91 56968.22 88888.00 2009-12-28 18:46:57.475 362 13152.39 576.79 56968.84 88888.00 2009-12-28 18:46:58.475 362 13152.91 577.03 56968.59 88888.00 2009-12-28 18:46:59.475 362 13153.04 577.28 56968.71 88888.00 2009-12-28 18:47:00.475 362 13152.39 576.91 56969.08 88888.00 2009-12-28 18:47:01.475 362 13152.52 577.41 56968.71 88888.00 2009-12-28 18:47:02.475 362 13152.65 577.03 56968.96 88888.00 2009-12-28 18:47:03.475 362 13152.78 576.54 56968.84 88888.00 2009-12-28 18:47:04.475 362 13153.04 577.03 56969.20 88888.00 2009-12-28 18:47:05.475 362 13152.26 577.41 56968.71 88888.00 2009-12-28 18:47:06.475 362 13152.65 576.79 56968.47 88888.00 2009-12-28 18:47:07.475 362 13153.17 575.80 56968.59 88888.00 2009-12-28 18:47:08.475 362 13153.04 577.03 56968.59 88888.00 2009-12-28 18:47:09.475 362 13152.78 577.03 56969.08 88888.00 2009-12-28 18:47:10.475 362 13152.78 576.66 56968.96 88888.00 2009-12-28 18:47:11.475 362 13152.78 576.91 56968.71 88888.00 2009-12-28 18:47:12.475 362 13152.39 576.79 56968.22 88888.00 2009-12-28 18:47:13.475 362 13153.30 576.54 56967.86 88888.00 2009-12-28 18:47:14.475 362 13153.17 576.79 56968.35 88888.00 2009-12-28 18:47:15.475 362 13152.65 577.03 56968.59 88888.00 2009-12-28 18:47:16.475 362 13152.91 577.03 56968.59 88888.00 2009-12-28 18:47:17.475 362 13153.04 576.91 56968.22 88888.00 2009-12-28 18:47:18.475 362 13153.17 576.66 56968.71 88888.00 2009-12-28 18:47:19.475 362 13152.78 577.03 56968.10 88888.00 2009-12-28 18:47:20.475 362 13152.91 577.28 56968.35 88888.00 2009-12-28 18:47:21.475 362 13152.65 577.65 56968.35 88888.00 2009-12-28 18:47:22.475 362 13153.30 576.66 56968.96 88888.00 2009-12-28 18:47:23.475 362 13152.91 577.28 56968.84 88888.00 2009-12-28 18:47:24.475 362 13152.78 577.03 56969.08 88888.00 2009-12-28 18:47:25.475 362 13152.78 577.41 56968.59 88888.00 2009-12-28 18:47:26.475 362 13152.65 577.03 56968.10 88888.00 2009-12-28 18:47:27.475 362 13153.30 576.79 56968.10 88888.00 2009-12-28 18:47:28.475 362 13152.65 576.29 56968.84 88888.00 2009-12-28 18:47:29.475 362 13153.30 576.79 56969.08 88888.00 2009-12-28 18:47:30.475 362 13152.65 576.91 56969.32 88888.00 2009-12-28 18:47:31.475 362 13152.52 577.03 56968.59 88888.00 2009-12-28 18:47:32.475 362 13152.39 577.03 56969.32 88888.00 2009-12-28 18:47:33.475 362 13153.82 576.79 56968.59 88888.00 2009-12-28 18:47:34.475 362 13153.30 577.28 56968.59 88888.00 2009-12-28 18:47:35.475 362 13153.17 576.79 56968.71 88888.00 2009-12-28 18:47:36.475 362 13152.52 576.79 56969.32 88888.00 2009-12-28 18:47:37.475 362 13153.17 577.16 56968.84 88888.00 2009-12-28 18:47:38.475 362 13153.30 577.16 56969.20 88888.00 2009-12-28 18:47:39.475 362 13152.65 576.66 56968.96 88888.00 2009-12-28 18:47:40.475 362 13152.91 577.03 56969.08 88888.00 2009-12-28 18:47:41.475 362 13152.65 576.54 56969.32 88888.00 2009-12-28 18:47:42.475 362 13152.52 577.41 56968.59 88888.00 2009-12-28 18:47:43.475 362 13152.65 577.03 56968.71 88888.00 2009-12-28 18:47:44.475 362 13153.17 576.79 56969.08 88888.00 2009-12-28 18:47:45.475 362 13153.17 576.54 56969.08 88888.00 2009-12-28 18:47:46.475 362 13153.04 576.91 56969.08 88888.00 2009-12-28 18:47:47.475 362 13152.65 577.16 56968.71 88888.00 2009-12-28 18:47:48.475 362 13153.30 577.28 56968.47 88888.00 2009-12-28 18:47:49.475 362 13153.43 576.91 56968.35 88888.00 2009-12-28 18:47:50.475 362 13152.39 577.28 56969.32 88888.00 2009-12-28 18:47:51.475 362 13152.91 576.79 56969.20 88888.00 2009-12-28 18:47:52.475 362 13152.39 576.66 56968.47 88888.00 2009-12-28 18:47:53.475 362 13152.78 576.91 56969.45 88888.00 2009-12-28 18:47:54.475 362 13152.91 576.91 56968.96 88888.00 2009-12-28 18:47:55.475 362 13152.78 576.66 56969.08 88888.00 2009-12-28 18:47:56.475 362 13153.17 576.54 56969.32 88888.00 2009-12-28 18:47:57.475 362 13152.91 576.91 56969.45 88888.00 2009-12-28 18:47:58.475 362 13152.91 576.91 56968.22 88888.00 2009-12-28 18:47:59.475 362 13152.91 576.66 56968.59 88888.00 2009-12-28 18:48:00.475 362 13152.26 576.91 56969.08 88888.00 2009-12-28 18:48:01.475 362 13152.65 577.53 56969.32 88888.00 2009-12-28 18:48:02.475 362 13152.52 576.29 56968.22 88888.00 2009-12-28 18:48:03.475 362 13153.04 577.16 56968.71 88888.00 2009-12-28 18:48:04.475 362 13152.78 576.66 56969.32 88888.00 2009-12-28 18:48:05.475 362 13152.78 576.54 56968.84 88888.00 2009-12-28 18:48:06.475 362 13153.17 576.66 56968.84 88888.00 2009-12-28 18:48:07.475 362 13152.91 576.79 56968.71 88888.00 2009-12-28 18:48:08.475 362 13152.65 576.66 56968.47 88888.00 2009-12-28 18:48:09.475 362 13152.91 576.91 56968.96 88888.00 2009-12-28 18:48:10.475 362 13152.39 576.42 56969.08 88888.00 2009-12-28 18:48:11.475 362 13152.91 576.54 56968.22 88888.00 2009-12-28 18:48:12.475 362 13152.65 576.29 56968.59 88888.00 2009-12-28 18:48:13.475 362 13153.17 577.16 56968.22 88888.00 2009-12-28 18:48:14.475 362 13152.91 576.54 56969.08 88888.00 2009-12-28 18:48:15.475 362 13152.52 577.28 56968.84 88888.00 2009-12-28 18:48:16.475 362 13152.91 576.91 56968.96 88888.00 2009-12-28 18:48:17.475 362 13152.78 576.54 56968.71 88888.00 2009-12-28 18:48:18.475 362 13152.78 576.79 56968.59 88888.00 2009-12-28 18:48:19.475 362 13152.39 576.54 56969.32 88888.00 2009-12-28 18:48:20.475 362 13152.39 577.41 56969.57 88888.00 2009-12-28 18:48:21.475 362 13152.52 576.04 56969.08 88888.00 2009-12-28 18:48:22.475 362 13152.65 576.91 56968.59 88888.00 2009-12-28 18:48:23.475 362 13153.17 576.66 56968.96 88888.00 2009-12-28 18:48:24.475 362 13153.04 576.54 56969.08 88888.00 2009-12-28 18:48:25.475 362 13152.26 576.79 56968.47 88888.00 2009-12-28 18:48:26.475 362 13152.78 577.03 56968.71 88888.00 2009-12-28 18:48:27.475 362 13152.26 576.66 56968.84 88888.00 2009-12-28 18:48:28.475 362 13153.04 576.42 56968.84 88888.00 2009-12-28 18:48:29.475 362 13152.39 577.16 56968.59 88888.00 2009-12-28 18:48:30.475 362 13152.65 576.66 56968.84 88888.00 2009-12-28 18:48:31.475 362 13152.39 576.54 56969.08 88888.00 2009-12-28 18:48:32.475 362 13152.91 577.03 56968.59 88888.00 2009-12-28 18:48:33.475 362 13152.52 576.42 56969.08 88888.00 2009-12-28 18:48:34.475 362 13152.78 576.79 56969.08 88888.00 2009-12-28 18:48:35.475 362 13152.65 576.42 56969.20 88888.00 2009-12-28 18:48:36.475 362 13152.13 576.17 56968.96 88888.00 2009-12-28 18:48:37.475 362 13152.91 577.28 56968.59 88888.00 2009-12-28 18:48:38.475 362 13152.13 577.53 56968.22 88888.00 2009-12-28 18:48:39.475 362 13152.26 576.91 56969.08 88888.00 2009-12-28 18:48:40.475 362 13152.39 576.42 56969.20 88888.00 2009-12-28 18:48:41.475 362 13152.78 575.92 56968.59 88888.00 2009-12-28 18:48:42.475 362 13152.26 576.91 56967.98 88888.00 2009-12-28 18:48:43.475 362 13152.52 576.42 56968.84 88888.00 2009-12-28 18:48:44.475 362 13153.04 576.42 56968.96 88888.00 2009-12-28 18:48:45.475 362 13152.52 576.91 56968.47 88888.00 2009-12-28 18:48:46.475 362 13152.52 576.42 56968.84 88888.00 2009-12-28 18:48:47.475 362 13152.91 576.66 56968.84 88888.00 2009-12-28 18:48:48.475 362 13151.87 576.79 56968.71 88888.00 2009-12-28 18:48:49.475 362 13152.00 577.03 56968.71 88888.00 2009-12-28 18:48:50.475 362 13152.39 575.92 56968.22 88888.00 2009-12-28 18:48:51.475 362 13153.30 576.66 56968.96 88888.00 2009-12-28 18:48:52.475 362 13152.26 575.67 56968.22 88888.00 2009-12-28 18:48:53.475 362 13152.39 575.92 56968.71 88888.00 2009-12-28 18:48:54.475 362 13152.65 576.79 56969.20 88888.00 2009-12-28 18:48:55.475 362 13152.26 576.17 56969.08 88888.00 2009-12-28 18:48:56.475 362 13151.48 576.54 56968.84 88888.00 2009-12-28 18:48:57.475 362 13152.39 576.66 56968.84 88888.00 2009-12-28 18:48:58.475 362 13152.13 576.17 56968.59 88888.00 2009-12-28 18:48:59.475 362 13152.39 576.54 56968.35 88888.00 2009-12-28 18:49:00.475 362 13152.78 575.92 56968.47 88888.00 2009-12-28 18:49:01.475 362 13152.13 576.66 56967.86 88888.00 2009-12-28 18:49:02.475 362 13152.78 576.54 56968.10 88888.00 2009-12-28 18:49:03.475 362 13151.74 576.42 56968.59 88888.00 2009-12-28 18:49:04.475 362 13152.78 576.04 56968.22 88888.00 2009-12-28 18:49:05.475 362 13152.39 576.04 56968.47 88888.00 2009-12-28 18:49:06.475 362 13152.26 576.54 56968.35 88888.00 2009-12-28 18:49:07.475 362 13151.48 576.42 56968.71 88888.00 2009-12-28 18:49:08.475 362 13152.52 576.29 56968.35 88888.00 2009-12-28 18:49:09.475 362 13151.61 576.54 56967.98 88888.00 2009-12-28 18:49:10.475 362 13152.65 576.79 56968.47 88888.00 2009-12-28 18:49:11.475 362 13152.52 576.79 56969.20 88888.00 2009-12-28 18:49:12.475 362 13152.78 576.66 56968.84 88888.00 2009-12-28 18:49:13.475 362 13152.78 576.66 56968.59 88888.00 2009-12-28 18:49:14.475 362 13152.26 576.79 56968.96 88888.00 2009-12-28 18:49:15.475 362 13152.13 577.03 56968.71 88888.00 2009-12-28 18:49:16.475 362 13153.43 577.03 56968.84 88888.00 2009-12-28 18:49:17.475 362 13153.17 576.29 56968.96 88888.00 2009-12-28 18:49:18.475 362 13152.52 576.42 56968.84 88888.00 2009-12-28 18:49:19.475 362 13152.39 576.04 56968.96 88888.00 2009-12-28 18:49:20.475 362 13153.04 576.79 56968.59 88888.00 2009-12-28 18:49:21.475 362 13152.52 577.03 56968.84 88888.00 2009-12-28 18:49:22.475 362 13152.39 576.79 56969.08 88888.00 2009-12-28 18:49:23.475 362 13152.91 576.04 56968.22 88888.00 2009-12-28 18:49:24.475 362 13152.65 576.17 56968.35 88888.00 2009-12-28 18:49:25.475 362 13152.65 576.79 56968.59 88888.00 2009-12-28 18:49:26.475 362 13153.17 576.66 56968.47 88888.00 2009-12-28 18:49:27.475 362 13152.91 576.66 56968.59 88888.00 2009-12-28 18:49:28.475 362 13152.52 577.03 56969.20 88888.00 2009-12-28 18:49:29.475 362 13152.52 576.66 56968.47 88888.00 2009-12-28 18:49:30.475 362 13152.78 576.42 56968.59 88888.00 2009-12-28 18:49:31.475 362 13152.65 577.03 56968.71 88888.00 2009-12-28 18:49:32.475 362 13153.30 576.42 56967.98 88888.00 2009-12-28 18:49:33.475 362 13152.39 577.28 56968.22 88888.00 2009-12-28 18:49:34.475 362 13153.30 576.79 56968.47 88888.00 2009-12-28 18:49:35.475 362 13153.04 576.42 56968.71 88888.00 2009-12-28 18:49:36.475 362 13152.00 577.28 56968.71 88888.00 2009-12-28 18:49:37.475 362 13152.39 576.66 56968.10 88888.00 2009-12-28 18:49:38.475 362 13152.13 576.91 56968.71 88888.00 2009-12-28 18:49:39.475 362 13152.78 576.42 56968.35 88888.00 2009-12-28 18:49:40.475 362 13152.52 576.54 56968.47 88888.00 2009-12-28 18:49:41.475 362 13152.39 576.54 56968.59 88888.00 2009-12-28 18:49:42.475 362 13152.13 576.79 56968.35 88888.00 2009-12-28 18:49:43.475 362 13152.39 577.53 56968.47 88888.00 2009-12-28 18:49:44.475 362 13152.13 576.79 56968.71 88888.00 2009-12-28 18:49:45.475 362 13152.39 576.17 56968.71 88888.00 2009-12-28 18:49:46.475 362 13152.78 576.29 56969.32 88888.00 2009-12-28 18:49:47.475 362 13152.26 576.79 56968.35 88888.00 2009-12-28 18:49:48.475 362 13152.78 576.54 56968.59 88888.00 2009-12-28 18:49:49.475 362 13153.30 576.91 56968.59 88888.00 2009-12-28 18:49:50.475 362 13152.65 576.42 56968.10 88888.00 2009-12-28 18:49:51.475 362 13153.04 577.03 56968.84 88888.00 2009-12-28 18:49:52.475 362 13152.78 576.79 56969.45 88888.00 2009-12-28 18:49:53.475 362 13152.52 576.66 56968.59 88888.00 2009-12-28 18:49:54.475 362 13153.43 576.79 56968.35 88888.00 2009-12-28 18:49:55.475 362 13151.87 576.79 56968.47 88888.00 2009-12-28 18:49:56.475 362 13152.65 576.91 56968.71 88888.00 2009-12-28 18:49:57.475 362 13152.13 577.03 56968.96 88888.00 2009-12-28 18:49:58.475 362 13152.52 576.91 56968.84 88888.00 2009-12-28 18:49:59.475 362 13152.65 576.04 56968.96 88888.00 2009-12-28 18:50:00.475 362 13152.78 576.91 56968.59 88888.00 2009-12-28 18:50:01.475 362 13152.65 576.79 56968.96 88888.00 2009-12-28 18:50:02.475 362 13152.91 576.66 56968.10 88888.00 2009-12-28 18:50:03.475 362 13152.13 576.79 56968.35 88888.00 2009-12-28 18:50:04.475 362 13152.39 576.91 56967.98 88888.00 2009-12-28 18:50:05.475 362 13152.78 576.66 56968.35 88888.00 2009-12-28 18:50:06.475 362 13152.78 576.42 56969.08 88888.00 2009-12-28 18:50:07.475 362 13152.91 576.66 56968.35 88888.00 2009-12-28 18:50:08.475 362 13153.17 576.17 56968.84 88888.00 2009-12-28 18:50:09.475 362 13153.30 576.42 56968.22 88888.00 2009-12-28 18:50:11.475 362 13152.13 576.04 56969.08 88888.00 2009-12-28 18:50:12.475 362 13152.78 576.29 56968.59 88888.00 2009-12-28 18:50:13.475 362 13152.65 576.91 56968.10 88888.00 2009-12-28 18:50:14.475 362 13152.91 576.42 56968.22 88888.00 2009-12-28 18:50:15.475 362 13152.52 576.79 56968.35 88888.00 2009-12-28 18:50:16.475 362 13152.52 575.80 56968.59 88888.00 2009-12-28 18:50:17.475 362 13152.65 576.66 56967.98 88888.00 2009-12-28 18:50:18.475 362 13152.65 576.66 56968.22 88888.00 2009-12-28 18:50:19.475 362 13152.52 576.42 56969.20 88888.00 2009-12-28 18:50:20.475 362 13152.65 576.79 56968.35 88888.00 2009-12-28 18:50:21.475 362 13152.65 576.66 56968.59 88888.00 2009-12-28 18:50:22.475 362 13152.13 575.80 56968.84 88888.00 2009-12-28 18:50:23.475 362 13152.91 576.29 56968.71 88888.00 2009-12-28 18:50:24.475 362 13152.78 576.79 56968.59 88888.00 2009-12-28 18:50:25.475 362 13152.26 576.91 56968.84 88888.00 2009-12-28 18:50:26.475 362 13152.13 576.29 56968.35 88888.00 2009-12-28 18:50:27.475 362 13152.78 575.92 56968.47 88888.00 2009-12-28 18:50:28.475 362 13151.87 575.80 56968.96 88888.00 2009-12-28 18:50:29.475 362 13152.78 576.04 56968.71 88888.00 2009-12-28 18:50:30.475 362 13152.26 576.17 56968.96 88888.00 2009-12-28 18:50:31.475 362 13152.13 576.66 56968.71 88888.00 2009-12-28 18:50:32.475 362 13152.65 576.66 56968.35 88888.00 2009-12-28 18:50:33.475 362 13152.65 575.30 56968.59 88888.00 2009-12-28 18:50:34.475 362 13152.52 576.42 56967.98 88888.00 2009-12-28 18:50:35.475 362 13152.52 576.29 56969.20 88888.00 2009-12-28 18:50:36.475 362 13152.65 575.92 56968.96 88888.00 2009-12-28 18:50:37.475 362 13152.65 576.29 56968.84 88888.00 2009-12-28 18:50:38.475 362 13152.78 576.29 56968.47 88888.00 2009-12-28 18:50:39.475 362 13151.87 575.92 56968.22 88888.00 2009-12-28 18:50:40.475 362 13153.04 576.17 56968.10 88888.00 2009-12-28 18:50:41.475 362 13152.78 576.29 56969.20 88888.00 2009-12-28 18:50:42.475 362 13153.43 576.29 56968.35 88888.00 2009-12-28 18:50:43.475 362 13152.39 575.92 56969.20 88888.00 2009-12-28 18:50:44.475 362 13152.65 576.17 56969.08 88888.00 2009-12-28 18:50:45.475 362 13152.65 576.17 56968.59 88888.00 2009-12-28 18:50:46.475 362 13153.43 576.54 56968.84 88888.00 2009-12-28 18:50:47.475 362 13152.65 576.66 56968.47 88888.00 2009-12-28 18:50:48.475 362 13152.52 576.17 56968.59 88888.00 2009-12-28 18:50:49.475 362 13152.78 576.29 56968.71 88888.00 2009-12-28 18:50:50.475 362 13152.91 576.42 56968.22 88888.00 2009-12-28 18:50:51.475 362 13152.78 576.66 56968.71 88888.00 2009-12-28 18:50:52.475 362 13152.39 576.17 56968.47 88888.00 2009-12-28 18:50:53.475 362 13153.17 576.66 56968.47 88888.00 2009-12-28 18:50:54.475 362 13152.26 576.04 56968.71 88888.00 2009-12-28 18:50:55.475 362 13152.52 576.66 56967.86 88888.00 2009-12-28 18:50:56.475 362 13152.52 576.42 56968.22 88888.00 2009-12-28 18:50:57.475 362 13152.26 576.79 56968.10 88888.00 2009-12-28 18:50:58.475 362 13152.78 576.29 56968.84 88888.00 2009-12-28 18:50:59.475 362 13152.00 577.03 56969.45 88888.00 2009-12-28 18:51:00.475 362 13152.26 576.17 56967.86 88888.00 2009-12-28 18:51:01.475 362 13152.52 576.66 56968.96 88888.00 2009-12-28 18:51:02.475 362 13152.26 575.92 56968.22 88888.00 2009-12-28 18:51:03.475 362 13152.52 576.04 56968.71 88888.00 2009-12-28 18:51:04.475 362 13152.52 576.17 56969.08 88888.00 2009-12-28 18:51:05.475 362 13151.74 576.91 56968.84 88888.00 2009-12-28 18:51:06.475 362 13152.00 576.17 56968.59 88888.00 2009-12-28 18:51:07.475 362 13152.13 577.16 56968.59 88888.00 2009-12-28 18:51:08.475 362 13152.78 576.17 56968.59 88888.00 2009-12-28 18:51:09.475 362 13152.52 576.42 56968.35 88888.00 2009-12-28 18:51:10.475 362 13152.52 576.42 56967.86 88888.00 2009-12-28 18:51:11.475 362 13151.74 576.54 56968.84 88888.00 2009-12-28 18:51:12.475 362 13152.39 575.67 56968.96 88888.00 2009-12-28 18:51:13.475 362 13152.52 576.04 56969.20 88888.00 2009-12-28 18:51:14.475 362 13151.87 576.42 56968.35 88888.00 2009-12-28 18:51:15.475 362 13152.13 575.92 56968.96 88888.00 2009-12-28 18:51:16.475 362 13152.26 576.66 56968.47 88888.00 2009-12-28 18:51:17.475 362 13152.91 576.79 56968.10 88888.00 2009-12-28 18:51:18.475 362 13152.65 576.91 56969.08 88888.00 2009-12-28 18:51:19.475 362 13152.39 576.17 56967.73 88888.00 2009-12-28 18:51:20.475 362 13151.87 577.16 56968.71 88888.00 2009-12-28 18:51:21.475 362 13152.78 576.54 56969.08 88888.00 2009-12-28 18:51:22.475 362 13152.39 576.17 56968.84 88888.00 2009-12-28 18:51:23.475 362 13152.39 576.54 56969.32 88888.00 2009-12-28 18:51:24.475 362 13152.13 576.91 56969.20 88888.00 2009-12-28 18:51:25.475 362 13152.13 577.03 56968.22 88888.00 2009-12-28 18:51:26.475 362 13152.52 576.04 56968.59 88888.00 2009-12-28 18:51:27.475 362 13153.04 576.29 56968.96 88888.00 2009-12-28 18:51:28.475 362 13152.26 577.16 56968.84 88888.00 2009-12-28 18:51:29.475 362 13151.74 576.17 56969.08 88888.00 2009-12-28 18:51:30.475 362 13151.35 577.41 56968.22 88888.00 2009-12-28 18:51:31.475 362 13152.00 577.16 56969.08 88888.00 2009-12-28 18:51:32.475 362 13152.13 577.03 56968.71 88888.00 2009-12-28 18:51:33.475 362 13152.78 576.79 56968.96 88888.00 2009-12-28 18:51:34.475 362 13152.00 576.66 56968.96 88888.00 2009-12-28 18:51:35.475 362 13152.52 576.79 56968.47 88888.00 2009-12-28 18:51:36.475 362 13151.61 576.91 56969.57 88888.00 2009-12-28 18:51:37.475 362 13152.78 576.17 56968.96 88888.00 2009-12-28 18:51:38.475 362 13152.65 576.91 56968.35 88888.00 2009-12-28 18:51:39.475 362 13152.91 576.66 56968.47 88888.00 2009-12-28 18:51:40.475 362 13152.00 576.42 56968.84 88888.00 2009-12-28 18:51:41.475 362 13152.65 576.66 56968.84 88888.00 2009-12-28 18:51:42.475 362 13152.39 576.66 56968.47 88888.00 2009-12-28 18:51:43.475 362 13152.13 576.29 56968.59 88888.00 2009-12-28 18:51:44.475 362 13152.26 576.91 56967.98 88888.00 2009-12-28 18:51:45.475 362 13152.39 577.03 56969.20 88888.00 2009-12-28 18:51:46.475 362 13152.65 577.03 56968.71 88888.00 2009-12-28 18:51:47.475 362 13152.52 576.79 56969.08 88888.00 2009-12-28 18:51:48.475 362 13152.13 576.54 56968.84 88888.00 2009-12-28 18:51:49.475 362 13152.00 576.54 56969.20 88888.00 2009-12-28 18:51:50.475 362 13152.65 576.42 56968.96 88888.00 2009-12-28 18:51:51.475 362 13152.78 577.28 56969.57 88888.00 2009-12-28 18:51:52.475 362 13152.00 576.29 56969.32 88888.00 2009-12-28 18:51:53.475 362 13151.35 576.42 56968.71 88888.00 2009-12-28 18:51:54.475 362 13152.78 577.03 56969.20 88888.00 2009-12-28 18:51:55.475 362 13152.65 577.16 56968.35 88888.00 2009-12-28 18:51:56.475 362 13152.91 576.54 56968.71 88888.00 2009-12-28 18:51:57.475 362 13152.65 576.42 56968.10 88888.00 2009-12-28 18:51:58.475 362 13153.04 576.91 56968.96 88888.00 2009-12-28 18:51:59.475 362 13152.00 577.03 56968.84 88888.00 2009-12-28 18:52:00.475 362 13152.13 576.54 56968.71 88888.00 2009-12-28 18:52:01.475 362 13153.17 577.03 56968.96 88888.00 2009-12-28 18:52:02.475 362 13152.00 576.66 56969.45 88888.00 2009-12-28 18:52:03.475 362 13153.43 577.41 56968.96 88888.00 2009-12-28 18:52:04.475 362 13152.26 577.03 56968.96 88888.00 2009-12-28 18:52:05.475 362 13153.04 576.66 56968.35 88888.00 2009-12-28 18:52:06.475 362 13153.04 577.28 56969.08 88888.00 2009-12-28 18:52:07.475 362 13153.17 576.29 56969.45 88888.00 2009-12-28 18:52:08.475 362 13152.78 576.79 56969.45 88888.00 2009-12-28 18:52:09.475 362 13152.91 577.16 56968.84 88888.00 2009-12-28 18:52:11.475 362 13152.13 576.29 56968.96 88888.00 2009-12-28 18:52:12.475 362 13152.39 577.03 56968.35 88888.00 2009-12-28 18:52:13.475 362 13153.30 577.78 56969.20 88888.00 2009-12-28 18:52:14.475 362 13152.26 576.66 56968.96 88888.00 2009-12-28 18:52:15.475 362 13153.04 576.91 56968.47 88888.00 2009-12-28 18:52:16.475 362 13153.17 576.54 56969.32 88888.00 2009-12-28 18:52:17.475 362 13152.91 576.54 56968.59 88888.00 2009-12-28 18:52:18.475 362 13152.39 575.92 56968.59 88888.00 2009-12-28 18:52:19.475 362 13153.30 576.42 56968.96 88888.00 2009-12-28 18:52:20.475 362 13152.13 576.66 56968.59 88888.00 2009-12-28 18:52:21.475 362 13153.04 576.54 56968.35 88888.00 2009-12-28 18:52:22.475 362 13153.17 576.42 56968.71 88888.00 2009-12-28 18:52:23.475 362 13153.30 576.91 56968.35 88888.00 2009-12-28 18:52:24.475 362 13152.78 576.04 56968.47 88888.00 2009-12-28 18:52:25.475 362 13152.65 576.29 56968.35 88888.00 2009-12-28 18:52:26.475 362 13152.91 576.17 56968.47 88888.00 2009-12-28 18:52:27.475 362 13152.26 576.66 56968.84 88888.00 2009-12-28 18:52:28.475 362 13153.17 575.80 56969.20 88888.00 2009-12-28 18:52:29.475 362 13153.43 576.79 56968.59 88888.00 2009-12-28 18:52:30.475 362 13152.39 576.17 56968.84 88888.00 2009-12-28 18:52:31.475 362 13153.17 576.79 56968.96 88888.00 2009-12-28 18:52:32.475 362 13152.52 576.79 56968.84 88888.00 2009-12-28 18:52:33.475 362 13153.04 576.04 56968.96 88888.00 2009-12-28 18:52:34.475 362 13153.04 576.66 56969.08 88888.00 2009-12-28 18:52:35.475 362 13153.04 576.91 56968.59 88888.00 2009-12-28 18:52:36.475 362 13153.17 576.91 56968.47 88888.00 2009-12-28 18:52:37.475 362 13153.17 576.91 56968.71 88888.00 2009-12-28 18:52:38.475 362 13152.65 575.92 56968.84 88888.00 2009-12-28 18:52:39.475 362 13153.69 575.67 56968.35 88888.00 2009-12-28 18:52:40.475 362 13153.17 576.42 56969.20 88888.00 2009-12-28 18:52:41.475 362 13152.78 576.66 56968.59 88888.00 2009-12-28 18:52:42.475 362 13152.65 577.41 56968.84 88888.00 2009-12-28 18:52:43.475 362 13153.56 576.29 56968.84 88888.00 2009-12-28 18:52:44.475 362 13153.30 576.91 56968.71 88888.00 2009-12-28 18:52:45.475 362 13153.43 576.29 56968.84 88888.00 2009-12-28 18:52:46.475 362 13152.78 576.66 56968.59 88888.00 2009-12-28 18:52:47.475 362 13153.17 575.92 56968.71 88888.00 2009-12-28 18:52:48.475 362 13153.30 576.79 56969.08 88888.00 2009-12-28 18:52:49.475 362 13152.91 576.79 56969.08 88888.00 2009-12-28 18:52:50.475 362 13153.82 575.92 56969.57 88888.00 2009-12-28 18:52:51.475 362 13153.04 576.54 56969.32 88888.00 2009-12-28 18:52:52.475 362 13152.39 576.66 56968.96 88888.00 2009-12-28 18:52:53.475 362 13153.04 576.79 56968.35 88888.00 2009-12-28 18:52:54.475 362 13152.52 576.79 56968.71 88888.00 2009-12-28 18:52:55.475 362 13153.30 576.66 56968.84 88888.00 2009-12-28 18:52:56.475 362 13153.17 576.79 56968.59 88888.00 2009-12-28 18:52:57.475 362 13153.17 577.03 56969.57 88888.00 2009-12-28 18:52:58.475 362 13152.91 576.91 56968.96 88888.00 2009-12-28 18:52:59.475 362 13153.30 576.42 56968.59 88888.00 2009-12-28 18:53:00.475 362 13153.04 577.03 56968.84 88888.00 2009-12-28 18:53:01.475 362 13152.78 576.04 56968.59 88888.00 2009-12-28 18:53:02.475 362 13152.39 576.66 56968.96 88888.00 2009-12-28 18:53:03.475 362 13152.65 576.66 56969.08 88888.00 2009-12-28 18:53:04.475 362 13153.04 576.42 56969.20 88888.00 2009-12-28 18:53:05.475 362 13153.30 576.42 56969.32 88888.00 2009-12-28 18:53:06.475 362 13152.91 575.92 56969.45 88888.00 2009-12-28 18:53:07.475 362 13153.30 576.54 56968.96 88888.00 2009-12-28 18:53:08.475 362 13152.91 575.80 56968.96 88888.00 2009-12-28 18:53:09.475 362 13153.04 576.29 56969.20 88888.00 2009-12-28 18:53:10.475 362 13153.30 576.29 56969.45 88888.00 2009-12-28 18:53:11.475 362 13152.78 576.17 56968.59 88888.00 2009-12-28 18:53:12.475 362 13153.04 575.92 56968.59 88888.00 2009-12-28 18:53:13.475 362 13153.04 576.04 56969.32 88888.00 2009-12-28 18:53:14.475 362 13152.78 575.92 56969.20 88888.00 2009-12-28 18:53:15.475 362 13152.91 575.92 56968.96 88888.00 2009-12-28 18:53:16.475 362 13153.30 575.67 56968.71 88888.00 2009-12-28 18:53:17.475 362 13152.91 576.17 56968.96 88888.00 2009-12-28 18:53:18.475 362 13153.17 576.42 56968.96 88888.00 2009-12-28 18:53:19.475 362 13152.39 576.17 56968.84 88888.00 2009-12-28 18:53:20.475 362 13153.17 576.04 56969.45 88888.00 2009-12-28 18:53:21.475 362 13152.78 576.04 56969.08 88888.00 2009-12-28 18:53:22.475 362 13152.91 576.04 56968.96 88888.00 2009-12-28 18:53:23.475 362 13153.82 576.54 56969.57 88888.00 2009-12-28 18:53:24.475 362 13153.04 576.17 56968.96 88888.00 2009-12-28 18:53:25.475 362 13153.17 576.17 56969.08 88888.00 2009-12-28 18:53:26.475 362 13152.91 575.92 56968.96 88888.00 2009-12-28 18:53:27.475 362 13153.43 575.92 56969.08 88888.00 2009-12-28 18:53:28.475 362 13153.04 576.04 56969.20 88888.00 2009-12-28 18:53:29.475 362 13152.78 575.80 56968.71 88888.00 2009-12-28 18:53:30.475 362 13153.43 576.04 56968.84 88888.00 2009-12-28 18:53:31.475 362 13152.65 576.04 56969.32 88888.00 2009-12-28 18:53:32.475 362 13153.43 576.17 56969.08 88888.00 2009-12-28 18:53:33.475 362 13153.30 576.17 56968.96 88888.00 2009-12-28 18:53:34.475 362 13152.65 576.17 56968.84 88888.00 2009-12-28 18:53:35.475 362 13153.04 575.92 56969.57 88888.00 2009-12-28 18:53:36.475 362 13152.91 576.42 56969.08 88888.00 2009-12-28 18:53:37.475 362 13153.69 576.66 56969.08 88888.00 2009-12-28 18:53:38.475 362 13152.65 575.67 56968.35 88888.00 2009-12-28 18:53:39.475 362 13153.69 575.30 56969.45 88888.00 2009-12-28 18:53:40.475 362 13153.04 576.17 56969.20 88888.00 2009-12-28 18:53:41.475 362 13152.78 575.92 56968.84 88888.00 2009-12-28 18:53:42.475 362 13153.17 575.55 56969.45 88888.00 2009-12-28 18:53:43.475 362 13153.17 576.29 56968.96 88888.00 2009-12-28 18:53:44.475 362 13153.43 575.80 56968.96 88888.00 2009-12-28 18:53:45.475 362 13153.04 575.92 56969.32 88888.00 2009-12-28 18:53:46.475 362 13152.91 575.67 56969.20 88888.00 2009-12-28 18:53:47.475 362 13153.30 576.17 56969.20 88888.00 2009-12-28 18:53:48.475 362 13153.04 575.55 56969.32 88888.00 2009-12-28 18:53:49.475 362 13153.30 575.80 56969.32 88888.00 2009-12-28 18:53:50.475 362 13153.04 575.55 56969.08 88888.00 2009-12-28 18:53:51.475 362 13152.91 576.17 56968.59 88888.00 2009-12-28 18:53:52.475 362 13153.82 575.92 56968.35 88888.00 2009-12-28 18:53:53.475 362 13153.30 575.30 56968.96 88888.00 2009-12-28 18:53:54.475 362 13152.65 575.92 56969.08 88888.00 2009-12-28 18:53:55.475 362 13152.91 575.92 56968.84 88888.00 2009-12-28 18:53:56.475 362 13153.69 575.42 56968.22 88888.00 2009-12-28 18:53:57.475 362 13153.04 575.67 56969.20 88888.00 2009-12-28 18:53:58.475 362 13152.91 576.17 56969.20 88888.00 2009-12-28 18:53:59.475 362 13153.04 576.42 56968.84 88888.00 2009-12-28 18:54:00.475 362 13153.04 575.67 56968.84 88888.00 2009-12-28 18:54:01.475 362 13152.78 575.42 56968.47 88888.00 2009-12-28 18:54:02.475 362 13153.17 576.54 56968.71 88888.00 2009-12-28 18:54:03.475 362 13153.30 576.04 56968.71 88888.00 2009-12-28 18:54:04.475 362 13153.69 575.42 56969.32 88888.00 2009-12-28 18:54:05.475 362 13153.30 575.67 56968.47 88888.00 2009-12-28 18:54:06.475 362 13153.04 575.55 56969.20 88888.00 2009-12-28 18:54:07.475 362 13152.13 575.67 56968.59 88888.00 2009-12-28 18:54:08.475 362 13152.91 575.55 56968.71 88888.00 2009-12-28 18:54:09.475 362 13152.91 575.67 56968.84 88888.00 2009-12-28 18:54:10.475 362 13153.43 576.29 56969.08 88888.00 2009-12-28 18:54:11.475 362 13153.30 575.30 56968.84 88888.00 2009-12-28 18:54:12.475 362 13153.04 575.92 56968.10 88888.00 2009-12-28 18:54:13.475 362 13153.69 575.30 56968.22 88888.00 2009-12-28 18:54:14.475 362 13153.17 575.67 56968.84 88888.00 2009-12-28 18:54:15.475 362 13153.30 575.92 56969.08 88888.00 2009-12-28 18:54:16.475 362 13152.39 575.92 56968.84 88888.00 2009-12-28 18:54:17.475 362 13153.17 575.80 56968.96 88888.00 2009-12-28 18:54:18.475 362 13154.08 575.55 56968.96 88888.00 2009-12-28 18:54:19.475 362 13153.04 575.42 56968.59 88888.00 2009-12-28 18:54:20.475 362 13153.82 576.17 56969.08 88888.00 2009-12-28 18:54:21.475 362 13152.91 575.30 56967.73 88888.00 2009-12-28 18:54:22.475 362 13152.91 575.92 56968.96 88888.00 2009-12-28 18:54:23.475 362 13153.30 575.42 56968.96 88888.00 2009-12-28 18:54:24.475 362 13153.04 575.92 56969.32 88888.00 2009-12-28 18:54:25.475 362 13153.30 575.92 56969.08 88888.00 2009-12-28 18:54:26.475 362 13153.30 575.55 56968.71 88888.00 2009-12-28 18:54:27.475 362 13153.17 575.18 56968.47 88888.00 2009-12-28 18:54:28.475 362 13153.04 575.42 56969.08 88888.00 2009-12-28 18:54:29.475 362 13152.52 575.55 56968.84 88888.00 2009-12-28 18:54:30.475 362 13153.43 575.42 56968.96 88888.00 2009-12-28 18:54:31.475 362 13153.04 576.17 56969.57 88888.00 2009-12-28 18:54:32.475 362 13152.91 574.93 56968.10 88888.00 2009-12-28 18:54:33.475 362 13153.17 575.42 56968.71 88888.00 2009-12-28 18:54:34.475 362 13152.52 575.55 56969.20 88888.00 2009-12-28 18:54:35.475 362 13153.30 575.18 56968.96 88888.00 2009-12-28 18:54:36.475 362 13153.17 576.17 56968.84 88888.00 2009-12-28 18:54:37.475 362 13152.78 575.42 56969.20 88888.00 2009-12-28 18:54:38.475 362 13153.30 575.42 56968.47 88888.00 2009-12-28 18:54:39.475 362 13153.17 575.05 56968.84 88888.00 2009-12-28 18:54:40.475 362 13153.04 575.67 56968.59 88888.00 2009-12-28 18:54:41.475 362 13152.78 575.92 56969.45 88888.00 2009-12-28 18:54:42.475 362 13153.17 575.92 56968.71 88888.00 2009-12-28 18:54:43.475 362 13153.56 575.67 56968.84 88888.00 2009-12-28 18:54:44.475 362 13152.65 575.18 56969.20 88888.00 2009-12-28 18:54:45.475 362 13152.52 575.92 56968.96 88888.00 2009-12-28 18:54:46.475 362 13152.78 576.17 56968.47 88888.00 2009-12-28 18:54:47.475 362 13153.04 576.17 56968.47 88888.00 2009-12-28 18:54:48.475 362 13152.52 576.17 56967.98 88888.00 2009-12-28 18:54:49.475 362 13152.91 575.18 56968.71 88888.00 2009-12-28 18:54:50.475 362 13152.78 575.80 56969.08 88888.00 2009-12-28 18:54:51.475 362 13153.30 576.17 56969.69 88888.00 2009-12-28 18:54:52.475 362 13152.78 575.80 56968.96 88888.00 2009-12-28 18:54:53.475 362 13153.04 575.42 56968.47 88888.00 2009-12-28 18:54:54.475 362 13152.13 575.92 56968.35 88888.00 2009-12-28 18:54:55.475 362 13153.04 575.92 56968.96 88888.00 2009-12-28 18:54:56.475 362 13152.78 575.18 56968.84 88888.00 2009-12-28 18:54:57.475 362 13152.39 575.42 56968.47 88888.00 2009-12-28 18:54:58.475 362 13152.91 575.42 56968.84 88888.00 2009-12-28 18:54:59.475 362 13152.52 575.42 56968.71 88888.00 2009-12-28 18:55:00.474 362 13152.65 575.67 56968.84 88888.00 2009-12-28 18:55:01.474 362 13152.78 575.18 56969.57 88888.00 2009-12-28 18:55:02.474 362 13152.39 575.18 56968.71 88888.00 2009-12-28 18:55:03.474 362 13152.78 575.55 56968.96 88888.00 2009-12-28 18:55:04.474 362 13152.00 575.42 56968.84 88888.00 2009-12-28 18:55:05.474 362 13152.52 575.80 56969.57 88888.00 2009-12-28 18:55:06.474 362 13152.78 575.30 56968.71 88888.00 2009-12-28 18:55:07.474 362 13152.65 575.67 56968.71 88888.00 2009-12-28 18:55:08.474 362 13152.65 575.30 56968.96 88888.00 2009-12-28 18:55:09.474 362 13152.78 575.18 56968.84 88888.00 2009-12-28 18:55:10.474 362 13152.52 575.42 56968.59 88888.00 2009-12-28 18:55:11.474 362 13152.26 576.29 56969.20 88888.00 2009-12-28 18:55:12.474 362 13153.17 575.42 56968.84 88888.00 2009-12-28 18:55:13.474 362 13153.04 575.42 56968.96 88888.00 2009-12-28 18:55:14.474 362 13152.26 575.42 56968.47 88888.00 2009-12-28 18:55:15.474 362 13152.78 575.55 56968.96 88888.00 2009-12-28 18:55:16.474 362 13152.91 575.18 56968.71 88888.00 2009-12-28 18:55:17.474 362 13152.78 575.55 56968.10 88888.00 2009-12-28 18:55:18.474 362 13153.04 574.81 56968.71 88888.00 2009-12-28 18:55:19.474 362 13153.17 575.92 56968.71 88888.00 2009-12-28 18:55:20.474 362 13152.78 575.18 56968.22 88888.00 2009-12-28 18:55:21.474 362 13152.78 575.92 56968.71 88888.00 2009-12-28 18:55:22.474 362 13153.04 575.55 56968.59 88888.00 2009-12-28 18:55:23.474 362 13152.91 575.80 56968.96 88888.00 2009-12-28 18:55:24.474 362 13152.78 576.54 56969.20 88888.00 2009-12-28 18:55:25.474 362 13152.78 575.42 56968.84 88888.00 2009-12-28 18:55:26.474 362 13153.17 575.67 56968.47 88888.00 2009-12-28 18:55:27.474 362 13153.17 575.92 56968.84 88888.00 2009-12-28 18:55:28.474 362 13153.04 575.92 56968.22 88888.00 2009-12-28 18:55:29.474 362 13152.91 575.42 56968.84 88888.00 2009-12-28 18:55:30.474 362 13152.91 575.55 56968.59 88888.00 2009-12-28 18:55:31.474 362 13153.17 575.42 56968.59 88888.00 2009-12-28 18:55:32.474 362 13153.04 575.55 56968.59 88888.00 2009-12-28 18:55:33.474 362 13152.13 575.55 56968.84 88888.00 2009-12-28 18:55:34.474 362 13152.78 575.67 56968.47 88888.00 2009-12-28 18:55:35.474 362 13153.17 575.80 56968.47 88888.00 2009-12-28 18:55:36.474 362 13153.04 575.42 56968.47 88888.00 2009-12-28 18:55:37.474 362 13152.78 574.93 56967.86 88888.00 2009-12-28 18:55:38.474 362 13152.52 575.05 56968.22 88888.00 2009-12-28 18:55:39.474 362 13152.91 575.18 56968.96 88888.00 2009-12-28 18:55:40.474 362 13152.65 574.93 56968.47 88888.00 2009-12-28 18:55:41.474 362 13152.91 575.42 56968.47 88888.00 2009-12-28 18:55:42.474 362 13152.78 574.93 56968.47 88888.00 2009-12-28 18:55:43.474 362 13152.91 574.81 56968.84 88888.00 2009-12-28 18:55:44.474 362 13152.91 575.30 56968.71 88888.00 2009-12-28 18:55:45.474 362 13152.65 575.42 56969.08 88888.00 2009-12-28 18:55:46.474 362 13153.04 575.18 56967.73 88888.00 2009-12-28 18:55:47.474 362 13152.78 575.42 56968.22 88888.00 2009-12-28 18:55:48.474 362 13152.00 575.05 56969.45 88888.00 2009-12-28 18:55:49.474 362 13152.91 574.43 56968.71 88888.00 2009-12-28 18:55:50.474 362 13152.13 575.67 56967.61 88888.00 2009-12-28 18:55:51.474 362 13152.52 575.18 56968.47 88888.00 2009-12-28 18:55:52.474 362 13152.52 575.30 56968.71 88888.00 2009-12-28 18:55:53.474 362 13152.65 575.42 56968.22 88888.00 2009-12-28 18:55:54.474 362 13152.78 575.42 56968.47 88888.00 2009-12-28 18:55:55.474 362 13153.43 575.42 56968.22 88888.00 2009-12-28 18:55:56.474 362 13152.65 575.67 56968.59 88888.00 2009-12-28 18:55:57.474 362 13152.13 575.42 56968.10 88888.00 2009-12-28 18:55:58.474 362 13153.30 575.42 56968.35 88888.00 2009-12-28 18:55:59.474 362 13153.04 575.67 56969.32 88888.00 2009-12-28 18:56:00.474 362 13152.52 575.55 56968.35 88888.00 2009-12-28 18:56:01.474 362 13152.52 575.55 56968.59 88888.00 2009-12-28 18:56:02.474 362 13153.43 575.30 56968.59 88888.00 2009-12-28 18:56:03.474 362 13152.65 575.42 56967.73 88888.00 2009-12-28 18:56:04.474 362 13152.78 575.18 56968.96 88888.00 2009-12-28 18:56:05.474 362 13152.52 574.93 56968.59 88888.00 2009-12-28 18:56:06.474 362 13152.91 574.56 56969.20 88888.00 2009-12-28 18:56:07.474 362 13152.65 575.55 56968.35 88888.00 2009-12-28 18:56:08.474 362 13152.78 575.42 56969.32 88888.00 2009-12-28 18:56:09.474 362 13152.65 575.42 56968.59 88888.00 2009-12-28 18:56:11.474 362 13153.04 575.42 56968.71 88888.00 2009-12-28 18:56:12.474 362 13153.04 575.18 56968.84 88888.00 2009-12-28 18:56:13.474 362 13152.91 575.42 56968.47 88888.00 2009-12-28 18:56:14.474 362 13153.04 574.68 56968.84 88888.00 2009-12-28 18:56:15.474 362 13153.43 576.17 56968.71 88888.00 2009-12-28 18:56:16.474 362 13153.30 575.67 56968.22 88888.00 2009-12-28 18:56:17.474 362 13152.65 575.42 56968.47 88888.00 2009-12-28 18:56:18.474 362 13152.78 575.42 56968.84 88888.00 2009-12-28 18:56:19.474 362 13153.69 575.42 56969.20 88888.00 2009-12-28 18:56:20.474 362 13152.65 575.30 56969.08 88888.00 2009-12-28 18:56:21.474 362 13153.04 575.92 56968.96 88888.00 2009-12-28 18:56:22.474 362 13152.91 575.42 56968.35 88888.00 2009-12-28 18:56:23.474 362 13152.78 575.05 56968.47 88888.00 2009-12-28 18:56:24.474 362 13153.17 575.05 56968.84 88888.00 2009-12-28 18:56:25.474 362 13153.04 575.18 56968.84 88888.00 2009-12-28 18:56:26.474 362 13153.82 575.30 56968.96 88888.00 2009-12-28 18:56:27.474 362 13153.69 575.42 56968.96 88888.00 2009-12-28 18:56:28.474 362 13152.78 575.30 56969.20 88888.00 2009-12-28 18:56:29.474 362 13153.43 575.55 56968.96 88888.00 2009-12-28 18:56:30.474 362 13153.95 575.67 56969.32 88888.00 2009-12-28 18:56:31.474 362 13152.78 575.55 56969.57 88888.00 2009-12-28 18:56:32.474 362 13152.65 575.55 56968.84 88888.00 2009-12-28 18:56:33.474 362 13153.17 575.05 56969.08 88888.00 2009-12-28 18:56:34.474 362 13153.56 575.67 56968.10 88888.00 2009-12-28 18:56:35.474 362 13153.56 575.42 56968.84 88888.00 2009-12-28 18:56:36.474 362 13152.78 575.42 56968.59 88888.00 2009-12-28 18:56:37.474 362 13152.78 575.30 56968.96 88888.00 2009-12-28 18:56:38.474 362 13152.65 575.42 56968.71 88888.00 2009-12-28 18:56:39.474 362 13153.56 575.67 56968.22 88888.00 2009-12-28 18:56:40.474 362 13152.91 574.93 56968.71 88888.00 2009-12-28 18:56:41.474 362 13152.78 575.30 56969.08 88888.00 2009-12-28 18:56:42.474 362 13153.56 575.80 56968.96 88888.00 2009-12-28 18:56:43.474 362 13153.82 575.30 56969.32 88888.00 2009-12-28 18:56:44.474 362 13153.30 575.55 56969.45 88888.00 2009-12-28 18:56:45.474 362 13153.17 575.30 56968.71 88888.00 2009-12-28 18:56:46.474 362 13152.26 574.93 56968.22 88888.00 2009-12-28 18:56:47.474 362 13153.04 574.68 56968.71 88888.00 2009-12-28 18:56:48.474 362 13153.43 575.30 56968.84 88888.00 2009-12-28 18:56:49.474 362 13153.43 574.81 56968.96 88888.00 2009-12-28 18:56:50.474 362 13153.69 574.81 56968.22 88888.00 2009-12-28 18:56:51.474 362 13152.39 575.05 56969.20 88888.00 2009-12-28 18:56:52.474 362 13153.30 574.81 56969.08 88888.00 2009-12-28 18:56:53.474 362 13153.43 575.05 56969.08 88888.00 2009-12-28 18:56:54.474 362 13152.65 574.93 56969.08 88888.00 2009-12-28 18:56:55.474 362 13153.17 575.30 56969.32 88888.00 2009-12-28 18:56:56.474 362 13153.43 574.81 56968.84 88888.00 2009-12-28 18:56:57.474 362 13153.43 575.42 56968.47 88888.00 2009-12-28 18:56:58.474 362 13153.56 575.18 56968.47 88888.00 2009-12-28 18:56:59.474 362 13153.04 575.30 56969.08 88888.00 2009-12-28 18:57:00.474 362 13152.91 575.05 56968.71 88888.00 2009-12-28 18:57:01.474 362 13154.08 574.31 56968.71 88888.00 2009-12-28 18:57:02.474 362 13153.56 574.81 56968.84 88888.00 2009-12-28 18:57:03.474 362 13153.43 574.93 56968.71 88888.00 2009-12-28 18:57:04.474 362 13153.30 575.30 56968.96 88888.00 2009-12-28 18:57:05.474 362 13152.91 575.18 56968.84 88888.00 2009-12-28 18:57:06.474 362 13153.30 574.68 56969.45 88888.00 2009-12-28 18:57:07.474 362 13152.78 574.68 56968.59 88888.00 2009-12-28 18:57:08.474 362 13153.17 574.56 56968.71 88888.00 2009-12-28 18:57:09.474 362 13153.30 575.05 56969.32 88888.00 2009-12-28 18:57:10.474 362 13153.43 574.81 56968.96 88888.00 2009-12-28 18:57:11.474 362 13153.30 575.30 56969.32 88888.00 2009-12-28 18:57:12.474 362 13152.91 574.68 56968.96 88888.00 2009-12-28 18:57:13.474 362 13152.91 575.18 56969.45 88888.00 2009-12-28 18:57:14.474 362 13153.56 574.93 56968.84 88888.00 2009-12-28 18:57:15.474 362 13153.04 575.30 56968.71 88888.00 2009-12-28 18:57:16.474 362 13152.91 574.81 56969.32 88888.00 2009-12-28 18:57:17.474 362 13153.43 575.30 56968.96 88888.00 2009-12-28 18:57:18.474 362 13153.43 575.55 56969.08 88888.00 2009-12-28 18:57:19.474 362 13153.17 574.81 56969.08 88888.00 2009-12-28 18:57:20.474 362 13152.13 574.93 56968.96 88888.00 2009-12-28 18:57:21.474 362 13152.39 574.68 56969.20 88888.00 2009-12-28 18:57:22.474 362 13151.87 574.68 56968.84 88888.00 2009-12-28 18:57:23.474 362 13153.56 574.68 56969.08 88888.00 2009-12-28 18:57:24.474 362 13153.17 575.05 56968.96 88888.00 2009-12-28 18:57:25.474 362 13153.43 574.93 56968.84 88888.00 2009-12-28 18:57:26.474 362 13153.43 574.43 56969.20 88888.00 2009-12-28 18:57:27.474 362 13153.30 574.81 56969.69 88888.00 2009-12-28 18:57:28.474 362 13153.04 574.43 56969.32 88888.00 2009-12-28 18:57:29.474 362 13152.78 575.30 56968.71 88888.00 2009-12-28 18:57:30.474 362 13152.78 574.68 56968.96 88888.00 2009-12-28 18:57:31.474 362 13153.17 574.19 56969.20 88888.00 2009-12-28 18:57:32.474 362 13152.91 574.93 56968.84 88888.00 2009-12-28 18:57:33.474 362 13152.91 574.31 56969.08 88888.00 2009-12-28 18:57:34.474 362 13153.17 574.43 56970.18 88888.00 2009-12-28 18:57:35.474 362 13152.91 574.81 56969.08 88888.00 2009-12-28 18:57:36.474 362 13153.04 574.93 56969.20 88888.00 2009-12-28 18:57:37.474 362 13153.56 574.06 56968.59 88888.00 2009-12-28 18:57:38.474 362 13152.65 574.93 56968.84 88888.00 2009-12-28 18:57:39.474 362 13153.30 574.19 56969.08 88888.00 2009-12-28 18:57:40.474 362 13152.91 574.31 56968.84 88888.00 2009-12-28 18:57:41.474 362 13153.04 574.19 56968.84 88888.00 2009-12-28 18:57:42.474 362 13152.39 574.93 56968.71 88888.00 2009-12-28 18:57:43.474 362 13153.43 574.68 56968.71 88888.00 2009-12-28 18:57:44.474 362 13152.91 574.56 56968.84 88888.00 2009-12-28 18:57:45.474 362 13153.17 574.43 56969.20 88888.00 2009-12-28 18:57:46.474 362 13152.65 574.68 56968.59 88888.00 2009-12-28 18:57:47.474 362 13153.43 574.43 56969.32 88888.00 2009-12-28 18:57:48.474 362 13153.17 574.56 56968.35 88888.00 2009-12-28 18:57:49.474 362 13152.52 574.31 56968.71 88888.00 2009-12-28 18:57:50.474 362 13152.52 574.19 56968.22 88888.00 2009-12-28 18:57:51.474 362 13152.78 574.43 56968.96 88888.00 2009-12-28 18:57:52.474 362 13152.65 574.68 56968.59 88888.00 2009-12-28 18:57:53.474 362 13153.04 574.56 56969.20 88888.00 2009-12-28 18:57:54.474 362 13153.04 574.56 56968.71 88888.00 2009-12-28 18:57:55.474 362 13152.91 574.43 56969.20 88888.00 2009-12-28 18:57:56.474 362 13152.78 574.43 56968.84 88888.00 2009-12-28 18:57:57.474 362 13153.30 574.56 56968.96 88888.00 2009-12-28 18:57:58.474 362 13153.04 574.19 56968.59 88888.00 2009-12-28 18:57:59.474 362 13153.04 574.43 56968.96 88888.00 2009-12-28 18:58:00.474 362 13153.95 574.93 56968.96 88888.00 2009-12-28 18:58:01.474 362 13153.30 573.94 56969.08 88888.00 2009-12-28 18:58:02.474 362 13152.52 574.93 56968.84 88888.00 2009-12-28 18:58:03.474 362 13152.13 574.43 56968.96 88888.00 2009-12-28 18:58:04.474 362 13153.17 574.06 56968.96 88888.00 2009-12-28 18:58:05.474 362 13152.39 574.31 56969.08 88888.00 2009-12-28 18:58:06.474 362 13153.69 575.05 56968.96 88888.00 2009-12-28 18:58:07.474 362 13152.91 574.56 56969.08 88888.00 2009-12-28 18:58:08.474 362 13153.43 573.94 56968.84 88888.00 2009-12-28 18:58:09.474 362 13152.65 574.56 56968.84 88888.00 2009-12-28 18:58:11.474 362 13152.78 574.68 56969.45 88888.00 2009-12-28 18:58:12.474 362 13152.52 574.68 56968.35 88888.00 2009-12-28 18:58:13.474 362 13153.17 574.19 56968.35 88888.00 2009-12-28 18:58:14.474 362 13153.17 574.93 56968.71 88888.00 2009-12-28 18:58:15.474 362 13153.04 574.06 56968.84 88888.00 2009-12-28 18:58:16.474 362 13153.17 574.43 56968.35 88888.00 2009-12-28 18:58:17.474 362 13153.04 574.43 56969.08 88888.00 2009-12-28 18:58:18.474 362 13153.69 574.31 56968.59 88888.00 2009-12-28 18:58:19.474 362 13153.17 573.81 56969.08 88888.00 2009-12-28 18:58:20.474 362 13152.78 574.31 56969.08 88888.00 2009-12-28 18:58:21.474 362 13153.17 574.43 56969.45 88888.00 2009-12-28 18:58:22.474 362 13153.17 574.31 56968.96 88888.00 2009-12-28 18:58:23.474 362 13153.17 573.69 56969.08 88888.00 2009-12-28 18:58:24.474 362 13152.00 573.69 56968.22 88888.00 2009-12-28 18:58:25.474 362 13152.91 574.43 56968.84 88888.00 2009-12-28 18:58:26.474 362 13152.26 573.81 56968.59 88888.00 2009-12-28 18:58:27.474 362 13152.78 574.06 56968.35 88888.00 2009-12-28 18:58:28.474 362 13152.91 574.43 56968.96 88888.00 2009-12-28 18:58:29.474 362 13153.17 574.43 56968.59 88888.00 2009-12-28 18:58:30.474 362 13153.43 573.94 56969.20 88888.00 2009-12-28 18:58:31.474 362 13152.26 574.43 56968.71 88888.00 2009-12-28 18:58:32.474 362 13152.65 573.44 56969.32 88888.00 2009-12-28 18:58:33.474 362 13152.39 574.31 56968.71 88888.00 2009-12-28 18:58:34.474 362 13152.65 574.56 56968.96 88888.00 2009-12-28 18:58:35.474 362 13152.52 574.31 56969.20 88888.00 2009-12-28 18:58:36.474 362 13152.91 574.31 56968.96 88888.00 2009-12-28 18:58:37.474 362 13152.91 574.06 56968.59 88888.00 2009-12-28 18:58:38.474 362 13153.43 574.56 56969.20 88888.00 2009-12-28 18:58:39.474 362 13153.17 574.19 56968.71 88888.00 2009-12-28 18:58:40.474 362 13152.39 573.94 56968.35 88888.00 2009-12-28 18:58:41.474 362 13152.91 574.93 56968.71 88888.00 2009-12-28 18:58:42.474 362 13151.48 574.81 56968.59 88888.00 2009-12-28 18:58:43.474 362 13152.91 573.94 56968.71 88888.00 2009-12-28 18:58:44.474 362 13152.13 574.31 56969.81 88888.00 2009-12-28 18:58:45.474 362 13153.17 574.43 56968.71 88888.00 2009-12-28 18:58:46.474 362 13152.91 574.31 56968.96 88888.00 2009-12-28 18:58:47.474 362 13152.65 574.43 56969.32 88888.00 2009-12-28 18:58:48.474 362 13153.43 574.43 56968.59 88888.00 2009-12-28 18:58:49.474 362 13152.91 574.81 56968.59 88888.00 2009-12-28 18:58:50.474 362 13152.91 574.43 56969.32 88888.00 2009-12-28 18:58:51.474 362 13152.39 574.31 56969.20 88888.00 2009-12-28 18:58:52.474 362 13152.91 574.31 56968.96 88888.00 2009-12-28 18:58:53.474 362 13151.48 575.05 56968.96 88888.00 2009-12-28 18:58:54.474 362 13152.65 574.43 56968.47 88888.00 2009-12-28 18:58:55.474 362 13152.26 574.06 56968.96 88888.00 2009-12-28 18:58:56.474 362 13151.48 574.19 56969.20 88888.00 2009-12-28 18:58:57.474 362 13152.39 573.69 56968.71 88888.00 2009-12-28 18:58:58.474 362 13153.17 574.31 56968.71 88888.00 2009-12-28 18:58:59.474 362 13152.65 574.06 56968.35 88888.00 2009-12-28 18:59:00.474 362 13152.13 574.68 56968.47 88888.00 2009-12-28 18:59:01.474 362 13152.65 573.44 56968.35 88888.00 2009-12-28 18:59:02.474 362 13152.65 574.68 56968.22 88888.00 2009-12-28 18:59:03.474 362 13152.26 574.43 56968.84 88888.00 2009-12-28 18:59:04.474 362 13152.52 573.94 56968.71 88888.00 2009-12-28 18:59:05.474 362 13152.65 574.43 56968.47 88888.00 2009-12-28 18:59:06.474 362 13152.65 573.81 56967.98 88888.00 2009-12-28 18:59:07.474 362 13152.65 574.19 56967.73 88888.00 2009-12-28 18:59:08.474 362 13152.78 574.31 56968.96 88888.00 2009-12-28 18:59:09.474 362 13152.52 574.06 56968.35 88888.00 2009-12-28 18:59:10.474 362 13152.78 574.19 56968.71 88888.00 2009-12-28 18:59:11.474 362 13152.65 574.68 56968.71 88888.00 2009-12-28 18:59:12.474 362 13152.65 574.31 56968.71 88888.00 2009-12-28 18:59:13.474 362 13152.39 574.43 56968.71 88888.00 2009-12-28 18:59:14.474 362 13152.13 574.43 56968.22 88888.00 2009-12-28 18:59:15.474 362 13152.39 574.68 56968.59 88888.00 2009-12-28 18:59:16.474 362 13152.39 574.43 56968.71 88888.00 2009-12-28 18:59:17.474 362 13151.87 574.19 56969.08 88888.00 2009-12-28 18:59:18.474 362 13152.65 574.06 56968.59 88888.00 2009-12-28 18:59:19.474 362 13152.26 574.06 56969.08 88888.00 2009-12-28 18:59:20.474 362 13152.52 574.43 56968.35 88888.00 2009-12-28 18:59:21.474 362 13152.39 574.56 56968.71 88888.00 2009-12-28 18:59:22.474 362 13152.52 574.56 56968.47 88888.00 2009-12-28 18:59:23.474 362 13152.65 573.81 56968.10 88888.00 2009-12-28 18:59:24.474 362 13152.78 574.06 56968.22 88888.00 2009-12-28 18:59:25.474 362 13152.65 573.94 56969.08 88888.00 2009-12-28 18:59:26.474 362 13152.52 574.68 56969.08 88888.00 2009-12-28 18:59:27.474 362 13152.39 574.56 56969.45 88888.00 2009-12-28 18:59:28.474 362 13152.13 574.06 56968.10 88888.00 2009-12-28 18:59:29.474 362 13152.13 574.43 56968.35 88888.00 2009-12-28 18:59:30.474 362 13152.13 574.93 56968.84 88888.00 2009-12-28 18:59:31.474 362 13152.39 573.81 56968.84 88888.00 2009-12-28 18:59:32.474 362 13152.78 574.43 56968.59 88888.00 2009-12-28 18:59:33.474 362 13152.91 574.43 56968.71 88888.00 2009-12-28 18:59:34.474 362 13152.39 574.81 56968.96 88888.00 2009-12-28 18:59:35.474 362 13151.74 574.81 56968.47 88888.00 2009-12-28 18:59:36.474 362 13152.13 574.81 56968.59 88888.00 2009-12-28 18:59:37.474 362 13152.13 574.43 56968.84 88888.00 2009-12-28 18:59:38.474 362 13152.39 574.68 56968.71 88888.00 2009-12-28 18:59:39.474 362 13152.65 574.81 56968.96 88888.00 2009-12-28 18:59:40.474 362 13152.26 574.19 56968.71 88888.00 2009-12-28 18:59:41.474 362 13153.04 575.55 56969.08 88888.00 2009-12-28 18:59:42.474 362 13152.26 574.19 56968.96 88888.00 2009-12-28 18:59:43.474 362 13152.78 574.56 56968.96 88888.00 2009-12-28 18:59:44.474 362 13152.91 575.18 56969.08 88888.00 2009-12-28 18:59:45.474 362 13153.30 574.56 56968.47 88888.00 2009-12-28 18:59:46.474 362 13152.39 574.68 56969.08 88888.00 2009-12-28 18:59:47.474 362 13152.65 574.19 56969.08 88888.00 2009-12-28 18:59:48.474 362 13152.39 574.06 56968.84 88888.00 2009-12-28 18:59:49.474 362 13152.65 574.81 56969.08 88888.00 2009-12-28 18:59:50.474 362 13153.04 574.31 56968.35 88888.00 2009-12-28 18:59:51.474 362 13151.74 574.43 56968.35 88888.00 2009-12-28 18:59:52.474 362 13152.26 574.56 56968.71 88888.00 2009-12-28 18:59:53.474 362 13152.65 574.31 56968.96 88888.00 2009-12-28 18:59:54.474 362 13153.30 574.81 56969.08 88888.00 2009-12-28 18:59:55.474 362 13152.65 574.43 56968.35 88888.00 2009-12-28 19:00:00.474 362 13152.26 574.43 56968.96 88888.00 2009-12-28 19:00:01.474 362 13152.65 574.43 56969.20 88888.00 2009-12-28 19:00:02.474 362 13152.52 574.68 56968.59 88888.00 2009-12-28 19:00:03.474 362 13153.17 574.81 56969.08 88888.00 2009-12-28 19:00:04.474 362 13152.52 574.56 56969.08 88888.00 2009-12-28 19:00:05.474 362 13152.91 574.68 56968.84 88888.00 2009-12-28 19:00:06.474 362 13152.91 574.56 56969.57 88888.00 2009-12-28 19:00:07.474 362 13152.39 574.56 56968.22 88888.00 2009-12-28 19:00:08.474 362 13152.91 574.93 56969.32 88888.00 2009-12-28 19:00:09.474 362 13152.52 574.31 56968.96 88888.00 2009-12-28 19:00:10.474 362 13152.65 574.31 56968.84 88888.00 2009-12-28 19:00:11.474 362 13152.65 574.81 56969.08 88888.00 2009-12-28 19:00:12.474 362 13152.52 574.56 56968.84 88888.00 2009-12-28 19:00:13.474 362 13153.04 574.68 56968.84 88888.00 2009-12-28 19:00:14.474 362 13152.65 574.43 56968.96 88888.00 2009-12-28 19:00:15.474 362 13152.52 575.30 56968.71 88888.00 2009-12-28 19:00:16.474 362 13152.78 574.43 56969.08 88888.00 2009-12-28 19:00:17.474 362 13152.39 574.56 56968.59 88888.00 2009-12-28 19:00:18.474 362 13152.91 574.56 56968.35 88888.00 2009-12-28 19:00:19.474 362 13152.78 574.81 56968.47 88888.00 2009-12-28 19:00:20.474 362 13151.74 574.43 56968.35 88888.00 2009-12-28 19:00:21.474 362 13152.52 574.81 56968.96 88888.00 2009-12-28 19:00:22.474 362 13153.17 574.81 56968.84 88888.00 2009-12-28 19:00:23.474 362 13152.39 575.05 56968.96 88888.00 2009-12-28 19:00:24.474 362 13153.17 574.93 56968.84 88888.00 2009-12-28 19:00:25.474 362 13152.52 574.56 56968.47 88888.00 2009-12-28 19:00:26.474 362 13152.39 575.30 56967.98 88888.00 2009-12-28 19:00:27.474 362 13152.52 574.43 56968.35 88888.00 2009-12-28 19:00:28.474 362 13152.26 574.19 56969.32 88888.00 2009-12-28 19:00:29.474 362 13153.04 574.31 56969.08 88888.00 2009-12-28 19:00:30.474 362 13152.65 574.68 56968.22 88888.00 2009-12-28 19:00:31.474 362 13152.39 574.31 56969.20 88888.00 2009-12-28 19:00:32.474 362 13152.52 574.06 56969.08 88888.00 2009-12-28 19:00:33.474 362 13153.30 574.68 56969.20 88888.00 2009-12-28 19:00:34.474 362 13152.91 574.81 56968.96 88888.00 2009-12-28 19:00:35.474 362 13152.78 574.19 56969.32 88888.00 2009-12-28 19:00:36.474 362 13153.04 574.19 56968.71 88888.00 2009-12-28 19:00:37.474 362 13152.65 574.43 56969.32 88888.00 2009-12-28 19:00:38.474 362 13152.65 574.81 56968.84 88888.00 2009-12-28 19:00:39.474 362 13152.65 574.31 56969.20 88888.00 2009-12-28 19:00:40.474 362 13153.04 574.81 56969.08 88888.00 2009-12-28 19:00:41.474 362 13152.13 574.81 56968.71 88888.00 2009-12-28 19:00:42.474 362 13153.17 574.31 56969.20 88888.00 2009-12-28 19:00:43.474 362 13152.52 574.81 56968.35 88888.00 2009-12-28 19:00:44.474 362 13153.56 574.93 56968.59 88888.00 2009-12-28 19:00:45.474 362 13152.91 574.56 56969.08 88888.00 2009-12-28 19:00:46.474 362 13152.65 574.19 56968.47 88888.00 2009-12-28 19:00:47.474 362 13152.91 574.31 56969.45 88888.00 2009-12-28 19:00:48.474 362 13152.91 574.81 56968.84 88888.00 2009-12-28 19:00:49.474 362 13152.52 574.06 56968.10 88888.00 2009-12-28 19:00:50.474 362 13152.91 574.43 56968.22 88888.00 2009-12-28 19:00:51.474 362 13153.56 574.31 56969.20 88888.00 2009-12-28 19:00:52.474 362 13152.26 574.19 56968.84 88888.00 2009-12-28 19:00:53.474 362 13152.91 574.81 56968.22 88888.00 2009-12-28 19:00:54.474 362 13152.78 575.18 56969.08 88888.00 2009-12-28 19:00:55.474 362 13153.30 574.93 56968.59 88888.00 2009-12-28 19:00:56.474 362 13152.65 574.56 56968.35 88888.00 2009-12-28 19:00:57.474 362 13153.04 575.05 56968.35 88888.00 2009-12-28 19:00:58.474 362 13153.43 574.68 56969.08 88888.00 2009-12-28 19:00:59.474 362 13152.91 574.81 56969.20 88888.00 2009-12-28 19:01:00.474 362 13152.78 574.43 56968.22 88888.00 2009-12-28 19:01:01.474 362 13153.04 574.81 56968.59 88888.00 2009-12-28 19:01:02.474 362 13152.39 574.68 56969.32 88888.00 2009-12-28 19:01:03.474 362 13152.65 574.19 56968.84 88888.00 2009-12-28 19:01:04.474 362 13152.78 574.56 56968.47 88888.00 2009-12-28 19:01:05.474 362 13152.52 574.31 56968.71 88888.00 2009-12-28 19:01:06.474 362 13152.26 574.43 56968.59 88888.00 2009-12-28 19:01:07.474 362 13152.13 574.43 56969.20 88888.00 2009-12-28 19:01:08.474 362 13152.78 574.19 56969.20 88888.00 2009-12-28 19:01:09.474 362 13153.17 574.68 56968.59 88888.00 2009-12-28 19:01:10.474 362 13152.39 575.30 56969.20 88888.00 2009-12-28 19:01:11.474 362 13151.87 573.94 56968.22 88888.00 2009-12-28 19:01:12.474 362 13152.91 574.31 56968.96 88888.00 2009-12-28 19:01:13.474 362 13153.04 574.93 56968.71 88888.00 2009-12-28 19:01:14.474 362 13153.17 574.31 56969.20 88888.00 2009-12-28 19:01:15.474 362 13152.13 574.31 56968.96 88888.00 2009-12-28 19:01:16.474 362 13152.39 574.43 56969.20 88888.00 2009-12-28 19:01:17.474 362 13152.39 574.19 56968.71 88888.00 2009-12-28 19:01:18.474 362 13152.52 574.43 56968.96 88888.00 2009-12-28 19:01:19.474 362 13152.52 574.93 56969.08 88888.00 2009-12-28 19:01:20.474 362 13152.78 574.68 56968.59 88888.00 2009-12-28 19:01:21.474 362 13153.30 574.56 56968.96 88888.00 2009-12-28 19:01:22.474 362 13152.39 574.31 56968.47 88888.00 2009-12-28 19:01:23.474 362 13152.78 574.19 56968.47 88888.00 2009-12-28 19:01:24.474 362 13152.91 574.93 56968.47 88888.00 2009-12-28 19:01:25.474 362 13151.87 574.31 56968.10 88888.00 2009-12-28 19:01:26.474 362 13152.39 575.18 56968.71 88888.00 2009-12-28 19:01:27.474 362 13152.39 574.68 56968.96 88888.00 2009-12-28 19:01:28.474 362 13152.65 574.43 56969.08 88888.00 2009-12-28 19:01:29.474 362 13153.04 574.56 56969.20 88888.00 2009-12-28 19:01:30.474 362 13152.39 575.30 56968.71 88888.00 2009-12-28 19:01:31.474 362 13152.13 574.81 56968.35 88888.00 2009-12-28 19:01:32.474 362 13152.39 574.56 56969.57 88888.00 2009-12-28 19:01:33.474 362 13152.65 574.43 56969.08 88888.00 2009-12-28 19:01:34.474 362 13152.39 574.68 56968.84 88888.00 2009-12-28 19:01:35.474 362 13152.65 574.81 56968.59 88888.00 2009-12-28 19:01:36.474 362 13152.52 574.81 56969.20 88888.00 2009-12-28 19:01:37.474 362 13152.00 575.30 56969.08 88888.00 2009-12-28 19:01:38.474 362 13152.00 574.56 56969.45 88888.00 2009-12-28 19:01:39.474 362 13152.65 574.06 56968.59 88888.00 2009-12-28 19:01:40.474 362 13152.52 574.81 56969.08 88888.00 2009-12-28 19:01:41.474 362 13152.78 574.68 56969.20 88888.00 2009-12-28 19:01:42.474 362 13151.35 574.56 56968.10 88888.00 2009-12-28 19:01:43.474 362 13152.13 574.43 56968.96 88888.00 2009-12-28 19:01:44.474 362 13152.26 574.31 56968.47 88888.00 2009-12-28 19:01:45.474 362 13152.00 574.19 56968.71 88888.00 2009-12-28 19:01:46.474 362 13152.39 574.43 56968.84 88888.00 2009-12-28 19:01:47.474 362 13152.39 574.81 56969.08 88888.00 2009-12-28 19:01:48.474 362 13152.13 575.42 56968.71 88888.00 2009-12-28 19:01:49.474 362 13152.00 574.06 56968.71 88888.00 2009-12-28 19:01:50.474 362 13152.78 574.56 56968.71 88888.00 2009-12-28 19:01:51.474 362 13152.26 575.18 56969.32 88888.00 2009-12-28 19:01:52.474 362 13152.13 575.05 56968.47 88888.00 2009-12-28 19:01:53.474 362 13152.65 574.31 56968.96 88888.00 2009-12-28 19:01:54.474 362 13152.65 574.19 56968.71 88888.00 2009-12-28 19:01:55.474 362 13152.00 574.31 56969.08 88888.00 2009-12-28 19:01:56.474 362 13152.26 574.81 56967.98 88888.00 2009-12-28 19:01:57.474 362 13152.26 574.93 56968.84 88888.00 2009-12-28 19:01:58.474 362 13151.74 574.81 56968.84 88888.00 2009-12-28 19:01:59.474 362 13151.74 574.81 56968.71 88888.00 2009-12-28 19:02:00.474 362 13151.61 574.31 56968.96 88888.00 2009-12-28 19:02:01.474 362 13152.39 575.18 56968.59 88888.00 2009-12-28 19:02:02.474 362 13151.61 574.93 56968.35 88888.00 2009-12-28 19:02:03.474 362 13152.13 573.94 56969.08 88888.00 2009-12-28 19:02:04.474 362 13152.26 575.42 56968.59 88888.00 2009-12-28 19:02:05.474 362 13152.39 574.56 56969.32 88888.00 2009-12-28 19:02:06.474 362 13152.13 574.31 56969.57 88888.00 2009-12-28 19:02:07.474 362 13152.26 574.93 56968.96 88888.00 2009-12-28 19:02:08.474 362 13152.39 574.06 56968.96 88888.00 2009-12-28 19:02:09.474 362 13151.87 574.68 56968.71 88888.00 2009-12-28 19:02:11.474 362 13151.48 574.93 56968.96 88888.00 2009-12-28 19:02:12.474 362 13152.13 574.06 56968.96 88888.00 2009-12-28 19:02:13.474 362 13152.13 574.81 56968.84 88888.00 2009-12-28 19:02:14.474 362 13151.48 573.81 56969.08 88888.00 2009-12-28 19:02:15.474 362 13152.00 575.18 56969.32 88888.00 2009-12-28 19:02:16.474 362 13152.39 574.56 56968.96 88888.00 2009-12-28 19:02:17.474 362 13152.26 574.81 56968.71 88888.00 2009-12-28 19:02:18.474 362 13151.74 575.18 56968.71 88888.00 2009-12-28 19:02:19.474 362 13151.87 575.05 56969.20 88888.00 2009-12-28 19:02:20.474 362 13152.00 574.31 56968.96 88888.00 2009-12-28 19:02:21.474 362 13151.74 574.19 56969.08 88888.00 2009-12-28 19:02:22.474 362 13152.13 574.19 56968.71 88888.00 2009-12-28 19:02:23.474 362 13151.74 574.81 56969.45 88888.00 2009-12-28 19:02:24.474 362 13152.13 575.05 56969.20 88888.00 2009-12-28 19:02:25.474 362 13152.00 574.93 56968.84 88888.00 2009-12-28 19:02:26.474 362 13151.61 574.68 56968.71 88888.00 2009-12-28 19:02:27.474 362 13152.78 574.43 56968.59 88888.00 2009-12-28 19:02:28.474 362 13152.52 574.31 56969.32 88888.00 2009-12-28 19:02:29.474 362 13152.13 574.43 56969.32 88888.00 2009-12-28 19:02:30.474 362 13152.26 574.81 56969.20 88888.00 2009-12-28 19:02:31.474 362 13151.35 573.81 56968.71 88888.00 2009-12-28 19:02:32.474 362 13152.65 574.68 56969.32 88888.00 2009-12-28 19:02:33.474 362 13152.26 574.56 56968.96 88888.00 2009-12-28 19:02:34.474 362 13151.22 574.93 56968.59 88888.00 2009-12-28 19:02:35.474 362 13152.13 574.31 56968.96 88888.00 2009-12-28 19:02:36.474 362 13151.48 574.56 56968.59 88888.00 2009-12-28 19:02:37.474 362 13152.00 574.81 56968.84 88888.00 2009-12-28 19:02:38.474 362 13151.74 573.94 56968.71 88888.00 2009-12-28 19:02:39.474 362 13152.13 574.56 56968.47 88888.00 2009-12-28 19:02:40.474 362 13152.13 574.93 56968.59 88888.00 2009-12-28 19:02:41.474 362 13152.65 574.43 56968.71 88888.00 2009-12-28 19:02:42.474 362 13152.13 574.68 56968.59 88888.00 2009-12-28 19:02:43.474 362 13151.74 574.93 56968.35 88888.00 2009-12-28 19:02:44.474 362 13152.00 573.81 56968.84 88888.00 2009-12-28 19:02:45.474 362 13152.00 574.81 56968.96 88888.00 2009-12-28 19:02:46.474 362 13151.74 574.93 56968.84 88888.00 2009-12-28 19:02:47.474 362 13151.74 574.31 56968.59 88888.00 2009-12-28 19:02:48.474 362 13152.00 575.05 56968.84 88888.00 2009-12-28 19:02:49.474 362 13151.87 574.56 56968.71 88888.00 2009-12-28 19:02:50.474 362 13152.00 574.56 56968.47 88888.00 2009-12-28 19:02:51.474 362 13151.87 574.93 56968.59 88888.00 2009-12-28 19:02:52.474 362 13151.35 574.56 56969.08 88888.00 2009-12-28 19:02:53.474 362 13152.00 574.56 56969.08 88888.00 2009-12-28 19:02:54.474 362 13151.48 574.43 56969.08 88888.00 2009-12-28 19:02:55.474 362 13152.13 573.94 56968.96 88888.00 2009-12-28 19:02:56.474 362 13152.00 574.81 56968.35 88888.00 2009-12-28 19:02:57.474 362 13152.26 574.68 56969.08 88888.00 2009-12-28 19:02:58.474 362 13151.61 574.19 56968.47 88888.00 2009-12-28 19:02:59.474 362 13152.00 574.56 56969.20 88888.00 2009-12-28 19:03:00.474 362 13151.61 575.18 56968.59 88888.00 2009-12-28 19:03:01.474 362 13152.00 575.05 56969.32 88888.00 2009-12-28 19:03:02.474 362 13151.74 575.05 56967.73 88888.00 2009-12-28 19:03:03.474 362 13152.26 574.93 56969.20 88888.00 2009-12-28 19:03:04.474 362 13152.13 574.68 56968.71 88888.00 2009-12-28 19:03:05.474 362 13151.87 574.19 56968.59 88888.00 2009-12-28 19:03:06.474 362 13151.74 574.56 56968.71 88888.00 2009-12-28 19:03:07.474 362 13151.74 574.31 56969.57 88888.00 2009-12-28 19:03:08.474 362 13151.35 574.19 56969.20 88888.00 2009-12-28 19:03:09.474 362 13152.13 574.43 56968.71 88888.00 2009-12-28 19:03:10.474 362 13152.52 574.43 56969.20 88888.00 2009-12-28 19:03:11.474 362 13151.87 574.93 56968.22 88888.00 2009-12-28 19:03:12.474 362 13152.26 574.56 56968.71 88888.00 2009-12-28 19:03:13.474 362 13152.26 574.93 56968.35 88888.00 2009-12-28 19:03:14.474 362 13151.87 574.31 56968.47 88888.00 2009-12-28 19:03:15.474 362 13152.13 574.81 56968.84 88888.00 2009-12-28 19:03:16.474 362 13152.26 574.68 56968.84 88888.00 2009-12-28 19:03:17.474 362 13152.39 574.56 56968.59 88888.00 2009-12-28 19:03:18.474 362 13152.00 574.81 56968.71 88888.00 2009-12-28 19:03:19.474 362 13152.00 574.31 56968.35 88888.00 2009-12-28 19:03:20.474 362 13152.13 574.06 56968.47 88888.00 2009-12-28 19:03:21.474 362 13151.87 574.19 56968.35 88888.00 2009-12-28 19:03:22.474 362 13152.39 574.81 56968.59 88888.00 2009-12-28 19:03:23.474 362 13152.26 574.93 56968.96 88888.00 2009-12-28 19:03:24.474 362 13152.39 575.05 56968.35 88888.00 2009-12-28 19:03:25.474 362 13152.91 574.68 56969.08 88888.00 2009-12-28 19:03:26.474 362 13152.52 574.81 56968.96 88888.00 2009-12-28 19:03:27.474 362 13152.39 574.56 56968.71 88888.00 2009-12-28 19:03:28.474 362 13152.78 574.81 56968.47 88888.00 2009-12-28 19:03:29.474 362 13152.26 574.56 56967.86 88888.00 2009-12-28 19:03:30.474 362 13152.13 574.43 56968.84 88888.00 2009-12-28 19:03:31.474 362 13152.39 574.93 56969.32 88888.00 2009-12-28 19:03:32.474 362 13152.52 574.81 56969.45 88888.00 2009-12-28 19:03:33.474 362 13152.13 574.31 56969.32 88888.00 2009-12-28 19:03:34.474 362 13152.65 573.32 56968.96 88888.00 2009-12-28 19:03:35.474 362 13152.52 574.31 56968.84 88888.00 2009-12-28 19:03:36.474 362 13152.26 574.68 56968.84 88888.00 2009-12-28 19:03:37.474 362 13152.91 574.56 56968.71 88888.00 2009-12-28 19:03:38.474 362 13152.52 574.43 56968.84 88888.00 2009-12-28 19:03:39.474 362 13152.39 574.19 56968.96 88888.00 2009-12-28 19:03:40.474 362 13152.91 574.31 56968.84 88888.00 2009-12-28 19:03:41.474 362 13152.78 574.56 56969.20 88888.00 2009-12-28 19:03:42.474 362 13152.13 574.19 56968.22 88888.00 2009-12-28 19:03:43.474 362 13152.39 574.93 56968.71 88888.00 2009-12-28 19:03:44.474 362 13152.65 573.57 56969.32 88888.00 2009-12-28 19:03:45.474 362 13151.74 574.93 56968.35 88888.00 2009-12-28 19:03:46.474 362 13153.04 573.81 56968.96 88888.00 2009-12-28 19:03:47.474 362 13152.52 574.19 56968.84 88888.00 2009-12-28 19:03:48.474 362 13151.87 574.43 56968.71 88888.00 2009-12-28 19:03:49.474 362 13153.17 574.68 56967.98 88888.00 2009-12-28 19:03:50.474 362 13152.52 574.19 56968.71 88888.00 2009-12-28 19:03:51.474 362 13152.78 574.81 56968.84 88888.00 2009-12-28 19:03:52.474 362 13152.78 574.56 56968.59 88888.00 2009-12-28 19:03:53.474 362 13152.78 574.43 56968.71 88888.00 2009-12-28 19:03:54.474 362 13152.65 574.06 56967.98 88888.00 2009-12-28 19:03:55.474 362 13152.39 574.43 56968.59 88888.00 2009-12-28 19:03:56.474 362 13152.78 574.19 56968.47 88888.00 2009-12-28 19:03:57.474 362 13153.30 574.19 56969.20 88888.00 2009-12-28 19:03:58.474 362 13152.65 574.81 56968.59 88888.00 2009-12-28 19:03:59.474 362 13151.87 574.56 56968.71 88888.00 2009-12-28 19:04:00.474 362 13153.30 575.30 56968.71 88888.00 2009-12-28 19:04:01.474 362 13152.39 574.31 56968.35 88888.00 2009-12-28 19:04:02.474 362 13153.17 573.81 56969.45 88888.00 2009-12-28 19:04:03.474 362 13152.39 574.68 56968.71 88888.00 2009-12-28 19:04:04.474 362 13153.17 574.43 56968.59 88888.00 2009-12-28 19:04:05.474 362 13153.43 574.81 56969.20 88888.00 2009-12-28 19:04:06.474 362 13152.78 574.68 56968.84 88888.00 2009-12-28 19:04:07.474 362 13152.65 574.43 56969.32 88888.00 2009-12-28 19:04:08.474 362 13153.56 574.68 56969.45 88888.00 2009-12-28 19:04:09.474 362 13152.13 575.05 56968.96 88888.00 2009-12-28 19:04:10.474 362 13153.30 574.81 56969.08 88888.00 2009-12-28 19:04:11.474 362 13153.69 574.31 56969.20 88888.00 2009-12-28 19:04:12.474 362 13153.04 574.43 56969.08 88888.00 2009-12-28 19:04:13.474 362 13153.43 574.19 56969.45 88888.00 2009-12-28 19:04:14.474 362 13153.30 574.81 56968.71 88888.00 2009-12-28 19:04:15.474 362 13152.78 574.19 56968.84 88888.00 2009-12-28 19:04:16.474 362 13153.43 575.18 56969.20 88888.00 2009-12-28 19:04:17.474 362 13153.17 574.31 56968.71 88888.00 2009-12-28 19:04:18.474 362 13152.78 574.31 56968.96 88888.00 2009-12-28 19:04:19.474 362 13152.91 574.06 56968.84 88888.00 2009-12-28 19:04:20.474 362 13153.56 573.94 56969.20 88888.00 2009-12-28 19:04:21.474 362 13152.78 574.93 56968.84 88888.00 2009-12-28 19:04:22.474 362 13153.56 574.06 56968.96 88888.00 2009-12-28 19:04:23.474 362 13153.43 574.31 56968.71 88888.00 2009-12-28 19:04:24.474 362 13153.43 574.68 56969.81 88888.00 2009-12-28 19:04:25.474 362 13153.30 573.94 56969.08 88888.00 2009-12-28 19:04:26.474 362 13153.17 574.43 56969.08 88888.00 2009-12-28 19:04:27.474 362 13153.43 574.43 56968.96 88888.00 2009-12-28 19:04:28.474 362 13153.17 574.31 56969.57 88888.00 2009-12-28 19:04:29.474 362 13152.78 573.81 56969.08 88888.00 2009-12-28 19:04:30.474 362 13153.17 574.43 56968.84 88888.00 2009-12-28 19:04:31.474 362 13152.91 574.43 56969.57 88888.00 2009-12-28 19:04:32.474 362 13153.69 574.19 56969.20 88888.00 2009-12-28 19:04:33.474 362 13152.91 574.19 56968.84 88888.00 2009-12-28 19:04:34.474 362 13153.95 574.93 56968.84 88888.00 2009-12-28 19:04:35.474 362 13153.56 574.19 56969.08 88888.00 2009-12-28 19:04:36.474 362 13153.04 573.81 56968.10 88888.00 2009-12-28 19:04:37.474 362 13153.56 574.19 56968.71 88888.00 2009-12-28 19:04:38.474 362 13153.43 574.43 56968.59 88888.00 2009-12-28 19:04:39.474 362 13153.69 574.19 56968.84 88888.00 2009-12-28 19:04:40.474 362 13153.17 574.56 56968.96 88888.00 2009-12-28 19:04:41.474 362 13153.30 574.68 56969.57 88888.00 2009-12-28 19:04:42.474 362 13153.69 574.43 56968.96 88888.00 2009-12-28 19:04:43.474 362 13153.30 574.56 56969.45 88888.00 2009-12-28 19:04:44.474 362 13153.56 574.19 56969.20 88888.00 2009-12-28 19:04:45.474 362 13153.43 574.56 56969.20 88888.00 2009-12-28 19:04:46.474 362 13153.56 574.31 56968.59 88888.00 2009-12-28 19:04:47.474 362 13153.69 573.81 56969.57 88888.00 2009-12-28 19:04:48.474 362 13153.43 573.57 56969.57 88888.00 2009-12-28 19:04:49.474 362 13153.82 573.94 56969.08 88888.00 2009-12-28 19:04:50.474 362 13153.56 574.19 56969.45 88888.00 2009-12-28 19:04:51.474 362 13153.56 574.19 56969.20 88888.00 2009-12-28 19:04:52.474 362 13153.82 574.19 56969.20 88888.00 2009-12-28 19:04:53.474 362 13153.69 574.31 56969.32 88888.00 2009-12-28 19:04:54.474 362 13153.56 574.43 56969.45 88888.00 2009-12-28 19:04:55.474 362 13153.95 574.19 56969.20 88888.00 2009-12-28 19:04:56.474 362 13153.82 574.68 56969.08 88888.00 2009-12-28 19:04:57.474 362 13153.04 573.20 56968.96 88888.00 2009-12-28 19:04:58.474 362 13153.43 573.94 56969.45 88888.00 2009-12-28 19:04:59.474 362 13154.21 574.06 56968.59 88888.00 2009-12-28 19:05:00.474 362 13153.56 574.06 56968.84 88888.00 2009-12-28 19:05:01.474 362 13153.30 575.05 56968.96 88888.00 2009-12-28 19:05:02.474 362 13153.04 573.69 56969.32 88888.00 2009-12-28 19:05:03.474 362 13153.82 574.31 56968.84 88888.00 2009-12-28 19:05:04.474 362 13153.69 574.43 56968.59 88888.00 2009-12-28 19:05:05.474 362 13153.82 574.06 56968.84 88888.00 2009-12-28 19:05:06.474 362 13154.08 574.56 56969.45 88888.00 2009-12-28 19:05:07.474 362 13153.69 574.31 56969.32 88888.00 2009-12-28 19:05:08.474 362 13154.08 574.31 56969.32 88888.00 2009-12-28 19:05:09.474 362 13153.56 573.94 56969.81 88888.00 2009-12-28 19:05:10.474 362 13154.21 573.94 56969.20 88888.00 2009-12-28 19:05:11.474 362 13153.56 574.56 56969.57 88888.00 2009-12-28 19:05:12.474 362 13153.56 574.56 56968.96 88888.00 2009-12-28 19:05:13.474 362 13153.43 573.81 56968.59 88888.00 2009-12-28 19:05:14.474 362 13152.91 574.19 56968.71 88888.00 2009-12-28 19:05:15.474 362 13153.56 574.19 56969.45 88888.00 2009-12-28 19:05:16.474 362 13154.08 574.93 56969.32 88888.00 2009-12-28 19:05:17.474 362 13153.17 574.56 56968.96 88888.00 2009-12-28 19:05:18.474 362 13153.95 574.43 56969.57 88888.00 2009-12-28 19:05:19.474 362 13153.69 574.19 56969.08 88888.00 2009-12-28 19:05:20.474 362 13154.08 573.94 56968.96 88888.00 2009-12-28 19:05:21.474 362 13153.17 573.69 56968.71 88888.00 2009-12-28 19:05:22.474 362 13153.82 573.94 56969.57 88888.00 2009-12-28 19:05:23.474 362 13153.69 574.68 56968.96 88888.00 2009-12-28 19:05:24.474 362 13153.69 574.31 56969.20 88888.00 2009-12-28 19:05:25.474 362 13153.56 575.05 56969.32 88888.00 2009-12-28 19:05:26.474 362 13153.04 574.68 56969.81 88888.00 2009-12-28 19:05:27.474 362 13153.04 573.81 56969.20 88888.00 2009-12-28 19:05:28.474 362 13153.56 574.43 56969.20 88888.00 2009-12-28 19:05:29.474 362 13153.30 575.18 56969.20 88888.00 2009-12-28 19:05:30.474 362 13153.56 574.31 56969.32 88888.00 2009-12-28 19:05:31.474 362 13153.17 574.19 56969.45 88888.00 2009-12-28 19:05:32.474 362 13153.95 574.31 56969.45 88888.00 2009-12-28 19:05:33.474 362 13153.69 574.06 56969.69 88888.00 2009-12-28 19:05:34.474 362 13153.56 574.19 56969.57 88888.00 2009-12-28 19:05:35.474 362 13153.17 573.81 56968.96 88888.00 2009-12-28 19:05:36.474 362 13153.69 574.19 56968.96 88888.00 2009-12-28 19:05:37.474 362 13153.04 574.43 56970.18 88888.00 2009-12-28 19:05:38.474 362 13153.04 575.05 56969.57 88888.00 2009-12-28 19:05:39.474 362 13153.69 574.68 56969.57 88888.00 2009-12-28 19:05:40.474 362 13153.69 574.31 56969.20 88888.00 2009-12-28 19:05:41.474 362 13153.82 574.31 56969.20 88888.00 2009-12-28 19:05:42.474 362 13153.43 574.31 56969.32 88888.00 2009-12-28 19:05:43.474 362 13154.21 574.43 56969.32 88888.00 2009-12-28 19:05:44.474 362 13153.69 573.94 56969.69 88888.00 2009-12-28 19:05:45.474 362 13152.65 574.31 56970.06 88888.00 2009-12-28 19:05:46.474 362 13153.43 573.94 56969.57 88888.00 2009-12-28 19:05:47.474 362 13153.30 575.05 56969.81 88888.00 2009-12-28 19:05:48.474 362 13152.91 575.18 56969.08 88888.00 2009-12-28 19:05:49.474 362 13153.04 574.19 56969.45 88888.00 2009-12-28 19:05:50.474 362 13153.69 574.06 56969.45 88888.00 2009-12-28 19:05:51.474 362 13153.04 574.43 56969.08 88888.00 2009-12-28 19:05:52.474 362 13153.43 574.68 56968.84 88888.00 2009-12-28 19:05:53.474 362 13152.78 573.20 56969.32 88888.00 2009-12-28 19:05:54.474 362 13153.69 575.18 56969.32 88888.00 2009-12-28 19:05:55.474 362 13153.30 574.43 56969.45 88888.00 2009-12-28 19:05:56.474 362 13153.56 574.93 56969.08 88888.00 2009-12-28 19:05:57.474 362 13153.17 574.31 56969.32 88888.00 2009-12-28 19:05:58.474 362 13152.13 573.94 56969.81 88888.00 2009-12-28 19:05:59.474 362 13152.91 574.19 56969.20 88888.00 2009-12-28 19:06:00.474 362 13153.04 573.81 56969.32 88888.00 2009-12-28 19:06:01.474 362 13153.43 574.68 56969.69 88888.00 2009-12-28 19:06:02.474 362 13153.17 574.06 56969.81 88888.00 2009-12-28 19:06:03.474 362 13153.30 574.68 56969.69 88888.00 2009-12-28 19:06:04.474 362 13153.17 574.31 56969.45 88888.00 2009-12-28 19:06:05.474 362 13152.91 574.31 56968.96 88888.00 2009-12-28 19:06:06.474 362 13153.69 574.31 56970.06 88888.00 2009-12-28 19:06:07.474 362 13153.04 573.69 56970.18 88888.00 2009-12-28 19:06:08.474 362 13153.69 574.31 56968.84 88888.00 2009-12-28 19:06:09.474 362 13153.30 574.56 56969.32 88888.00 2009-12-28 19:06:10.474 362 13153.17 574.81 56969.69 88888.00 2009-12-28 19:06:11.474 362 13152.65 574.43 56969.08 88888.00 2009-12-28 19:06:12.474 362 13153.56 574.19 56969.69 88888.00 2009-12-28 19:06:13.474 362 13153.17 574.31 56969.94 88888.00 2009-12-28 19:06:14.474 362 13153.95 573.20 56968.96 88888.00 2009-12-28 19:06:15.474 362 13153.69 574.31 56968.59 88888.00 2009-12-28 19:06:16.474 362 13153.69 573.81 56969.94 88888.00 2009-12-28 19:06:17.474 362 13153.04 573.69 56970.30 88888.00 2009-12-28 19:06:18.474 362 13153.17 574.81 56969.57 88888.00 2009-12-28 19:06:19.474 362 13154.08 574.06 56969.81 88888.00 2009-12-28 19:06:20.474 362 13153.04 574.19 56969.20 88888.00 2009-12-28 19:06:21.474 362 13153.56 574.06 56968.96 88888.00 2009-12-28 19:06:22.474 362 13153.82 574.31 56968.59 88888.00 2009-12-28 19:06:23.474 362 13153.30 573.44 56969.57 88888.00 2009-12-28 19:06:24.474 362 13153.30 574.56 56969.08 88888.00 2009-12-28 19:06:25.474 362 13153.82 574.19 56969.94 88888.00 2009-12-28 19:06:26.474 362 13153.43 573.81 56969.57 88888.00 2009-12-28 19:06:27.474 362 13153.43 574.43 56969.08 88888.00 2009-12-28 19:06:28.474 362 13152.91 573.94 56969.08 88888.00 2009-12-28 19:06:29.474 362 13152.65 573.69 56969.20 88888.00 2009-12-28 19:06:30.474 362 13153.30 573.69 56969.20 88888.00 2009-12-28 19:06:31.474 362 13152.91 573.81 56968.96 88888.00 2009-12-28 19:06:32.474 362 13153.30 574.43 56969.08 88888.00 2009-12-28 19:06:33.474 362 13152.91 573.32 56969.45 88888.00 2009-12-28 19:06:34.474 362 13153.69 574.06 56968.71 88888.00 2009-12-28 19:06:35.474 362 13153.43 573.94 56968.96 88888.00 2009-12-28 19:06:36.474 362 13153.43 574.19 56969.08 88888.00 2009-12-28 19:06:37.474 362 13152.91 574.19 56969.45 88888.00 2009-12-28 19:06:38.474 362 13152.39 573.44 56968.96 88888.00 2009-12-28 19:06:39.474 362 13152.65 573.94 56969.08 88888.00 2009-12-28 19:06:40.474 362 13153.17 573.94 56969.32 88888.00 2009-12-28 19:06:41.474 362 13152.91 573.32 56969.08 88888.00 2009-12-28 19:06:42.474 362 13153.17 573.81 56969.57 88888.00 2009-12-28 19:06:43.474 362 13152.78 573.94 56969.94 88888.00 2009-12-28 19:06:44.474 362 13152.65 573.69 56969.45 88888.00 2009-12-28 19:06:45.474 362 13152.78 574.56 56969.20 88888.00 2009-12-28 19:06:46.474 362 13152.65 574.43 56969.32 88888.00 2009-12-28 19:06:47.474 362 13152.78 573.94 56969.45 88888.00 2009-12-28 19:06:48.474 362 13152.52 573.57 56969.57 88888.00 2009-12-28 19:06:49.474 362 13153.04 573.44 56969.45 88888.00 2009-12-28 19:06:50.474 362 13152.91 573.69 56970.18 88888.00 2009-12-28 19:06:51.474 362 13152.78 573.69 56969.32 88888.00 2009-12-28 19:06:52.474 362 13153.04 573.57 56969.32 88888.00 2009-12-28 19:06:53.474 362 13153.17 574.19 56969.57 88888.00 2009-12-28 19:06:54.474 362 13152.65 573.44 56969.57 88888.00 2009-12-28 19:06:55.474 362 13153.17 573.32 56969.32 88888.00 2009-12-28 19:06:56.474 362 13153.17 573.57 56969.20 88888.00 2009-12-28 19:06:57.474 362 13152.65 574.31 56969.57 88888.00 2009-12-28 19:06:58.474 362 13153.04 573.57 56969.94 88888.00 2009-12-28 19:06:59.474 362 13153.69 573.44 56969.32 88888.00 2009-12-28 19:07:00.474 362 13153.04 573.57 56969.08 88888.00 2009-12-28 19:07:01.474 362 13153.04 572.95 56969.08 88888.00 2009-12-28 19:07:02.474 362 13153.04 573.57 56969.81 88888.00 2009-12-28 19:07:03.474 362 13152.78 573.20 56969.20 88888.00 2009-12-28 19:07:04.474 362 13152.78 573.81 56968.84 88888.00 2009-12-28 19:07:05.474 362 13152.91 573.81 56968.84 88888.00 2009-12-28 19:07:06.474 362 13153.30 573.94 56968.84 88888.00 2009-12-28 19:07:07.474 362 13153.17 573.69 56968.96 88888.00 2009-12-28 19:07:08.474 362 13152.52 573.94 56969.32 88888.00 2009-12-28 19:07:09.474 362 13153.04 574.43 56968.96 88888.00 2009-12-28 19:07:10.474 362 13152.78 573.81 56969.20 88888.00 2009-12-28 19:07:11.474 362 13153.17 573.94 56969.08 88888.00 2009-12-28 19:07:12.474 362 13152.26 574.31 56969.32 88888.00 2009-12-28 19:07:13.474 362 13152.91 573.44 56969.32 88888.00 2009-12-28 19:07:14.474 362 13153.17 573.57 56969.57 88888.00 2009-12-28 19:07:15.474 362 13153.04 573.81 56969.32 88888.00 2009-12-28 19:07:16.474 362 13152.91 574.19 56969.45 88888.00 2009-12-28 19:07:17.474 362 13153.43 574.06 56968.96 88888.00 2009-12-28 19:07:18.474 362 13152.78 573.44 56969.20 88888.00 2009-12-28 19:07:19.474 362 13153.17 573.69 56969.32 88888.00 2009-12-28 19:07:20.474 362 13153.17 573.81 56969.20 88888.00 2009-12-28 19:07:21.474 362 13153.04 573.57 56969.32 88888.00 2009-12-28 19:07:22.474 362 13152.78 573.69 56969.08 88888.00 2009-12-28 19:07:23.474 362 13152.78 574.06 56968.96 88888.00 2009-12-28 19:07:24.474 362 13153.43 574.06 56968.71 88888.00 2009-12-28 19:07:25.474 362 13152.52 573.81 56968.96 88888.00 2009-12-28 19:07:26.474 362 13152.52 574.56 56969.57 88888.00 2009-12-28 19:07:27.474 362 13153.04 574.06 56968.96 88888.00 2009-12-28 19:07:28.474 362 13153.17 574.19 56968.47 88888.00 2009-12-28 19:07:29.474 362 13153.30 574.06 56968.59 88888.00 2009-12-28 19:07:30.474 362 13152.39 573.94 56969.08 88888.00 2009-12-28 19:07:31.474 362 13152.52 574.31 56969.45 88888.00 2009-12-28 19:07:32.474 362 13153.04 574.06 56969.57 88888.00 2009-12-28 19:07:33.474 362 13152.65 574.31 56968.84 88888.00 2009-12-28 19:07:34.474 362 13152.39 574.19 56968.84 88888.00 2009-12-28 19:07:35.474 362 13152.65 574.68 56969.32 88888.00 2009-12-28 19:07:36.474 362 13153.17 574.43 56968.96 88888.00 2009-12-28 19:07:37.474 362 13152.65 574.19 56968.71 88888.00 2009-12-28 19:07:38.474 362 13152.00 574.68 56969.20 88888.00 2009-12-28 19:07:39.474 362 13152.78 574.56 56969.32 88888.00 2009-12-28 19:07:40.474 362 13153.30 574.06 56969.32 88888.00 2009-12-28 19:07:41.474 362 13152.26 573.81 56968.96 88888.00 2009-12-28 19:07:42.474 362 13153.04 573.81 56969.32 88888.00 2009-12-28 19:07:43.474 362 13153.43 573.57 56969.08 88888.00 2009-12-28 19:07:44.474 362 13152.91 574.81 56969.45 88888.00 2009-12-28 19:07:45.474 362 13152.78 573.94 56969.57 88888.00 2009-12-28 19:07:46.474 362 13153.04 573.94 56968.71 88888.00 2009-12-28 19:07:47.474 362 13152.78 574.06 56969.08 88888.00 2009-12-28 19:07:48.474 362 13153.04 573.94 56969.20 88888.00 2009-12-28 19:07:49.474 362 13152.78 573.57 56969.08 88888.00 2009-12-28 19:07:50.474 362 13153.04 574.31 56969.20 88888.00 2009-12-28 19:07:51.474 362 13153.56 574.56 56968.96 88888.00 2009-12-28 19:07:52.474 362 13152.78 574.06 56969.08 88888.00 2009-12-28 19:07:53.474 362 13152.26 574.31 56969.20 88888.00 2009-12-28 19:07:54.474 362 13152.39 574.43 56968.59 88888.00 2009-12-28 19:07:55.474 362 13153.56 574.19 56968.96 88888.00 2009-12-28 19:07:56.474 362 13152.78 573.94 56969.81 88888.00 2009-12-28 19:07:57.474 362 13152.78 575.30 56969.08 88888.00 2009-12-28 19:07:58.474 362 13153.17 574.31 56968.47 88888.00 2009-12-28 19:07:59.474 362 13152.65 573.44 56968.59 88888.00 2009-12-28 19:08:00.474 362 13152.78 574.19 56968.59 88888.00 2009-12-28 19:08:01.474 362 13153.56 574.06 56969.08 88888.00 2009-12-28 19:08:02.474 362 13152.39 574.31 56969.45 88888.00 2009-12-28 19:08:03.474 362 13153.30 574.43 56969.32 88888.00 2009-12-28 19:08:04.474 362 13152.52 574.43 56969.08 88888.00 2009-12-28 19:08:05.474 362 13153.43 574.06 56968.59 88888.00 2009-12-28 19:08:06.474 362 13153.17 574.06 56969.20 88888.00 2009-12-28 19:08:07.474 362 13152.78 574.68 56969.45 88888.00 2009-12-28 19:08:08.474 362 13153.04 574.43 56969.45 88888.00 2009-12-28 19:08:09.474 362 13152.91 573.94 56968.84 88888.00 2009-12-28 19:08:10.474 362 13152.13 574.06 56969.69 88888.00 2009-12-28 19:08:11.474 362 13152.26 574.19 56969.32 88888.00 2009-12-28 19:08:12.474 362 13152.52 574.19 56968.71 88888.00 2009-12-28 19:08:13.474 362 13152.39 574.31 56969.08 88888.00 2009-12-28 19:08:14.474 362 13152.39 574.56 56969.08 88888.00 2009-12-28 19:08:15.474 362 13152.65 573.81 56969.20 88888.00 2009-12-28 19:08:16.474 362 13152.65 574.19 56969.32 88888.00 2009-12-28 19:08:17.474 362 13152.78 574.06 56969.08 88888.00 2009-12-28 19:08:18.474 362 13152.65 574.31 56969.08 88888.00 2009-12-28 19:08:19.474 362 13153.04 573.81 56969.08 88888.00 2009-12-28 19:08:20.474 362 13152.78 574.31 56968.84 88888.00 2009-12-28 19:08:21.474 362 13152.91 573.57 56969.32 88888.00 2009-12-28 19:08:22.474 362 13152.91 574.19 56968.22 88888.00 2009-12-28 19:08:23.474 362 13153.30 574.81 56968.84 88888.00 2009-12-28 19:08:24.474 362 13152.78 574.19 56968.35 88888.00 2009-12-28 19:08:25.474 362 13152.00 574.31 56968.35 88888.00 2009-12-28 19:08:26.474 362 13152.78 573.94 56969.08 88888.00 2009-12-28 19:08:27.474 362 13153.30 574.31 56968.96 88888.00 2009-12-28 19:08:28.474 362 13153.30 573.69 56968.47 88888.00 2009-12-28 19:08:29.474 362 13152.00 574.06 56968.84 88888.00 2009-12-28 19:08:30.474 362 13152.39 573.44 56969.45 88888.00 2009-12-28 19:08:31.474 362 13152.65 573.81 56969.20 88888.00 2009-12-28 19:08:32.474 362 13152.13 574.19 56968.96 88888.00 2009-12-28 19:08:33.474 362 13152.78 574.06 56969.32 88888.00 2009-12-28 19:08:34.474 362 13151.87 573.32 56968.71 88888.00 2009-12-28 19:08:35.473 362 13152.52 573.69 56968.96 88888.00 2009-12-28 19:08:36.473 362 13152.52 574.31 56968.96 88888.00 2009-12-28 19:08:37.473 362 13152.00 573.94 56968.84 88888.00 2009-12-28 19:08:38.473 362 13152.78 574.06 56969.08 88888.00 2009-12-28 19:08:39.473 362 13152.52 573.94 56969.57 88888.00 2009-12-28 19:08:40.473 362 13152.52 574.43 56968.96 88888.00 2009-12-28 19:08:41.473 362 13152.26 574.06 56968.84 88888.00 2009-12-28 19:08:42.473 362 13152.65 573.94 56969.08 88888.00 2009-12-28 19:08:43.473 362 13152.52 574.19 56968.84 88888.00 2009-12-28 19:08:44.473 362 13153.30 573.94 56969.20 88888.00 2009-12-28 19:08:45.473 362 13152.39 573.94 56969.57 88888.00 2009-12-28 19:08:46.473 362 13152.65 573.32 56969.32 88888.00 2009-12-28 19:08:47.473 362 13152.52 573.81 56968.71 88888.00 2009-12-28 19:08:48.473 362 13152.78 574.19 56968.96 88888.00 2009-12-28 19:08:49.473 362 13152.78 573.57 56969.45 88888.00 2009-12-28 19:08:50.473 362 13152.26 574.19 56968.96 88888.00 2009-12-28 19:08:51.473 362 13152.13 573.81 56969.32 88888.00 2009-12-28 19:08:52.473 362 13152.39 573.44 56968.84 88888.00 2009-12-28 19:08:53.473 362 13152.65 573.94 56969.20 88888.00 2009-12-28 19:08:54.473 362 13152.00 573.94 56968.71 88888.00 2009-12-28 19:08:55.473 362 13152.52 573.94 56968.84 88888.00 2009-12-28 19:08:56.473 362 13152.78 573.81 56969.45 88888.00 2009-12-28 19:08:57.473 362 13152.39 573.32 56968.96 88888.00 2009-12-28 19:08:58.473 362 13152.78 573.32 56969.32 88888.00 2009-12-28 19:08:59.473 362 13152.78 573.81 56969.08 88888.00 2009-12-28 19:09:00.473 362 13152.26 573.57 56968.84 88888.00 2009-12-28 19:09:01.473 362 13152.78 573.69 56969.08 88888.00 2009-12-28 19:09:02.473 362 13152.26 573.57 56969.20 88888.00 2009-12-28 19:09:03.473 362 13152.52 574.06 56968.71 88888.00 2009-12-28 19:09:04.473 362 13152.91 573.69 56968.96 88888.00 2009-12-28 19:09:05.473 362 13152.39 574.06 56968.59 88888.00 2009-12-28 19:09:06.473 362 13152.52 573.94 56968.84 88888.00 2009-12-28 19:09:07.473 362 13152.78 573.69 56969.08 88888.00 2009-12-28 19:09:08.473 362 13152.39 573.57 56968.96 88888.00 2009-12-28 19:09:09.473 362 13152.39 574.19 56969.08 88888.00 2009-12-28 19:09:10.473 362 13153.17 573.94 56969.20 88888.00 2009-12-28 19:09:11.473 362 13152.91 574.31 56968.96 88888.00 2009-12-28 19:09:12.473 362 13152.00 573.32 56969.45 88888.00 2009-12-28 19:09:13.473 362 13152.39 573.69 56968.96 88888.00 2009-12-28 19:09:14.473 362 13152.39 573.57 56969.08 88888.00 2009-12-28 19:09:15.473 362 13152.52 574.31 56968.71 88888.00 2009-12-28 19:09:16.473 362 13152.91 573.44 56969.20 88888.00 2009-12-28 19:09:17.473 362 13152.91 573.81 56968.96 88888.00 2009-12-28 19:09:18.473 362 13152.91 573.69 56969.20 88888.00 2009-12-28 19:09:19.473 362 13152.52 573.81 56969.08 88888.00 2009-12-28 19:09:20.473 362 13152.52 573.81 56969.08 88888.00 2009-12-28 19:09:21.473 362 13152.52 573.57 56968.71 88888.00 2009-12-28 19:09:22.473 362 13153.04 573.81 56969.32 88888.00 2009-12-28 19:09:23.473 362 13152.65 573.44 56968.71 88888.00 2009-12-28 19:09:24.473 362 13152.26 573.57 56968.84 88888.00 2009-12-28 19:09:25.473 362 13152.91 574.06 56968.47 88888.00 2009-12-28 19:09:26.473 362 13152.52 573.81 56968.96 88888.00 2009-12-28 19:09:27.473 362 13152.78 573.32 56969.08 88888.00 2009-12-28 19:09:28.473 362 13152.78 574.19 56969.32 88888.00 2009-12-28 19:09:29.473 362 13153.69 573.81 56969.32 88888.00 2009-12-28 19:09:30.473 362 13152.65 573.94 56968.59 88888.00 2009-12-28 19:09:31.473 362 13152.39 573.69 56969.20 88888.00 2009-12-28 19:09:32.473 362 13153.04 573.69 56968.96 88888.00 2009-12-28 19:09:33.473 362 13152.13 573.81 56968.71 88888.00 2009-12-28 19:09:34.473 362 13153.04 573.07 56968.96 88888.00 2009-12-28 19:09:35.473 362 13153.04 573.81 56968.96 88888.00 2009-12-28 19:09:36.473 362 13153.43 573.81 56968.96 88888.00 2009-12-28 19:09:37.473 362 13152.65 573.69 56968.84 88888.00 2009-12-28 19:09:38.473 362 13151.87 574.06 56969.45 88888.00 2009-12-28 19:09:39.473 362 13152.39 573.32 56968.96 88888.00 2009-12-28 19:09:40.473 362 13152.39 573.81 56969.20 88888.00 2009-12-28 19:09:41.473 362 13152.52 573.94 56968.84 88888.00 2009-12-28 19:09:42.473 362 13153.17 573.57 56968.96 88888.00 2009-12-28 19:09:43.473 362 13152.91 573.69 56968.96 88888.00 2009-12-28 19:09:44.473 362 13152.91 574.19 56969.45 88888.00 2009-12-28 19:09:45.473 362 13152.26 573.69 56969.08 88888.00 2009-12-28 19:09:46.473 362 13152.91 574.43 56969.32 88888.00 2009-12-28 19:09:47.473 362 13152.52 573.57 56969.32 88888.00 2009-12-28 19:09:48.473 362 13152.39 573.57 56968.71 88888.00 2009-12-28 19:09:49.473 362 13152.52 573.69 56968.96 88888.00 2009-12-28 19:09:50.473 362 13152.39 574.06 56968.59 88888.00 2009-12-28 19:09:51.473 362 13152.91 573.57 56969.45 88888.00 2009-12-28 19:09:52.473 362 13152.91 573.44 56969.08 88888.00 2009-12-28 19:09:53.473 362 13152.52 573.81 56969.57 88888.00 2009-12-28 19:09:54.473 362 13152.26 573.81 56969.32 88888.00 2009-12-28 19:09:55.473 362 13152.13 573.57 56968.59 88888.00 2009-12-28 19:09:56.473 362 13151.74 573.57 56969.32 88888.00 2009-12-28 19:09:57.473 362 13152.65 573.69 56968.96 88888.00 2009-12-28 19:09:58.473 362 13152.65 573.57 56968.84 88888.00 2009-12-28 19:09:59.473 362 13152.65 573.32 56969.69 88888.00 2009-12-28 19:10:00.473 362 13152.39 574.19 56969.32 88888.00 2009-12-28 19:10:01.473 362 13152.65 574.19 56968.84 88888.00 2009-12-28 19:10:02.473 362 13152.65 573.32 56969.08 88888.00 2009-12-28 19:10:03.473 362 13152.91 574.31 56968.59 88888.00 2009-12-28 19:10:04.473 362 13152.26 574.06 56968.59 88888.00 2009-12-28 19:10:05.473 362 13152.91 574.43 56969.20 88888.00 2009-12-28 19:10:06.473 362 13152.78 574.19 56968.71 88888.00 2009-12-28 19:10:07.473 362 13152.78 572.95 56969.08 88888.00 2009-12-28 19:10:08.473 362 13152.91 573.69 56969.08 88888.00 2009-12-28 19:10:09.473 362 13152.65 573.69 56968.59 88888.00 2009-12-28 19:10:10.473 362 13152.78 574.43 56968.71 88888.00 2009-12-28 19:10:11.473 362 13152.91 574.31 56968.35 88888.00 2009-12-28 19:10:12.473 362 13152.52 574.06 56968.47 88888.00 2009-12-28 19:10:13.473 362 13152.52 573.94 56968.35 88888.00 2009-12-28 19:10:14.473 362 13152.78 573.57 56969.45 88888.00 2009-12-28 19:10:15.473 362 13152.26 573.20 56969.08 88888.00 2009-12-28 19:10:16.473 362 13152.91 573.81 56968.35 88888.00 2009-12-28 19:10:17.473 362 13152.39 573.69 56968.84 88888.00 2009-12-28 19:10:18.473 362 13152.78 574.19 56968.71 88888.00 2009-12-28 19:10:19.473 362 13152.91 573.44 56969.69 88888.00 2009-12-28 19:10:20.473 362 13152.65 573.57 56969.32 88888.00 2009-12-28 19:10:21.473 362 13152.52 573.81 56969.20 88888.00 2009-12-28 19:10:22.473 362 13152.39 573.44 56969.08 88888.00 2009-12-28 19:10:23.473 362 13152.39 573.94 56969.20 88888.00 2009-12-28 19:10:24.473 362 13152.78 573.94 56969.20 88888.00 2009-12-28 19:10:25.473 362 13152.78 573.94 56968.71 88888.00 2009-12-28 19:10:26.473 362 13153.04 573.94 56969.32 88888.00 2009-12-28 19:10:27.473 362 13153.30 573.07 56968.96 88888.00 2009-12-28 19:10:28.473 362 13153.43 573.69 56968.59 88888.00 2009-12-28 19:10:29.473 362 13153.04 574.06 56969.57 88888.00 2009-12-28 19:10:30.473 362 13152.78 574.19 56969.32 88888.00 2009-12-28 19:10:31.473 362 13152.26 573.20 56969.32 88888.00 2009-12-28 19:10:32.473 362 13152.13 573.94 56969.20 88888.00 2009-12-28 19:10:33.473 362 13153.30 573.94 56969.08 88888.00 2009-12-28 19:10:34.473 362 13152.65 573.94 56968.84 88888.00 2009-12-28 19:10:35.473 362 13152.65 573.69 56968.22 88888.00 2009-12-28 19:10:36.473 362 13152.91 573.57 56968.35 88888.00 2009-12-28 19:10:37.473 362 13152.52 573.69 56968.59 88888.00 2009-12-28 19:10:38.473 362 13153.17 574.19 56969.57 88888.00 2009-12-28 19:10:39.473 362 13152.65 573.57 56969.32 88888.00 2009-12-28 19:10:40.473 362 13152.39 573.81 56968.35 88888.00 2009-12-28 19:10:41.473 362 13152.78 573.94 56968.71 88888.00 2009-12-28 19:10:42.473 362 13152.78 573.57 56968.22 88888.00 2009-12-28 19:10:43.473 362 13152.13 573.81 56969.45 88888.00 2009-12-28 19:10:44.473 362 13153.04 573.69 56968.71 88888.00 2009-12-28 19:10:45.473 362 13152.52 573.57 56969.57 88888.00 2009-12-28 19:10:46.473 362 13152.26 572.95 56969.32 88888.00 2009-12-28 19:10:47.473 362 13152.78 573.32 56969.08 88888.00 2009-12-28 19:10:48.473 362 13152.52 573.57 56969.32 88888.00 2009-12-28 19:10:49.473 362 13153.30 574.43 56969.20 88888.00 2009-12-28 19:10:50.473 362 13152.39 573.44 56968.71 88888.00 2009-12-28 19:10:51.473 362 13153.17 573.07 56968.35 88888.00 2009-12-28 19:10:52.473 362 13152.78 573.69 56969.69 88888.00 2009-12-28 19:10:53.473 362 13153.17 573.94 56968.84 88888.00 2009-12-28 19:10:54.473 362 13153.17 573.32 56969.45 88888.00 2009-12-28 19:10:55.473 362 13153.04 573.20 56968.71 88888.00 2009-12-28 19:10:56.473 362 13153.04 573.20 56968.59 88888.00 2009-12-28 19:10:57.473 362 13153.17 573.57 56968.84 88888.00 2009-12-28 19:10:58.473 362 13153.69 573.32 56968.71 88888.00 2009-12-28 19:10:59.473 362 13153.69 573.07 56968.96 88888.00 2009-12-28 19:11:00.473 362 13153.17 572.82 56968.47 88888.00 2009-12-28 19:11:01.473 362 13152.91 573.94 56969.08 88888.00 2009-12-28 19:11:02.473 362 13153.30 573.07 56969.57 88888.00 2009-12-28 19:11:03.473 362 13153.04 573.20 56969.32 88888.00 2009-12-28 19:11:04.473 362 13153.43 573.32 56968.96 88888.00 2009-12-28 19:11:05.473 362 13153.56 573.32 56969.57 88888.00 2009-12-28 19:11:06.473 362 13153.04 573.69 56968.96 88888.00 2009-12-28 19:11:07.473 362 13153.17 574.43 56969.20 88888.00 2009-12-28 19:11:08.473 362 13153.82 573.07 56969.32 88888.00 2009-12-28 19:11:09.473 362 13153.30 573.81 56968.71 88888.00 2009-12-28 19:11:10.473 362 13153.30 573.69 56969.08 88888.00 2009-12-28 19:11:11.473 362 13152.39 573.94 56969.20 88888.00 2009-12-28 19:11:12.473 362 13153.56 573.57 56969.20 88888.00 2009-12-28 19:11:13.473 362 13153.56 574.43 56969.94 88888.00 2009-12-28 19:11:14.473 362 13153.30 573.44 56968.96 88888.00 2009-12-28 19:11:15.473 362 13152.39 573.94 56969.08 88888.00 2009-12-28 19:11:16.473 362 13153.17 574.19 56969.20 88888.00 2009-12-28 19:11:17.473 362 13152.91 573.44 56969.20 88888.00 2009-12-28 19:11:18.473 362 13153.69 573.94 56969.32 88888.00 2009-12-28 19:11:19.473 362 13152.65 574.06 56968.84 88888.00 2009-12-28 19:11:20.473 362 13152.91 573.69 56969.69 88888.00 2009-12-28 19:11:21.473 362 13153.56 573.07 56969.08 88888.00 2009-12-28 19:11:22.473 362 13153.82 573.57 56968.96 88888.00 2009-12-28 19:11:23.473 362 13152.91 573.94 56969.20 88888.00 2009-12-28 19:11:24.473 362 13153.30 573.69 56969.45 88888.00 2009-12-28 19:11:25.473 362 13153.17 573.44 56969.08 88888.00 2009-12-28 19:11:26.473 362 13153.56 573.32 56969.57 88888.00 2009-12-28 19:11:27.473 362 13153.56 573.69 56968.59 88888.00 2009-12-28 19:11:28.473 362 13153.30 573.44 56969.08 88888.00 2009-12-28 19:11:29.473 362 13153.17 573.57 56969.20 88888.00 2009-12-28 19:11:30.473 362 13153.17 573.20 56969.32 88888.00 2009-12-28 19:11:31.473 362 13153.04 573.20 56969.94 88888.00 2009-12-28 19:11:32.473 362 13153.17 573.07 56969.94 88888.00 2009-12-28 19:11:33.473 362 13153.30 573.81 56969.20 88888.00 2009-12-28 19:11:34.473 362 13153.82 573.57 56969.32 88888.00 2009-12-28 19:11:35.473 362 13153.43 573.69 56969.32 88888.00 2009-12-28 19:11:36.473 362 13153.82 573.07 56970.30 88888.00 2009-12-28 19:11:37.473 362 13153.56 573.20 56969.32 88888.00 2009-12-28 19:11:38.473 362 13152.65 573.44 56968.71 88888.00 2009-12-28 19:11:39.473 362 13153.69 573.32 56968.71 88888.00 2009-12-28 19:11:40.473 362 13153.17 573.44 56969.45 88888.00 2009-12-28 19:11:41.473 362 13153.69 573.07 56969.57 88888.00 2009-12-28 19:11:42.473 362 13153.04 573.32 56969.20 88888.00 2009-12-28 19:11:43.473 362 13153.17 572.58 56969.20 88888.00 2009-12-28 19:11:44.473 362 13153.43 573.07 56969.32 88888.00 2009-12-28 19:11:45.473 362 13153.04 573.81 56969.08 88888.00 2009-12-28 19:11:46.473 362 13153.82 573.44 56969.57 88888.00 2009-12-28 19:11:47.473 362 13153.82 574.56 56969.45 88888.00 2009-12-28 19:11:48.473 362 13153.82 574.19 56969.81 88888.00 2009-12-28 19:11:49.473 362 13153.69 574.06 56969.08 88888.00 2009-12-28 19:11:50.473 362 13153.43 573.69 56969.81 88888.00 2009-12-28 19:11:51.473 362 13153.43 572.82 56968.84 88888.00 2009-12-28 19:11:52.473 362 13153.30 573.20 56969.32 88888.00 2009-12-28 19:11:53.473 362 13153.56 573.32 56969.32 88888.00 2009-12-28 19:11:54.473 362 13153.56 573.20 56969.20 88888.00 2009-12-28 19:11:55.473 362 13153.56 573.07 56969.45 88888.00 2009-12-28 19:11:56.473 362 13153.69 573.57 56968.96 88888.00 2009-12-28 19:11:57.473 362 13153.43 573.20 56969.32 88888.00 2009-12-28 19:11:58.473 362 13153.30 573.57 56968.71 88888.00 2009-12-28 19:11:59.473 362 13153.56 573.44 56969.20 88888.00 2009-12-28 19:12:00.473 362 13153.82 573.81 56968.96 88888.00 2009-12-28 19:12:01.473 362 13154.34 574.43 56969.45 88888.00 2009-12-28 19:12:02.473 362 13153.95 573.57 56969.08 88888.00 2009-12-28 19:12:03.473 362 13153.82 573.32 56969.08 88888.00 2009-12-28 19:12:04.473 362 13153.95 573.57 56969.57 88888.00 2009-12-28 19:12:05.473 362 13153.30 573.57 56968.96 88888.00 2009-12-28 19:12:06.473 362 13153.82 573.20 56969.20 88888.00 2009-12-28 19:12:07.473 362 13154.34 573.44 56968.96 88888.00 2009-12-28 19:12:08.473 362 13153.43 573.69 56969.08 88888.00 2009-12-28 19:12:09.473 362 13154.08 573.94 56969.45 88888.00 2009-12-28 19:12:10.473 362 13154.47 573.81 56969.20 88888.00 2009-12-28 19:12:11.473 362 13153.69 574.06 56969.20 88888.00 2009-12-28 19:12:12.473 362 13153.82 574.43 56969.94 88888.00 2009-12-28 19:12:13.473 362 13154.21 574.19 56969.32 88888.00 2009-12-28 19:12:14.473 362 13154.21 574.19 56969.69 88888.00 2009-12-28 19:12:15.473 362 13153.82 573.57 56969.45 88888.00 2009-12-28 19:12:16.473 362 13153.69 573.94 56969.81 88888.00 2009-12-28 19:12:17.473 362 13153.95 573.44 56969.08 88888.00 2009-12-28 19:12:18.473 362 13152.91 573.69 56970.30 88888.00 2009-12-28 19:12:19.473 362 13153.95 574.31 56969.20 88888.00 2009-12-28 19:12:20.473 362 13153.95 573.69 56969.81 88888.00 2009-12-28 19:12:21.473 362 13153.82 573.94 56969.45 88888.00 2009-12-28 19:12:22.473 362 13153.43 574.43 56969.45 88888.00 2009-12-28 19:12:23.473 362 13154.73 574.31 56968.84 88888.00 2009-12-28 19:12:24.473 362 13153.69 573.69 56969.32 88888.00 2009-12-28 19:12:25.473 362 13154.21 573.94 56969.32 88888.00 2009-12-28 19:12:26.473 362 13153.17 573.32 56969.32 88888.00 2009-12-28 19:12:27.473 362 13153.69 573.32 56969.94 88888.00 2009-12-28 19:12:28.473 362 13154.08 573.94 56968.96 88888.00 2009-12-28 19:12:29.473 362 13153.69 574.31 56969.20 88888.00 2009-12-28 19:12:30.473 362 13154.21 573.94 56969.57 88888.00 2009-12-28 19:12:31.473 362 13154.21 573.81 56969.45 88888.00 2009-12-28 19:12:32.473 362 13154.21 573.32 56969.08 88888.00 2009-12-28 19:12:33.473 362 13153.82 573.57 56969.45 88888.00 2009-12-28 19:12:34.473 362 13154.21 573.94 56969.32 88888.00 2009-12-28 19:12:35.473 362 13153.82 574.19 56969.08 88888.00 2009-12-28 19:12:36.473 362 13154.08 573.57 56969.32 88888.00 2009-12-28 19:12:37.473 362 13153.95 574.31 56969.32 88888.00 2009-12-28 19:12:38.473 362 13153.95 573.69 56969.69 88888.00 2009-12-28 19:12:39.473 362 13153.82 573.81 56969.32 88888.00 2009-12-28 19:12:40.473 362 13153.69 573.94 56969.20 88888.00 2009-12-28 19:12:41.473 362 13153.69 573.81 56969.20 88888.00 2009-12-28 19:12:42.473 362 13153.43 573.81 56969.45 88888.00 2009-12-28 19:12:43.473 362 13154.08 574.56 56969.45 88888.00 2009-12-28 19:12:44.473 362 13153.56 574.19 56969.20 88888.00 2009-12-28 19:12:45.473 362 13153.95 573.20 56969.20 88888.00 2009-12-28 19:12:46.473 362 13153.56 574.06 56969.69 88888.00 2009-12-28 19:12:47.473 362 13153.43 573.57 56968.84 88888.00 2009-12-28 19:12:48.473 362 13153.95 574.06 56968.96 88888.00 2009-12-28 19:12:49.473 362 13153.43 574.56 56969.69 88888.00 2009-12-28 19:12:50.473 362 13154.21 573.44 56969.81 88888.00 2009-12-28 19:12:51.473 362 13153.95 573.44 56969.20 88888.00 2009-12-28 19:12:52.473 362 13154.21 573.57 56969.08 88888.00 2009-12-28 19:12:53.473 362 13153.43 573.94 56969.45 88888.00 2009-12-28 19:12:54.473 362 13153.69 574.06 56969.32 88888.00 2009-12-28 19:12:55.473 362 13153.56 573.94 56968.96 88888.00 2009-12-28 19:12:56.473 362 13153.04 573.44 56969.57 88888.00 2009-12-28 19:12:57.473 362 13153.17 573.94 56969.45 88888.00 2009-12-28 19:12:58.473 362 13154.08 573.44 56968.96 88888.00 2009-12-28 19:12:59.473 362 13153.69 573.94 56969.57 88888.00 2009-12-28 19:13:00.473 362 13153.82 573.94 56969.45 88888.00 2009-12-28 19:13:01.473 362 13153.69 574.43 56969.20 88888.00 2009-12-28 19:13:02.473 362 13153.43 574.19 56969.57 88888.00 2009-12-28 19:13:03.473 362 13154.21 574.19 56969.45 88888.00 2009-12-28 19:13:04.473 362 13153.82 574.19 56969.45 88888.00 2009-12-28 19:13:05.473 362 13153.82 574.43 56969.45 88888.00 2009-12-28 19:13:06.473 362 13153.95 574.43 56969.32 88888.00 2009-12-28 19:13:07.473 362 13153.30 574.19 56969.20 88888.00 2009-12-28 19:13:08.473 362 13153.95 573.69 56969.81 88888.00 2009-12-28 19:13:09.473 362 13153.17 573.94 56969.69 88888.00 2009-12-28 19:13:10.473 362 13153.30 574.43 56969.57 88888.00 2009-12-28 19:13:11.473 362 13153.82 573.81 56969.20 88888.00 2009-12-28 19:13:12.473 362 13153.95 573.57 56969.69 88888.00 2009-12-28 19:13:13.473 362 13153.95 573.69 56968.84 88888.00 2009-12-28 19:13:14.473 362 13153.30 574.19 56969.69 88888.00 2009-12-28 19:13:15.473 362 13153.56 573.32 56969.45 88888.00 2009-12-28 19:13:16.473 362 13153.56 573.69 56969.20 88888.00 2009-12-28 19:13:17.473 362 13153.95 573.94 56968.96 88888.00 2009-12-28 19:13:18.473 362 13153.17 573.32 56969.57 88888.00 2009-12-28 19:13:19.473 362 13153.69 573.94 56968.71 88888.00 2009-12-28 19:13:20.473 362 13153.56 573.44 56968.96 88888.00 2009-12-28 19:13:21.473 362 13153.82 573.57 56969.08 88888.00 2009-12-28 19:13:22.473 362 13153.69 573.57 56969.45 88888.00 2009-12-28 19:13:23.473 362 13152.91 573.32 56969.57 88888.00 2009-12-28 19:13:24.473 362 13153.43 573.81 56968.59 88888.00 2009-12-28 19:13:25.473 362 13153.17 573.57 56969.08 88888.00 2009-12-28 19:13:26.473 362 13152.91 573.32 56968.96 88888.00 2009-12-28 19:13:27.473 362 13153.56 573.07 56968.71 88888.00 2009-12-28 19:13:28.473 362 13153.43 573.57 56968.84 88888.00 2009-12-28 19:13:29.473 362 13153.30 573.20 56969.20 88888.00 2009-12-28 19:13:30.473 362 13153.82 573.81 56969.32 88888.00 2009-12-28 19:13:31.473 362 13153.17 573.69 56969.08 88888.00 2009-12-28 19:13:32.473 362 13153.17 574.31 56969.20 88888.00 2009-12-28 19:13:33.473 362 13153.56 572.95 56969.81 88888.00 2009-12-28 19:13:34.473 362 13153.82 574.06 56969.69 88888.00 2009-12-28 19:13:35.473 362 13153.43 573.69 56969.69 88888.00 2009-12-28 19:13:36.473 362 13153.30 573.20 56969.20 88888.00 2009-12-28 19:13:37.473 362 13153.04 573.94 56969.20 88888.00 2009-12-28 19:13:38.473 362 13153.69 573.94 56969.81 88888.00 2009-12-28 19:13:39.473 362 13153.30 573.07 56969.81 88888.00 2009-12-28 19:13:40.473 362 13153.30 574.19 56969.45 88888.00 2009-12-28 19:13:41.473 362 13153.43 574.06 56969.32 88888.00 2009-12-28 19:13:42.473 362 13153.17 573.07 56969.32 88888.00 2009-12-28 19:13:43.473 362 13153.82 573.69 56969.32 88888.00 2009-12-28 19:13:44.473 362 13153.43 573.57 56969.45 88888.00 2009-12-28 19:13:45.473 362 13153.04 573.20 56969.81 88888.00 2009-12-28 19:13:46.473 362 13153.30 573.32 56969.81 88888.00 2009-12-28 19:13:47.473 362 13153.69 573.32 56969.57 88888.00 2009-12-28 19:13:48.473 362 13152.91 573.81 56969.20 88888.00 2009-12-28 19:13:49.473 362 13153.30 573.69 56969.81 88888.00 2009-12-28 19:13:50.473 362 13152.26 573.44 56969.81 88888.00 2009-12-28 19:13:51.473 362 13153.17 573.57 56969.32 88888.00 2009-12-28 19:13:52.473 362 13152.91 573.20 56969.94 88888.00 2009-12-28 19:13:53.473 362 13153.30 573.44 56969.32 88888.00 2009-12-28 19:13:54.473 362 13152.91 572.82 56969.45 88888.00 2009-12-28 19:13:55.473 362 13153.04 572.95 56969.45 88888.00 2009-12-28 19:13:56.473 362 13153.04 573.57 56969.32 88888.00 2009-12-28 19:13:57.473 362 13152.52 573.57 56969.81 88888.00 2009-12-28 19:13:58.473 362 13153.30 573.44 56969.08 88888.00 2009-12-28 19:13:59.473 362 13152.26 573.32 56969.45 88888.00 2009-12-28 19:14:00.473 362 13152.65 573.07 56969.81 88888.00 2009-12-28 19:14:01.473 362 13152.39 572.82 56968.59 88888.00 2009-12-28 19:14:02.473 362 13153.56 573.57 56968.84 88888.00 2009-12-28 19:14:03.473 362 13153.30 573.20 56969.32 88888.00 2009-12-28 19:14:04.473 362 13152.52 572.82 56969.20 88888.00 2009-12-28 19:14:05.473 362 13152.65 573.20 56969.20 88888.00 2009-12-28 19:14:06.473 362 13152.52 572.82 56969.08 88888.00 2009-12-28 19:14:07.473 362 13152.65 573.07 56969.08 88888.00 2009-12-28 19:14:08.473 362 13153.43 572.95 56969.45 88888.00 2009-12-28 19:14:09.473 362 13152.52 572.82 56969.08 88888.00 2009-12-28 19:14:10.473 362 13152.65 573.57 56969.45 88888.00 2009-12-28 19:14:11.473 362 13152.91 573.57 56968.59 88888.00 2009-12-28 19:14:12.473 362 13152.91 573.57 56968.71 88888.00 2009-12-28 19:14:13.473 362 13152.78 573.20 56969.08 88888.00 2009-12-28 19:14:14.473 362 13152.91 573.07 56969.45 88888.00 2009-12-28 19:14:15.473 362 13152.78 573.44 56968.96 88888.00 2009-12-28 19:14:16.473 362 13153.30 573.69 56969.08 88888.00 2009-12-28 19:14:17.473 362 13152.78 573.57 56969.08 88888.00 2009-12-28 19:14:18.473 362 13152.13 573.20 56969.45 88888.00 2009-12-28 19:14:19.473 362 13153.17 573.57 56969.32 88888.00 2009-12-28 19:14:20.473 362 13153.17 573.69 56969.57 88888.00 2009-12-28 19:14:21.473 362 13152.65 573.32 56969.57 88888.00 2009-12-28 19:14:22.473 362 13152.91 572.70 56969.20 88888.00 2009-12-28 19:14:23.473 362 13152.13 572.70 56969.20 88888.00 2009-12-28 19:14:24.473 362 13152.65 572.95 56969.32 88888.00 2009-12-28 19:14:25.473 362 13153.43 572.45 56969.20 88888.00 2009-12-28 19:14:26.473 362 13153.04 573.69 56968.59 88888.00 2009-12-28 19:14:27.473 362 13152.91 573.81 56969.45 88888.00 2009-12-28 19:14:28.473 362 13152.78 573.32 56968.84 88888.00 2009-12-28 19:14:29.473 362 13152.65 572.70 56969.08 88888.00 2009-12-28 19:14:30.473 362 13152.52 573.32 56969.32 88888.00 2009-12-28 19:14:31.473 362 13152.52 572.95 56969.45 88888.00 2009-12-28 19:14:32.473 362 13152.91 573.57 56969.32 88888.00 2009-12-28 19:14:33.473 362 13152.91 572.70 56969.20 88888.00 2009-12-28 19:14:34.473 362 13153.30 572.82 56968.71 88888.00 2009-12-28 19:14:35.473 362 13152.39 572.70 56970.06 88888.00 2009-12-28 19:14:36.473 362 13152.65 573.07 56968.96 88888.00 2009-12-28 19:14:37.473 362 13152.65 573.57 56969.20 88888.00 2009-12-28 19:14:38.473 362 13152.65 572.58 56969.45 88888.00 2009-12-28 19:14:39.473 362 13152.65 571.83 56968.84 88888.00 2009-12-28 19:14:40.473 362 13152.65 572.33 56969.32 88888.00 2009-12-28 19:14:41.473 362 13152.78 572.70 56968.84 88888.00 2009-12-28 19:14:42.473 362 13153.30 572.82 56969.08 88888.00 2009-12-28 19:14:43.473 362 13153.17 572.70 56969.57 88888.00 2009-12-28 19:14:44.473 362 13152.65 572.70 56969.08 88888.00 2009-12-28 19:14:45.473 362 13153.17 572.70 56969.08 88888.00 2009-12-28 19:14:46.473 362 13152.91 573.07 56969.57 88888.00 2009-12-28 19:14:47.473 362 13153.04 572.82 56969.32 88888.00 2009-12-28 19:14:48.473 362 13152.91 572.45 56969.69 88888.00 2009-12-28 19:14:49.473 362 13153.43 572.58 56969.20 88888.00 2009-12-28 19:14:50.473 362 13152.78 572.33 56969.08 88888.00 2009-12-28 19:14:51.473 362 13153.04 571.83 56969.20 88888.00 2009-12-28 19:14:52.473 362 13152.52 572.70 56969.57 88888.00 2009-12-28 19:14:53.473 362 13153.17 572.95 56969.57 88888.00 2009-12-28 19:14:54.473 362 13152.65 572.82 56969.20 88888.00 2009-12-28 19:14:55.473 362 13152.65 573.07 56969.20 88888.00 2009-12-28 19:14:56.473 362 13153.17 572.70 56969.32 88888.00 2009-12-28 19:14:57.473 362 13153.56 572.58 56969.57 88888.00 2009-12-28 19:14:58.473 362 13152.39 572.58 56969.08 88888.00 2009-12-28 19:14:59.473 362 13152.91 573.20 56968.84 88888.00 2009-12-28 19:15:00.473 362 13152.78 572.82 56968.84 88888.00 2009-12-28 19:15:01.473 362 13152.91 572.70 56969.69 88888.00 2009-12-28 19:15:02.473 362 13153.17 573.20 56968.59 88888.00 2009-12-28 19:15:03.473 362 13153.69 572.45 56968.96 88888.00 2009-12-28 19:15:04.473 362 13153.69 572.82 56969.45 88888.00 2009-12-28 19:15:05.473 362 13153.30 573.07 56969.20 88888.00 2009-12-28 19:15:06.473 362 13152.78 572.82 56969.20 88888.00 2009-12-28 19:15:07.473 362 13152.91 572.82 56969.32 88888.00 2009-12-28 19:15:08.473 362 13152.78 572.33 56969.32 88888.00 2009-12-28 19:15:09.473 362 13152.91 572.82 56968.71 88888.00 2009-12-28 19:15:10.473 362 13152.78 573.44 56969.32 88888.00 2009-12-28 19:15:11.473 362 13152.91 572.58 56969.32 88888.00 2009-12-28 19:15:12.473 362 13152.52 573.20 56969.32 88888.00 2009-12-28 19:15:13.473 362 13153.30 572.58 56968.84 88888.00 2009-12-28 19:15:14.473 362 13152.78 572.70 56969.45 88888.00 2009-12-28 19:15:15.473 362 13153.17 573.20 56969.32 88888.00 2009-12-28 19:15:16.473 362 13153.17 571.59 56969.57 88888.00 2009-12-28 19:15:17.473 362 13153.43 572.33 56968.59 88888.00 2009-12-28 19:15:18.473 362 13152.39 572.70 56969.20 88888.00 2009-12-28 19:15:19.473 362 13153.04 572.58 56969.08 88888.00 2009-12-28 19:15:20.473 362 13153.43 572.45 56968.96 88888.00 2009-12-28 19:15:21.473 362 13152.65 572.70 56969.81 88888.00 2009-12-28 19:15:22.473 362 13152.91 572.08 56969.20 88888.00 2009-12-28 19:15:23.473 362 13153.04 572.33 56969.32 88888.00 2009-12-28 19:15:24.473 362 13153.04 572.70 56968.96 88888.00 2009-12-28 19:15:25.473 362 13152.26 572.70 56968.84 88888.00 2009-12-28 19:15:26.473 362 13152.78 573.07 56969.45 88888.00 2009-12-28 19:15:27.473 362 13152.65 572.70 56969.20 88888.00 2009-12-28 19:15:28.473 362 13153.17 572.82 56969.08 88888.00 2009-12-28 19:15:29.473 362 13153.30 572.08 56968.59 88888.00 2009-12-28 19:15:30.473 362 13152.78 572.08 56969.32 88888.00 2009-12-28 19:15:31.473 362 13152.65 572.82 56969.69 88888.00 2009-12-28 19:15:32.473 362 13152.65 572.20 56968.96 88888.00 2009-12-28 19:15:33.473 362 13153.30 572.20 56969.20 88888.00 2009-12-28 19:15:34.473 362 13153.04 572.58 56969.32 88888.00 2009-12-28 19:15:35.473 362 13152.91 571.83 56968.35 88888.00 2009-12-28 19:15:36.473 362 13153.04 572.45 56970.18 88888.00 2009-12-28 19:15:37.473 362 13152.52 572.20 56969.32 88888.00 2009-12-28 19:15:38.473 362 13153.04 572.45 56968.96 88888.00 2009-12-28 19:15:39.473 362 13152.39 572.20 56969.20 88888.00 2009-12-28 19:15:40.473 362 13153.04 572.20 56968.96 88888.00 2009-12-28 19:15:41.473 362 13152.65 572.45 56969.57 88888.00 2009-12-28 19:15:42.473 362 13152.65 572.95 56969.08 88888.00 2009-12-28 19:15:43.473 362 13153.30 572.45 56968.84 88888.00 2009-12-28 19:15:44.473 362 13152.65 572.33 56969.57 88888.00 2009-12-28 19:15:45.473 362 13153.30 572.58 56969.32 88888.00 2009-12-28 19:15:46.473 362 13152.91 572.20 56969.32 88888.00 2009-12-28 19:15:47.473 362 13153.43 572.20 56969.32 88888.00 2009-12-28 19:15:48.473 362 13152.78 572.45 56968.96 88888.00 2009-12-28 19:15:49.473 362 13152.65 572.58 56969.57 88888.00 2009-12-28 19:15:50.473 362 13152.39 572.33 56968.71 88888.00 2009-12-28 19:15:51.473 362 13152.78 571.09 56968.96 88888.00 2009-12-28 19:15:52.473 362 13153.17 572.58 56969.45 88888.00 2009-12-28 19:15:53.473 362 13152.52 572.20 56969.32 88888.00 2009-12-28 19:15:54.473 362 13152.78 571.71 56969.08 88888.00 2009-12-28 19:15:55.473 362 13152.65 571.46 56969.45 88888.00 2009-12-28 19:15:56.473 362 13152.78 572.33 56969.57 88888.00 2009-12-28 19:15:57.473 362 13152.65 572.58 56969.08 88888.00 2009-12-28 19:15:58.473 362 13153.04 571.59 56969.20 88888.00 2009-12-28 19:15:59.473 362 13152.52 572.70 56969.57 88888.00 2009-12-28 19:16:00.473 362 13152.65 571.59 56969.32 88888.00 2009-12-28 19:16:01.473 362 13152.65 572.70 56968.96 88888.00 2009-12-28 19:16:02.473 362 13152.65 572.95 56969.81 88888.00 2009-12-28 19:16:03.473 362 13152.13 572.33 56969.20 88888.00 2009-12-28 19:16:04.473 362 13153.17 572.20 56969.32 88888.00 2009-12-28 19:16:05.473 362 13153.30 571.71 56969.69 88888.00 2009-12-28 19:16:06.473 362 13152.78 572.08 56970.06 88888.00 2009-12-28 19:16:07.473 362 13153.30 572.08 56969.32 88888.00 2009-12-28 19:16:08.473 362 13152.65 571.96 56969.32 88888.00 2009-12-28 19:16:09.473 362 13152.65 571.71 56969.81 88888.00 2009-12-28 19:16:10.473 362 13152.39 572.45 56968.96 88888.00 2009-12-28 19:16:11.473 362 13152.39 572.45 56968.96 88888.00 2009-12-28 19:16:12.473 362 13152.65 572.08 56969.32 88888.00 2009-12-28 19:16:13.473 362 13153.82 572.33 56969.08 88888.00 2009-12-28 19:16:14.473 362 13152.78 571.83 56969.20 88888.00 2009-12-28 19:16:15.473 362 13152.78 571.09 56969.57 88888.00 2009-12-28 19:16:16.473 362 13152.91 572.70 56969.45 88888.00 2009-12-28 19:16:17.473 362 13152.39 572.08 56969.57 88888.00 2009-12-28 19:16:18.473 362 13153.17 571.71 56969.08 88888.00 2009-12-28 19:16:19.473 362 13153.30 571.83 56969.94 88888.00 2009-12-28 19:16:20.473 362 13152.78 573.07 56969.32 88888.00 2009-12-28 19:16:21.473 362 13152.65 572.20 56969.32 88888.00 2009-12-28 19:16:22.473 362 13153.04 571.59 56968.84 88888.00 2009-12-28 19:16:23.473 362 13153.04 571.46 56969.32 88888.00 2009-12-28 19:16:24.473 362 13152.65 571.83 56968.59 88888.00 2009-12-28 19:16:25.473 362 13152.65 571.59 56969.69 88888.00 2009-12-28 19:16:26.473 362 13152.65 571.59 56969.45 88888.00 2009-12-28 19:16:27.473 362 13153.04 571.96 56968.47 88888.00 2009-12-28 19:16:28.473 362 13152.91 571.34 56969.08 88888.00 2009-12-28 19:16:29.473 362 13153.56 571.83 56968.71 88888.00 2009-12-28 19:16:30.473 362 13152.78 572.33 56968.35 88888.00 2009-12-28 19:16:31.473 362 13152.91 571.21 56969.32 88888.00 2009-12-28 19:16:32.473 362 13153.30 571.71 56970.18 88888.00 2009-12-28 19:16:33.473 362 13153.30 571.83 56969.20 88888.00 2009-12-28 19:16:34.473 362 13153.17 571.71 56969.32 88888.00 2009-12-28 19:16:35.473 362 13152.78 572.33 56969.32 88888.00 2009-12-28 19:16:36.473 362 13152.65 571.59 56969.69 88888.00 2009-12-28 19:16:37.473 362 13152.65 572.08 56969.20 88888.00 2009-12-28 19:16:38.473 362 13153.69 571.46 56969.45 88888.00 2009-12-28 19:16:39.473 362 13153.56 572.08 56969.45 88888.00 2009-12-28 19:16:40.473 362 13153.17 571.96 56969.45 88888.00 2009-12-28 19:16:41.473 362 13153.69 571.34 56969.57 88888.00 2009-12-28 19:16:42.473 362 13153.69 571.71 56969.45 88888.00 2009-12-28 19:16:43.473 362 13152.39 571.71 56968.59 88888.00 2009-12-28 19:16:44.473 362 13152.39 571.96 56969.57 88888.00 2009-12-28 19:16:45.473 362 13152.91 572.33 56968.96 88888.00 2009-12-28 19:16:46.473 362 13153.04 570.97 56969.08 88888.00 2009-12-28 19:16:47.473 362 13152.78 571.96 56969.20 88888.00 2009-12-28 19:16:48.473 362 13153.30 572.20 56969.32 88888.00 2009-12-28 19:16:49.473 362 13152.78 571.96 56968.84 88888.00 2009-12-28 19:16:50.473 362 13152.78 572.33 56969.81 88888.00 2009-12-28 19:16:51.473 362 13153.17 572.33 56969.57 88888.00 2009-12-28 19:16:52.473 362 13153.69 571.71 56969.81 88888.00 2009-12-28 19:16:53.473 362 13153.04 571.21 56969.69 88888.00 2009-12-28 19:16:54.473 362 13153.56 571.71 56969.57 88888.00 2009-12-28 19:16:55.473 362 13153.04 571.59 56969.45 88888.00 2009-12-28 19:16:56.473 362 13153.30 571.21 56969.69 88888.00 2009-12-28 19:16:57.473 362 13153.17 571.83 56968.96 88888.00 2009-12-28 19:16:58.473 362 13152.65 571.59 56969.20 88888.00 2009-12-28 19:16:59.473 362 13152.78 571.46 56968.96 88888.00 2009-12-28 19:17:00.473 362 13154.08 571.46 56969.45 88888.00 2009-12-28 19:17:01.473 362 13153.43 571.59 56969.45 88888.00 2009-12-28 19:17:02.473 362 13153.30 571.59 56969.32 88888.00 2009-12-28 19:17:03.473 362 13152.91 571.83 56969.08 88888.00 2009-12-28 19:17:04.473 362 13153.30 571.96 56969.32 88888.00 2009-12-28 19:17:05.473 362 13153.04 571.96 56969.69 88888.00 2009-12-28 19:17:06.473 362 13152.91 571.59 56969.20 88888.00 2009-12-28 19:17:07.473 362 13153.56 571.71 56970.06 88888.00 2009-12-28 19:17:08.473 362 13152.78 571.71 56969.81 88888.00 2009-12-28 19:17:09.473 362 13153.69 571.46 56968.96 88888.00 2009-12-28 19:17:10.473 362 13153.04 572.20 56968.96 88888.00 2009-12-28 19:17:11.473 362 13153.04 571.34 56969.57 88888.00 2009-12-28 19:17:12.473 362 13152.65 571.71 56969.57 88888.00 2009-12-28 19:17:13.473 362 13152.52 571.21 56969.32 88888.00 2009-12-28 19:17:14.473 362 13153.82 571.34 56969.69 88888.00 2009-12-28 19:17:15.473 362 13153.56 571.59 56968.96 88888.00 2009-12-28 19:17:16.473 362 13153.30 572.20 56969.32 88888.00 2009-12-28 19:17:17.473 362 13153.17 571.21 56969.20 88888.00 2009-12-28 19:17:18.473 362 13152.91 571.59 56969.32 88888.00 2009-12-28 19:17:19.473 362 13153.56 571.21 56969.20 88888.00 2009-12-28 19:17:20.473 362 13153.82 571.71 56969.08 88888.00 2009-12-28 19:17:21.473 362 13153.17 571.59 56969.32 88888.00 2009-12-28 19:17:22.473 362 13153.04 572.08 56969.57 88888.00 2009-12-28 19:17:23.473 362 13153.56 571.71 56970.18 88888.00 2009-12-28 19:17:24.473 362 13153.56 571.59 56969.08 88888.00 2009-12-28 19:17:25.473 362 13153.82 571.83 56968.96 88888.00 2009-12-28 19:17:26.473 362 13153.17 571.71 56969.57 88888.00 2009-12-28 19:17:27.473 362 13153.56 571.46 56968.84 88888.00 2009-12-28 19:17:28.473 362 13153.04 571.96 56970.30 88888.00 2009-12-28 19:17:29.473 362 13153.30 571.46 56969.81 88888.00 2009-12-28 19:17:30.473 362 13152.91 571.21 56969.81 88888.00 2009-12-28 19:17:31.473 362 13153.04 571.59 56969.45 88888.00 2009-12-28 19:17:32.473 362 13153.69 572.08 56969.81 88888.00 2009-12-28 19:17:33.473 362 13153.69 571.96 56969.32 88888.00 2009-12-28 19:17:34.473 362 13153.17 572.70 56970.06 88888.00 2009-12-28 19:17:35.473 362 13153.30 572.08 56970.06 88888.00 2009-12-28 19:17:36.473 362 13152.78 571.21 56969.81 88888.00 2009-12-28 19:17:37.473 362 13153.30 571.34 56969.94 88888.00 2009-12-28 19:17:38.473 362 13152.52 572.08 56969.08 88888.00 2009-12-28 19:17:39.473 362 13152.78 571.96 56969.45 88888.00 2009-12-28 19:17:40.473 362 13153.30 572.08 56969.32 88888.00 2009-12-28 19:17:41.473 362 13153.04 572.33 56969.57 88888.00 2009-12-28 19:17:42.473 362 13152.91 572.45 56969.69 88888.00 2009-12-28 19:17:43.473 362 13153.17 570.72 56969.94 88888.00 2009-12-28 19:17:44.473 362 13153.43 572.20 56970.06 88888.00 2009-12-28 19:17:45.473 362 13152.65 571.96 56969.69 88888.00 2009-12-28 19:17:46.473 362 13153.17 571.83 56969.81 88888.00 2009-12-28 19:17:47.473 362 13153.56 572.20 56969.57 88888.00 2009-12-28 19:17:48.473 362 13152.91 572.20 56969.20 88888.00 2009-12-28 19:17:49.473 362 13153.17 572.08 56969.45 88888.00 2009-12-28 19:17:50.473 362 13153.56 572.20 56970.06 88888.00 2009-12-28 19:17:51.473 362 13152.52 572.58 56969.32 88888.00 2009-12-28 19:17:52.473 362 13153.30 572.08 56969.32 88888.00 2009-12-28 19:17:53.473 362 13153.04 571.96 56969.45 88888.00 2009-12-28 19:17:54.473 362 13152.13 571.71 56969.32 88888.00 2009-12-28 19:17:55.473 362 13152.91 572.58 56969.81 88888.00 2009-12-28 19:17:56.473 362 13152.78 571.09 56969.81 88888.00 2009-12-28 19:17:57.473 362 13153.04 571.96 56969.45 88888.00 2009-12-28 19:17:58.473 362 13152.78 572.45 56969.69 88888.00 2009-12-28 19:17:59.473 362 13153.43 571.59 56968.47 88888.00 2009-12-28 19:18:00.473 362 13153.17 571.83 56969.08 88888.00 2009-12-28 19:18:01.473 362 13153.17 571.59 56968.96 88888.00 2009-12-28 19:18:02.473 362 13153.56 571.96 56969.81 88888.00 2009-12-28 19:18:03.473 362 13153.30 572.33 56969.81 88888.00 2009-12-28 19:18:04.473 362 13153.69 572.08 56969.57 88888.00 2009-12-28 19:18:05.473 362 13152.65 571.96 56969.81 88888.00 2009-12-28 19:18:06.473 362 13152.78 571.96 56969.69 88888.00 2009-12-28 19:18:07.473 362 13153.43 571.71 56968.47 88888.00 2009-12-28 19:18:08.473 362 13152.13 572.08 56968.96 88888.00 2009-12-28 19:18:09.473 362 13153.30 571.96 56969.08 88888.00 2009-12-28 19:18:11.473 362 13153.82 572.33 56969.45 88888.00 2009-12-28 19:18:12.473 362 13153.17 572.08 56969.45 88888.00 2009-12-28 19:18:13.473 362 13153.04 572.20 56969.57 88888.00 2009-12-28 19:18:14.473 362 13153.17 571.83 56969.69 88888.00 2009-12-28 19:18:15.473 362 13153.43 571.34 56969.45 88888.00 2009-12-28 19:18:16.473 362 13153.04 572.45 56969.81 88888.00 2009-12-28 19:18:17.473 362 13153.17 572.45 56969.20 88888.00 2009-12-28 19:18:18.473 362 13153.43 571.96 56968.96 88888.00 2009-12-28 19:18:19.473 362 13153.82 571.59 56968.96 88888.00 2009-12-28 19:18:20.473 362 13152.91 572.58 56968.35 88888.00 2009-12-28 19:18:21.473 362 13152.65 571.59 56969.45 88888.00 2009-12-28 19:18:22.473 362 13153.56 572.08 56968.96 88888.00 2009-12-28 19:18:23.473 362 13152.91 572.45 56969.45 88888.00 2009-12-28 19:18:24.473 362 13153.17 572.33 56969.20 88888.00 2009-12-28 19:18:25.473 362 13152.91 571.71 56968.84 88888.00 2009-12-28 19:18:26.473 362 13153.82 571.71 56969.08 88888.00 2009-12-28 19:18:27.473 362 13152.78 571.46 56969.81 88888.00 2009-12-28 19:18:28.473 362 13152.78 571.46 56969.81 88888.00 2009-12-28 19:18:29.473 362 13152.65 572.08 56969.20 88888.00 2009-12-28 19:18:30.473 362 13153.82 572.20 56969.20 88888.00 2009-12-28 19:18:31.473 362 13152.00 571.96 56970.06 88888.00 2009-12-28 19:18:32.473 362 13153.43 572.33 56969.81 88888.00 2009-12-28 19:18:33.473 362 13153.17 572.20 56969.45 88888.00 2009-12-28 19:18:34.473 362 13152.78 571.83 56969.45 88888.00 2009-12-28 19:18:35.473 362 13153.69 572.20 56969.20 88888.00 2009-12-28 19:18:36.473 362 13153.04 572.20 56969.81 88888.00 2009-12-28 19:18:37.473 362 13152.78 571.09 56969.32 88888.00 2009-12-28 19:18:38.473 362 13152.39 572.70 56969.94 88888.00 2009-12-28 19:18:39.473 362 13152.91 572.33 56969.57 88888.00 2009-12-28 19:18:40.473 362 13152.78 572.45 56969.57 88888.00 2009-12-28 19:18:41.473 362 13153.04 571.96 56969.81 88888.00 2009-12-28 19:18:42.473 362 13152.78 572.33 56969.57 88888.00 2009-12-28 19:18:43.473 362 13153.04 572.70 56969.57 88888.00 2009-12-28 19:18:44.473 362 13153.30 572.82 56969.20 88888.00 2009-12-28 19:18:45.473 362 13153.30 572.08 56969.81 88888.00 2009-12-28 19:18:46.473 362 13153.30 572.08 56969.94 88888.00 2009-12-28 19:18:47.473 362 13153.43 572.08 56970.30 88888.00 2009-12-28 19:18:48.473 362 13153.56 572.95 56969.81 88888.00 2009-12-28 19:18:49.473 362 13153.43 572.45 56969.45 88888.00 2009-12-28 19:18:50.473 362 13153.04 572.33 56969.32 88888.00 2009-12-28 19:18:51.473 362 13152.78 572.95 56969.57 88888.00 2009-12-28 19:18:52.473 362 13153.30 571.96 56969.94 88888.00 2009-12-28 19:18:53.473 362 13153.69 572.08 56969.69 88888.00 2009-12-28 19:18:54.473 362 13152.65 572.33 56969.45 88888.00 2009-12-28 19:18:55.473 362 13153.30 572.82 56969.69 88888.00 2009-12-28 19:18:56.473 362 13153.43 572.45 56969.08 88888.00 2009-12-28 19:18:57.473 362 13152.52 571.46 56969.45 88888.00 2009-12-28 19:18:58.473 362 13153.43 572.58 56970.18 88888.00 2009-12-28 19:18:59.473 362 13152.65 571.71 56969.08 88888.00 2009-12-28 19:19:00.473 362 13152.78 572.82 56969.69 88888.00 2009-12-28 19:19:01.473 362 13153.04 572.08 56969.45 88888.00 2009-12-28 19:19:02.473 362 13152.39 571.59 56968.35 88888.00 2009-12-28 19:19:03.473 362 13152.78 572.33 56968.96 88888.00 2009-12-28 19:19:04.473 362 13153.04 572.20 56969.45 88888.00 2009-12-28 19:19:05.473 362 13153.95 572.45 56969.57 88888.00 2009-12-28 19:19:06.473 362 13153.69 572.45 56969.20 88888.00 2009-12-28 19:19:07.473 362 13153.04 572.20 56969.81 88888.00 2009-12-28 19:19:08.473 362 13153.17 573.07 56969.32 88888.00 2009-12-28 19:19:09.473 362 13153.17 572.58 56969.94 88888.00 2009-12-28 19:19:10.473 362 13153.17 571.71 56969.08 88888.00 2009-12-28 19:19:11.473 362 13152.78 572.95 56969.45 88888.00 2009-12-28 19:19:12.473 362 13152.39 572.08 56970.06 88888.00 2009-12-28 19:19:13.473 362 13153.04 572.95 56968.96 88888.00 2009-12-28 19:19:14.473 362 13153.17 571.83 56969.81 88888.00 2009-12-28 19:19:15.473 362 13152.91 571.96 56968.96 88888.00 2009-12-28 19:19:16.473 362 13152.39 572.08 56969.81 88888.00 2009-12-28 19:19:17.473 362 13152.65 572.08 56968.84 88888.00 2009-12-28 19:19:18.473 362 13153.17 571.83 56969.20 88888.00 2009-12-28 19:19:19.473 362 13152.65 572.08 56969.20 88888.00 2009-12-28 19:19:20.473 362 13152.65 571.71 56969.08 88888.00 2009-12-28 19:19:21.473 362 13153.17 572.20 56968.84 88888.00 2009-12-28 19:19:22.473 362 13152.13 571.71 56970.06 88888.00 2009-12-28 19:19:23.473 362 13152.78 571.34 56968.96 88888.00 2009-12-28 19:19:24.473 362 13152.78 572.45 56969.20 88888.00 2009-12-28 19:19:25.473 362 13152.00 571.96 56969.45 88888.00 2009-12-28 19:19:26.473 362 13153.04 572.20 56969.45 88888.00 2009-12-28 19:19:27.473 362 13153.04 571.96 56969.32 88888.00 2009-12-28 19:19:28.473 362 13152.91 572.20 56969.45 88888.00 2009-12-28 19:19:29.473 362 13153.17 572.20 56969.20 88888.00 2009-12-28 19:19:30.473 362 13153.17 571.96 56969.08 88888.00 2009-12-28 19:19:31.473 362 13152.78 572.08 56969.08 88888.00 2009-12-28 19:19:32.473 362 13152.52 571.71 56970.06 88888.00 2009-12-28 19:19:33.473 362 13152.91 572.33 56969.69 88888.00 2009-12-28 19:19:34.473 362 13153.30 572.33 56970.06 88888.00 2009-12-28 19:19:35.473 362 13153.17 572.45 56969.57 88888.00 2009-12-28 19:19:36.473 362 13153.17 572.20 56969.81 88888.00 2009-12-28 19:19:37.473 362 13152.91 572.82 56969.57 88888.00 2009-12-28 19:19:38.473 362 13153.30 571.83 56969.45 88888.00 2009-12-28 19:19:39.473 362 13152.65 572.08 56970.18 88888.00 2009-12-28 19:19:40.473 362 13152.78 571.96 56969.57 88888.00 2009-12-28 19:19:41.473 362 13152.91 572.45 56969.94 88888.00 2009-12-28 19:19:42.473 362 13152.39 572.58 56969.20 88888.00 2009-12-28 19:19:43.473 362 13152.39 572.20 56968.96 88888.00 2009-12-28 19:19:44.473 362 13152.26 571.96 56969.32 88888.00 2009-12-28 19:19:45.473 362 13153.04 573.07 56969.20 88888.00 2009-12-28 19:19:46.473 362 13153.30 572.33 56969.57 88888.00 2009-12-28 19:19:47.473 362 13152.52 572.58 56969.45 88888.00 2009-12-28 19:19:48.473 362 13152.65 572.33 56969.57 88888.00 2009-12-28 19:19:49.473 362 13152.52 571.83 56969.45 88888.00 2009-12-28 19:19:50.473 362 13152.78 572.20 56969.81 88888.00 2009-12-28 19:19:51.473 362 13152.39 572.45 56970.06 88888.00 2009-12-28 19:19:52.473 362 13152.65 572.33 56969.08 88888.00 2009-12-28 19:19:53.473 362 13152.65 572.45 56969.57 88888.00 2009-12-28 19:19:54.473 362 13152.78 573.07 56969.32 88888.00 2009-12-28 19:19:55.473 362 13152.39 572.45 56969.69 88888.00 2009-12-28 19:19:56.473 362 13152.65 571.59 56969.57 88888.00 2009-12-28 19:19:57.473 362 13151.74 572.33 56970.06 88888.00 2009-12-28 19:19:58.473 362 13152.00 572.08 56969.57 88888.00 2009-12-28 19:19:59.473 362 13152.65 572.08 56969.08 88888.00 2009-12-28 19:20:00.473 362 13152.65 572.33 56969.45 88888.00 2009-12-28 19:20:01.473 362 13152.39 572.33 56970.30 88888.00 2009-12-28 19:20:02.473 362 13152.78 571.71 56969.32 88888.00 2009-12-28 19:20:03.473 362 13152.39 571.96 56969.69 88888.00 2009-12-28 19:20:04.473 362 13153.43 572.58 56969.08 88888.00 2009-12-28 19:20:05.473 362 13153.04 572.58 56969.81 88888.00 2009-12-28 19:20:06.473 362 13152.52 572.33 56969.08 88888.00 2009-12-28 19:20:07.473 362 13152.78 572.70 56969.45 88888.00 2009-12-28 19:20:08.473 362 13152.52 572.95 56968.71 88888.00 2009-12-28 19:20:09.473 362 13152.91 572.33 56969.32 88888.00 2009-12-28 19:20:10.473 362 13152.52 572.82 56968.96 88888.00 2009-12-28 19:20:11.473 362 13152.65 572.45 56968.96 88888.00 2009-12-28 19:20:12.473 362 13152.91 572.33 56969.08 88888.00 2009-12-28 19:20:13.473 362 13152.91 572.95 56969.57 88888.00 2009-12-28 19:20:14.473 362 13152.78 572.58 56969.32 88888.00 2009-12-28 19:20:15.473 362 13152.39 572.95 56970.06 88888.00 2009-12-28 19:20:16.473 362 13153.04 572.08 56969.57 88888.00 2009-12-28 19:20:17.473 362 13151.87 572.33 56969.94 88888.00 2009-12-28 19:20:18.473 362 13152.39 572.58 56969.94 88888.00 2009-12-28 19:20:19.473 362 13153.04 572.58 56969.69 88888.00 2009-12-28 19:20:20.473 362 13152.91 572.08 56968.84 88888.00 2009-12-28 19:20:21.473 362 13152.52 572.70 56969.20 88888.00 2009-12-28 19:20:22.473 362 13152.52 572.70 56969.45 88888.00 2009-12-28 19:20:23.473 362 13152.65 573.07 56969.32 88888.00 2009-12-28 19:20:24.473 362 13152.65 572.33 56968.84 88888.00 2009-12-28 19:20:25.473 362 13152.65 572.20 56970.06 88888.00 2009-12-28 19:20:26.473 362 13152.91 572.95 56969.20 88888.00 2009-12-28 19:20:27.473 362 13152.78 572.20 56968.84 88888.00 2009-12-28 19:20:28.473 362 13152.78 572.82 56969.94 88888.00 2009-12-28 19:20:29.473 362 13152.78 572.58 56969.20 88888.00 2009-12-28 19:20:30.473 362 13152.78 572.58 56969.32 88888.00 2009-12-28 19:20:31.473 362 13152.65 572.70 56969.94 88888.00 2009-12-28 19:20:32.473 362 13152.52 573.20 56969.94 88888.00 2009-12-28 19:20:33.473 362 13152.52 572.95 56969.69 88888.00 2009-12-28 19:20:34.473 362 13153.04 572.45 56969.20 88888.00 2009-12-28 19:20:35.473 362 13152.78 572.82 56969.20 88888.00 2009-12-28 19:20:36.473 362 13152.91 572.58 56968.84 88888.00 2009-12-28 19:20:37.473 362 13152.78 571.83 56968.84 88888.00 2009-12-28 19:20:38.473 362 13152.65 572.45 56969.81 88888.00 2009-12-28 19:20:39.473 362 13153.30 573.20 56970.30 88888.00 2009-12-28 19:20:40.473 362 13152.65 573.32 56969.57 88888.00 2009-12-28 19:20:41.473 362 13152.65 573.07 56969.32 88888.00 2009-12-28 19:20:42.473 362 13152.78 572.82 56970.06 88888.00 2009-12-28 19:20:43.473 362 13153.04 572.70 56969.69 88888.00 2009-12-28 19:20:44.473 362 13152.52 572.45 56968.71 88888.00 2009-12-28 19:20:45.473 362 13152.78 572.82 56969.81 88888.00 2009-12-28 19:20:46.473 362 13152.52 572.33 56968.96 88888.00 2009-12-28 19:20:47.473 362 13153.04 573.20 56969.57 88888.00 2009-12-28 19:20:48.473 362 13152.65 573.44 56969.57 88888.00 2009-12-28 19:20:49.473 362 13153.30 572.70 56970.18 88888.00 2009-12-28 19:20:50.473 362 13152.91 572.33 56969.08 88888.00 2009-12-28 19:20:51.473 362 13153.04 572.70 56969.08 88888.00 2009-12-28 19:20:52.473 362 13152.91 572.58 56969.57 88888.00 2009-12-28 19:20:53.473 362 13152.52 573.20 56969.57 88888.00 2009-12-28 19:20:54.473 362 13153.43 571.83 56968.84 88888.00 2009-12-28 19:20:55.473 362 13153.43 572.95 56969.94 88888.00 2009-12-28 19:20:56.473 362 13152.65 572.58 56968.96 88888.00 2009-12-28 19:20:57.473 362 13152.13 572.95 56968.96 88888.00 2009-12-28 19:20:58.473 362 13153.04 573.07 56969.20 88888.00 2009-12-28 19:20:59.473 362 13152.65 572.33 56969.32 88888.00 2009-12-28 19:21:00.473 362 13153.17 572.58 56969.94 88888.00 2009-12-28 19:21:01.473 362 13152.52 573.44 56969.69 88888.00 2009-12-28 19:21:02.473 362 13153.17 573.20 56969.57 88888.00 2009-12-28 19:21:03.473 362 13152.39 573.44 56970.18 88888.00 2009-12-28 19:21:04.473 362 13152.65 572.70 56969.45 88888.00 2009-12-28 19:21:05.473 362 13152.52 572.95 56969.81 88888.00 2009-12-28 19:21:06.473 362 13152.91 572.45 56969.57 88888.00 2009-12-28 19:21:07.473 362 13153.04 572.95 56969.81 88888.00 2009-12-28 19:21:08.473 362 13152.91 573.69 56969.45 88888.00 2009-12-28 19:21:09.473 362 13152.91 572.33 56969.32 88888.00 2009-12-28 19:21:10.473 362 13152.91 572.95 56969.45 88888.00 2009-12-28 19:21:11.473 362 13152.78 572.95 56969.57 88888.00 2009-12-28 19:21:12.473 362 13153.30 572.95 56969.32 88888.00 2009-12-28 19:21:13.473 362 13152.91 573.32 56969.57 88888.00 2009-12-28 19:21:14.473 362 13153.30 573.32 56969.69 88888.00 2009-12-28 19:21:15.473 362 13153.04 572.82 56969.69 88888.00 2009-12-28 19:21:16.473 362 13153.04 572.82 56969.57 88888.00 2009-12-28 19:21:17.473 362 13152.91 573.20 56969.08 88888.00 2009-12-28 19:21:18.473 362 13152.78 573.44 56969.08 88888.00 2009-12-28 19:21:19.473 362 13153.30 573.44 56969.32 88888.00 2009-12-28 19:21:20.473 362 13153.04 572.95 56970.06 88888.00 2009-12-28 19:21:21.473 362 13153.04 573.32 56968.96 88888.00 2009-12-28 19:21:22.473 362 13152.91 572.33 56969.45 88888.00 2009-12-28 19:21:23.473 362 13152.78 573.44 56969.32 88888.00 2009-12-28 19:21:24.473 362 13153.17 572.95 56970.30 88888.00 2009-12-28 19:21:25.473 362 13153.43 573.69 56970.55 88888.00 2009-12-28 19:21:26.473 362 13152.91 572.70 56969.69 88888.00 2009-12-28 19:21:27.473 362 13153.43 573.32 56969.81 88888.00 2009-12-28 19:21:28.473 362 13153.17 573.69 56969.94 88888.00 2009-12-28 19:21:29.473 362 13153.69 572.95 56969.81 88888.00 2009-12-28 19:21:30.473 362 13153.56 573.20 56970.43 88888.00 2009-12-28 19:21:31.473 362 13153.43 572.33 56969.81 88888.00 2009-12-28 19:21:32.473 362 13153.69 573.44 56970.06 88888.00 2009-12-28 19:21:33.473 362 13153.43 573.44 56970.06 88888.00 2009-12-28 19:21:34.473 362 13153.56 573.44 56969.94 88888.00 2009-12-28 19:21:35.473 362 13153.69 573.81 56970.18 88888.00 2009-12-28 19:21:36.473 362 13152.91 573.44 56969.94 88888.00 2009-12-28 19:21:37.473 362 13152.78 573.69 56969.57 88888.00 2009-12-28 19:21:38.473 362 13153.30 572.95 56969.57 88888.00 2009-12-28 19:21:39.473 362 13152.52 573.20 56969.81 88888.00 2009-12-28 19:21:40.473 362 13153.30 573.32 56969.81 88888.00 2009-12-28 19:21:41.473 362 13153.69 573.57 56969.20 88888.00 2009-12-28 19:21:42.473 362 13153.69 573.94 56969.57 88888.00 2009-12-28 19:21:43.473 362 13153.17 573.57 56969.69 88888.00 2009-12-28 19:21:44.473 362 13152.78 572.95 56969.94 88888.00 2009-12-28 19:21:45.473 362 13153.69 572.82 56970.06 88888.00 2009-12-28 19:21:46.473 362 13153.04 573.44 56970.30 88888.00 2009-12-28 19:21:47.473 362 13153.30 573.44 56970.30 88888.00 2009-12-28 19:21:48.473 362 13152.91 573.07 56970.18 88888.00 2009-12-28 19:21:49.473 362 13153.43 573.94 56969.20 88888.00 2009-12-28 19:21:50.473 362 13153.30 573.32 56969.94 88888.00 2009-12-28 19:21:51.473 362 13153.43 573.44 56969.69 88888.00 2009-12-28 19:21:52.473 362 13153.56 573.07 56969.45 88888.00 2009-12-28 19:21:53.473 362 13153.56 573.69 56969.69 88888.00 2009-12-28 19:21:54.473 362 13153.43 573.69 56969.94 88888.00 2009-12-28 19:21:55.473 362 13153.04 573.94 56969.32 88888.00 2009-12-28 19:21:56.473 362 13153.04 573.57 56968.96 88888.00 2009-12-28 19:21:57.473 362 13153.17 573.44 56970.30 88888.00 2009-12-28 19:21:58.473 362 13153.04 573.81 56969.57 88888.00 2009-12-28 19:21:59.473 362 13153.17 572.70 56969.45 88888.00 2009-12-28 19:22:00.473 362 13152.39 573.94 56969.81 88888.00 2009-12-28 19:22:01.473 362 13152.78 574.19 56969.57 88888.00 2009-12-28 19:22:02.473 362 13152.91 573.20 56970.06 88888.00 2009-12-28 19:22:03.473 362 13153.17 572.95 56969.57 88888.00 2009-12-28 19:22:04.473 362 13153.04 573.44 56970.30 88888.00 2009-12-28 19:22:05.473 362 13153.43 573.69 56969.20 88888.00 2009-12-28 19:22:06.473 362 13153.43 573.94 56969.69 88888.00 2009-12-28 19:22:07.473 362 13153.04 573.81 56969.81 88888.00 2009-12-28 19:22:08.472 362 13153.30 572.95 56970.18 88888.00 2009-12-28 19:22:09.472 362 13153.17 573.32 56970.18 88888.00 2009-12-28 19:22:10.472 362 13153.30 573.32 56969.57 88888.00 2009-12-28 19:22:11.472 362 13153.30 574.06 56970.18 88888.00 2009-12-28 19:22:12.472 362 13153.04 573.44 56970.06 88888.00 2009-12-28 19:22:13.472 362 13153.17 573.44 56969.81 88888.00 2009-12-28 19:22:14.472 362 13153.17 573.32 56969.94 88888.00 2009-12-28 19:22:15.472 362 13153.04 573.81 56969.45 88888.00 2009-12-28 19:22:16.472 362 13153.43 573.94 56969.69 88888.00 2009-12-28 19:22:17.472 362 13153.04 573.81 56970.30 88888.00 2009-12-28 19:22:18.472 362 13153.43 573.44 56969.57 88888.00 2009-12-28 19:22:19.472 362 13153.43 573.94 56969.94 88888.00 2009-12-28 19:22:20.472 362 13153.56 573.57 56969.45 88888.00 2009-12-28 19:22:21.472 362 13153.30 573.94 56969.69 88888.00 2009-12-28 19:22:22.472 362 13152.52 573.81 56969.94 88888.00 2009-12-28 19:22:23.472 362 13152.52 573.81 56970.43 88888.00 2009-12-28 19:22:24.472 362 13151.74 573.44 56969.69 88888.00 2009-12-28 19:22:25.472 362 13153.17 572.95 56969.57 88888.00 2009-12-28 19:22:26.472 362 13152.91 573.57 56969.81 88888.00 2009-12-28 19:22:27.472 362 13153.17 573.81 56969.94 88888.00 2009-12-28 19:22:28.472 362 13152.91 573.81 56970.18 88888.00 2009-12-28 19:22:29.472 362 13153.43 573.94 56970.18 88888.00 2009-12-28 19:22:30.472 362 13153.43 573.94 56969.45 88888.00 2009-12-28 19:22:31.472 362 13154.21 573.57 56969.69 88888.00 2009-12-28 19:22:32.472 362 13153.30 573.69 56970.43 88888.00 2009-12-28 19:22:33.472 362 13153.04 573.81 56970.06 88888.00 2009-12-28 19:22:34.472 362 13152.39 573.57 56969.69 88888.00 2009-12-28 19:22:35.472 362 13153.17 573.57 56970.43 88888.00 2009-12-28 19:22:36.472 362 13153.04 573.07 56969.45 88888.00 2009-12-28 19:22:37.472 362 13153.56 573.94 56970.06 88888.00 2009-12-28 19:22:38.472 362 13153.30 573.57 56969.94 88888.00 2009-12-28 19:22:39.472 362 13152.91 573.69 56970.55 88888.00 2009-12-28 19:22:40.472 362 13153.43 573.81 56969.57 88888.00 2009-12-28 19:22:41.472 362 13153.30 573.44 56969.20 88888.00 2009-12-28 19:22:42.472 362 13153.17 574.06 56969.94 88888.00 2009-12-28 19:22:43.472 362 13152.91 573.81 56970.18 88888.00 2009-12-28 19:22:44.472 362 13153.17 573.44 56969.69 88888.00 2009-12-28 19:22:45.472 362 13153.30 573.81 56969.94 88888.00 2009-12-28 19:22:46.472 362 13154.08 573.81 56969.20 88888.00 2009-12-28 19:22:47.472 362 13153.43 573.57 56969.94 88888.00 2009-12-28 19:22:48.472 362 13153.30 573.57 56969.69 88888.00 2009-12-28 19:22:49.472 362 13153.82 573.94 56970.06 88888.00 2009-12-28 19:22:50.472 362 13153.30 573.94 56969.57 88888.00 2009-12-28 19:22:51.472 362 13153.30 573.44 56970.55 88888.00 2009-12-28 19:22:52.472 362 13153.56 573.57 56970.30 88888.00 2009-12-28 19:22:53.472 362 13153.69 573.20 56970.06 88888.00 2009-12-28 19:22:54.472 362 13153.30 573.57 56969.94 88888.00 2009-12-28 19:22:55.472 362 13153.43 573.69 56970.06 88888.00 2009-12-28 19:22:56.472 362 13153.82 573.44 56970.30 88888.00 2009-12-28 19:22:57.472 362 13153.56 573.32 56969.81 88888.00 2009-12-28 19:22:58.472 362 13153.04 574.31 56969.57 88888.00 2009-12-28 19:22:59.472 362 13153.04 573.44 56969.81 88888.00 2009-12-28 19:23:00.472 362 13153.04 573.69 56969.81 88888.00 2009-12-28 19:23:01.472 362 13153.56 573.81 56969.94 88888.00 2009-12-28 19:23:02.472 362 13153.56 573.81 56969.32 88888.00 2009-12-28 19:23:03.472 362 13153.69 574.31 56969.57 88888.00 2009-12-28 19:23:04.472 362 13153.30 573.32 56970.06 88888.00 2009-12-28 19:23:05.472 362 13154.34 573.69 56970.30 88888.00 2009-12-28 19:23:06.472 362 13153.69 573.32 56969.81 88888.00 2009-12-28 19:23:07.472 362 13153.56 573.57 56969.45 88888.00 2009-12-28 19:23:08.472 362 13153.95 573.32 56970.18 88888.00 2009-12-28 19:23:09.472 362 13153.30 573.44 56969.57 88888.00 2009-12-28 19:23:10.472 362 13153.30 573.57 56969.57 88888.00 2009-12-28 19:23:11.472 362 13153.82 573.32 56969.45 88888.00 2009-12-28 19:23:12.472 362 13153.04 573.32 56969.81 88888.00 2009-12-28 19:23:13.472 362 13153.69 573.44 56969.45 88888.00 2009-12-28 19:23:14.472 362 13153.69 573.94 56969.20 88888.00 2009-12-28 19:23:15.472 362 13154.08 572.95 56969.81 88888.00 2009-12-28 19:23:16.472 362 13153.69 573.07 56969.94 88888.00 2009-12-28 19:23:17.472 362 13153.82 573.69 56969.81 88888.00 2009-12-28 19:23:18.472 362 13153.43 573.57 56970.06 88888.00 2009-12-28 19:23:19.472 362 13153.95 573.20 56969.57 88888.00 2009-12-28 19:23:20.472 362 13153.56 573.44 56970.43 88888.00 2009-12-28 19:23:21.472 362 13153.82 573.20 56970.06 88888.00 2009-12-28 19:23:22.472 362 13154.08 573.81 56969.81 88888.00 2009-12-28 19:23:23.472 362 13153.56 573.57 56969.94 88888.00 2009-12-28 19:23:24.472 362 13153.17 573.81 56970.06 88888.00 2009-12-28 19:23:25.472 362 13153.56 573.20 56970.06 88888.00 2009-12-28 19:23:26.472 362 13153.56 573.81 56969.57 88888.00 2009-12-28 19:23:27.472 362 13153.95 573.44 56970.06 88888.00 2009-12-28 19:23:28.472 362 13154.34 572.95 56969.45 88888.00 2009-12-28 19:23:29.472 362 13154.08 573.32 56969.69 88888.00 2009-12-28 19:23:30.472 362 13153.82 572.82 56969.69 88888.00 2009-12-28 19:23:31.472 362 13153.30 573.32 56970.18 88888.00 2009-12-28 19:23:32.472 362 13154.08 573.44 56970.06 88888.00 2009-12-28 19:23:33.472 362 13153.82 573.20 56970.06 88888.00 2009-12-28 19:23:34.472 362 13153.95 574.19 56970.06 88888.00 2009-12-28 19:23:35.472 362 13153.56 572.95 56969.81 88888.00 2009-12-28 19:23:36.472 362 13153.56 573.94 56969.69 88888.00 2009-12-28 19:23:37.472 362 13153.69 573.07 56969.81 88888.00 2009-12-28 19:23:38.472 362 13153.69 573.20 56969.32 88888.00 2009-12-28 19:23:39.472 362 13153.17 573.44 56969.32 88888.00 2009-12-28 19:23:40.472 362 13154.08 572.95 56969.81 88888.00 2009-12-28 19:23:41.472 362 13153.69 572.95 56969.32 88888.00 2009-12-28 19:23:42.472 362 13153.95 573.32 56970.18 88888.00 2009-12-28 19:23:43.472 362 13153.95 573.81 56969.45 88888.00 2009-12-28 19:23:44.472 362 13154.47 573.07 56970.30 88888.00 2009-12-28 19:23:45.472 362 13153.69 573.44 56970.18 88888.00 2009-12-28 19:23:46.472 362 13153.56 573.81 56969.94 88888.00 2009-12-28 19:23:47.472 362 13153.56 573.69 56969.32 88888.00 2009-12-28 19:23:48.472 362 13153.69 573.32 56969.69 88888.00 2009-12-28 19:23:49.472 362 13154.21 573.07 56969.32 88888.00 2009-12-28 19:23:50.472 362 13153.56 573.20 56969.32 88888.00 2009-12-28 19:23:51.472 362 13153.95 573.32 56970.18 88888.00 2009-12-28 19:23:52.472 362 13154.21 573.94 56970.18 88888.00 2009-12-28 19:23:53.472 362 13154.73 573.69 56969.69 88888.00 2009-12-28 19:23:54.472 362 13153.95 572.95 56969.81 88888.00 2009-12-28 19:23:55.472 362 13154.21 573.44 56969.94 88888.00 2009-12-28 19:23:56.472 362 13154.21 572.82 56969.32 88888.00 2009-12-28 19:23:57.472 362 13153.82 573.44 56969.94 88888.00 2009-12-28 19:23:58.472 362 13154.08 573.57 56969.94 88888.00 2009-12-28 19:23:59.472 362 13154.08 572.95 56970.06 88888.00 2009-12-28 19:24:00.472 362 13153.95 573.69 56969.57 88888.00 2009-12-28 19:24:01.472 362 13154.08 572.82 56969.69 88888.00 2009-12-28 19:24:02.472 362 13154.60 573.07 56969.94 88888.00 2009-12-28 19:24:03.472 362 13154.34 573.81 56970.18 88888.00 2009-12-28 19:24:04.472 362 13154.34 573.32 56969.94 88888.00 2009-12-28 19:24:05.472 362 13154.21 573.44 56969.57 88888.00 2009-12-28 19:24:06.472 362 13154.34 573.20 56969.94 88888.00 2009-12-28 19:24:07.472 362 13154.47 573.57 56970.18 88888.00 2009-12-28 19:24:08.472 362 13154.21 572.95 56969.94 88888.00 2009-12-28 19:24:09.472 362 13154.47 573.20 56970.06 88888.00 2009-12-28 19:24:10.472 362 13154.21 572.82 56970.06 88888.00 2009-12-28 19:24:11.472 362 13153.95 573.57 56969.69 88888.00 2009-12-28 19:24:12.472 362 13153.95 573.44 56970.06 88888.00 2009-12-28 19:24:13.472 362 13153.56 572.95 56970.06 88888.00 2009-12-28 19:24:14.472 362 13154.34 572.58 56969.94 88888.00 2009-12-28 19:24:15.472 362 13154.34 573.07 56970.18 88888.00 2009-12-28 19:24:16.472 362 13154.08 573.69 56970.30 88888.00 2009-12-28 19:24:17.472 362 13153.82 572.95 56970.30 88888.00 2009-12-28 19:24:18.472 362 13154.34 573.69 56970.18 88888.00 2009-12-28 19:24:19.472 362 13154.86 573.07 56970.43 88888.00 2009-12-28 19:24:20.472 362 13154.08 572.70 56969.69 88888.00 2009-12-28 19:24:21.472 362 13153.69 573.07 56969.94 88888.00 2009-12-28 19:24:22.472 362 13154.21 573.69 56970.06 88888.00 2009-12-28 19:24:23.472 362 13153.95 573.20 56970.55 88888.00 2009-12-28 19:24:24.472 362 13154.08 572.82 56970.43 88888.00 2009-12-28 19:24:25.472 362 13154.21 573.32 56969.69 88888.00 2009-12-28 19:24:26.472 362 13154.34 573.81 56970.67 88888.00 2009-12-28 19:24:27.472 362 13154.21 573.32 56970.30 88888.00 2009-12-28 19:24:28.472 362 13154.21 573.20 56970.43 88888.00 2009-12-28 19:24:29.472 362 13154.47 573.44 56970.30 88888.00 2009-12-28 19:24:30.472 362 13154.08 573.20 56969.81 88888.00 2009-12-28 19:24:31.472 362 13154.34 572.58 56970.18 88888.00 2009-12-28 19:24:32.472 362 13153.82 573.20 56969.94 88888.00 2009-12-28 19:24:33.472 362 13154.47 573.94 56969.94 88888.00 2009-12-28 19:24:34.472 362 13154.21 573.32 56970.43 88888.00 2009-12-28 19:24:35.472 362 13154.47 573.20 56970.30 88888.00 2009-12-28 19:24:36.472 362 13153.69 573.20 56970.18 88888.00 2009-12-28 19:24:37.472 362 13154.47 573.57 56969.81 88888.00 2009-12-28 19:24:38.472 362 13153.95 573.57 56969.45 88888.00 2009-12-28 19:24:39.472 362 13154.08 573.44 56969.81 88888.00 2009-12-28 19:24:40.472 362 13154.86 573.32 56969.57 88888.00 2009-12-28 19:24:41.472 362 13154.21 573.44 56969.94 88888.00 2009-12-28 19:24:42.472 362 13155.38 573.44 56970.18 88888.00 2009-12-28 19:24:43.472 362 13154.86 573.69 56970.06 88888.00 2009-12-28 19:24:44.472 362 13154.21 573.20 56970.06 88888.00 2009-12-28 19:24:45.472 362 13154.60 573.32 56969.69 88888.00 2009-12-28 19:24:46.472 362 13153.82 573.20 56969.94 88888.00 2009-12-28 19:24:47.472 362 13154.34 573.81 56969.81 88888.00 2009-12-28 19:24:48.472 362 13154.34 573.44 56969.94 88888.00 2009-12-28 19:24:49.472 362 13154.73 573.44 56969.81 88888.00 2009-12-28 19:24:50.472 362 13154.60 573.07 56970.43 88888.00 2009-12-28 19:24:51.472 362 13154.21 573.32 56970.67 88888.00 2009-12-28 19:24:52.472 362 13154.47 572.95 56969.57 88888.00 2009-12-28 19:24:53.472 362 13154.47 573.32 56970.18 88888.00 2009-12-28 19:24:54.472 362 13154.21 573.32 56970.67 88888.00 2009-12-28 19:24:55.472 362 13154.73 572.95 56969.57 88888.00 2009-12-28 19:24:56.472 362 13154.21 572.95 56970.55 88888.00 2009-12-28 19:24:57.472 362 13154.99 572.45 56970.43 88888.00 2009-12-28 19:24:58.472 362 13154.86 573.57 56969.94 88888.00 2009-12-28 19:24:59.472 362 13154.21 574.19 56969.94 88888.00 2009-12-28 19:25:00.472 362 13154.34 572.95 56969.94 88888.00 2009-12-28 19:25:01.472 362 13154.60 572.95 56969.94 88888.00 2009-12-28 19:25:02.472 362 13154.60 572.95 56970.18 88888.00 2009-12-28 19:25:03.472 362 13154.86 573.57 56970.18 88888.00 2009-12-28 19:25:04.472 362 13154.99 573.07 56969.69 88888.00 2009-12-28 19:25:05.472 362 13154.34 573.20 56970.18 88888.00 2009-12-28 19:25:06.472 362 13154.73 573.44 56969.81 88888.00 2009-12-28 19:25:07.472 362 13154.60 573.44 56970.55 88888.00 2009-12-28 19:25:08.472 362 13155.12 573.32 56970.79 88888.00 2009-12-28 19:25:09.472 362 13154.60 572.58 56970.91 88888.00 2009-12-28 19:25:10.472 362 13154.08 573.69 56970.18 88888.00 2009-12-28 19:25:11.472 362 13154.47 572.58 56970.30 88888.00 2009-12-28 19:25:12.472 362 13154.08 572.45 56969.94 88888.00 2009-12-28 19:25:13.472 362 13153.82 573.32 56970.55 88888.00 2009-12-28 19:25:14.472 362 13154.21 573.07 56970.18 88888.00 2009-12-28 19:25:15.472 362 13153.95 573.44 56969.94 88888.00 2009-12-28 19:25:16.472 362 13154.34 573.07 56970.06 88888.00 2009-12-28 19:25:17.472 362 13154.08 572.58 56970.30 88888.00 2009-12-28 19:25:18.472 362 13154.34 573.44 56970.43 88888.00 2009-12-28 19:25:19.472 362 13154.99 573.81 56969.94 88888.00 2009-12-28 19:25:20.472 362 13153.69 573.44 56970.43 88888.00 2009-12-28 19:25:21.472 362 13153.82 573.07 56970.06 88888.00 2009-12-28 19:25:22.472 362 13154.73 572.95 56970.67 88888.00 2009-12-28 19:25:23.472 362 13154.21 573.81 56970.79 88888.00 2009-12-28 19:25:24.472 362 13154.08 572.95 56970.06 88888.00 2009-12-28 19:25:25.472 362 13153.82 573.44 56970.43 88888.00 2009-12-28 19:25:26.472 362 13153.95 572.45 56969.81 88888.00 2009-12-28 19:25:27.472 362 13154.86 573.81 56969.57 88888.00 2009-12-28 19:25:28.472 362 13153.82 572.70 56970.18 88888.00 2009-12-28 19:25:29.472 362 13153.95 573.20 56969.94 88888.00 2009-12-28 19:25:30.472 362 13154.47 573.20 56970.06 88888.00 2009-12-28 19:25:31.472 362 13154.21 572.95 56970.55 88888.00 2009-12-28 19:25:32.472 362 13153.95 572.95 56970.06 88888.00 2009-12-28 19:25:33.472 362 13153.95 572.95 56970.18 88888.00 2009-12-28 19:25:34.472 362 13154.21 572.58 56970.43 88888.00 2009-12-28 19:25:35.472 362 13154.21 573.32 56970.91 88888.00 2009-12-28 19:25:36.472 362 13153.82 573.20 56970.18 88888.00 2009-12-28 19:25:37.472 362 13154.21 573.44 56970.18 88888.00 2009-12-28 19:25:38.472 362 13154.34 572.95 56970.43 88888.00 2009-12-28 19:25:39.472 362 13153.95 572.95 56970.43 88888.00 2009-12-28 19:25:40.472 362 13154.34 573.81 56970.55 88888.00 2009-12-28 19:25:41.472 362 13154.34 573.07 56970.06 88888.00 2009-12-28 19:25:42.472 362 13154.47 573.07 56970.18 88888.00 2009-12-28 19:25:43.472 362 13154.08 573.07 56969.69 88888.00 2009-12-28 19:25:44.472 362 13155.25 572.82 56970.43 88888.00 2009-12-28 19:25:45.472 362 13153.95 573.81 56969.94 88888.00 2009-12-28 19:25:46.472 362 13154.86 573.07 56969.57 88888.00 2009-12-28 19:25:47.472 362 13154.47 573.32 56969.94 88888.00 2009-12-28 19:25:48.472 362 13154.47 573.44 56970.30 88888.00 2009-12-28 19:25:49.472 362 13153.82 573.44 56970.30 88888.00 2009-12-28 19:25:50.472 362 13153.95 572.95 56970.06 88888.00 2009-12-28 19:25:51.472 362 13153.95 573.44 56970.30 88888.00 2009-12-28 19:25:52.472 362 13154.60 573.32 56970.18 88888.00 2009-12-28 19:25:53.472 362 13154.08 573.32 56970.67 88888.00 2009-12-28 19:25:54.472 362 13154.47 573.57 56970.18 88888.00 2009-12-28 19:25:55.472 362 13154.60 573.57 56969.94 88888.00 2009-12-28 19:25:56.472 362 13153.95 573.44 56970.06 88888.00 2009-12-28 19:25:57.472 362 13153.82 572.82 56970.06 88888.00 2009-12-28 19:25:58.472 362 13154.21 573.81 56969.94 88888.00 2009-12-28 19:25:59.472 362 13153.69 572.70 56970.18 88888.00 2009-12-28 19:26:00.472 362 13154.08 573.44 56970.18 88888.00 2009-12-28 19:26:01.472 362 13154.08 572.70 56970.55 88888.00 2009-12-28 19:26:02.472 362 13154.60 573.57 56970.18 88888.00 2009-12-28 19:26:03.472 362 13153.69 572.82 56969.69 88888.00 2009-12-28 19:26:04.472 362 13154.34 573.32 56969.81 88888.00 2009-12-28 19:26:05.472 362 13154.34 573.20 56969.94 88888.00 2009-12-28 19:26:06.472 362 13154.60 573.32 56969.69 88888.00 2009-12-28 19:26:07.472 362 13153.95 573.32 56970.06 88888.00 2009-12-28 19:26:08.472 362 13153.95 572.95 56969.94 88888.00 2009-12-28 19:26:09.472 362 13154.34 572.95 56970.06 88888.00 2009-12-28 19:26:10.472 362 13154.21 573.07 56970.06 88888.00 2009-12-28 19:26:11.472 362 13154.60 572.70 56970.06 88888.00 2009-12-28 19:26:12.472 362 13154.34 572.58 56969.81 88888.00 2009-12-28 19:26:13.472 362 13154.08 573.32 56970.06 88888.00 2009-12-28 19:26:14.472 362 13153.95 572.33 56970.43 88888.00 2009-12-28 19:26:15.472 362 13154.21 572.82 56970.55 88888.00 2009-12-28 19:26:16.472 362 13154.21 573.20 56970.18 88888.00 2009-12-28 19:26:17.472 362 13153.56 572.82 56970.30 88888.00 2009-12-28 19:26:18.472 362 13153.95 573.69 56970.30 88888.00 2009-12-28 19:26:19.472 362 13153.69 572.58 56970.18 88888.00 2009-12-28 19:26:20.472 362 13153.95 572.58 56969.45 88888.00 2009-12-28 19:26:21.472 362 13153.82 572.70 56969.69 88888.00 2009-12-28 19:26:22.472 362 13154.34 572.95 56970.18 88888.00 2009-12-28 19:26:23.472 362 13154.08 571.96 56969.57 88888.00 2009-12-28 19:26:24.472 362 13153.95 572.70 56970.18 88888.00 2009-12-28 19:26:25.472 362 13153.95 572.70 56970.30 88888.00 2009-12-28 19:26:26.472 362 13153.69 572.82 56970.18 88888.00 2009-12-28 19:26:27.472 362 13154.47 573.07 56969.57 88888.00 2009-12-28 19:26:28.472 362 13153.82 572.45 56969.94 88888.00 2009-12-28 19:26:29.472 362 13153.82 573.32 56970.06 88888.00 2009-12-28 19:26:30.472 362 13154.08 572.70 56970.43 88888.00 2009-12-28 19:26:31.472 362 13154.21 572.70 56969.45 88888.00 2009-12-28 19:26:32.472 362 13153.95 572.33 56968.96 88888.00 2009-12-28 19:26:33.472 362 13153.95 573.69 56970.06 88888.00 2009-12-28 19:26:34.472 362 13154.47 572.70 56969.81 88888.00 2009-12-28 19:26:35.472 362 13153.69 572.20 56970.43 88888.00 2009-12-28 19:26:36.472 362 13153.82 572.45 56969.57 88888.00 2009-12-28 19:26:37.472 362 13154.21 572.95 56969.81 88888.00 2009-12-28 19:26:38.472 362 13154.47 573.20 56970.43 88888.00 2009-12-28 19:26:39.472 362 13154.47 572.58 56969.81 88888.00 2009-12-28 19:26:40.472 362 13153.82 572.70 56969.94 88888.00 2009-12-28 19:26:41.472 362 13154.08 572.82 56970.06 88888.00 2009-12-28 19:26:42.472 362 13154.73 572.82 56970.06 88888.00 2009-12-28 19:26:43.472 362 13154.08 573.07 56970.79 88888.00 2009-12-28 19:26:44.472 362 13154.34 573.32 56969.94 88888.00 2009-12-28 19:26:45.472 362 13154.21 572.95 56969.45 88888.00 2009-12-28 19:26:46.472 362 13153.95 572.82 56970.79 88888.00 2009-12-28 19:26:47.472 362 13154.34 572.95 56969.94 88888.00 2009-12-28 19:26:48.472 362 13154.08 572.20 56969.94 88888.00 2009-12-28 19:26:49.472 362 13153.95 572.33 56969.57 88888.00 2009-12-28 19:26:50.472 362 13153.95 572.08 56970.30 88888.00 2009-12-28 19:26:51.472 362 13154.34 572.58 56970.43 88888.00 2009-12-28 19:26:52.472 362 13154.21 572.45 56969.81 88888.00 2009-12-28 19:26:53.472 362 13154.86 572.95 56969.81 88888.00 2009-12-28 19:26:54.472 362 13154.08 572.58 56970.06 88888.00 2009-12-28 19:26:55.472 362 13154.47 573.07 56969.69 88888.00 2009-12-28 19:26:56.472 362 13154.47 572.82 56970.18 88888.00 2009-12-28 19:26:57.472 362 13154.08 572.58 56969.81 88888.00 2009-12-28 19:26:58.472 362 13154.34 572.58 56970.06 88888.00 2009-12-28 19:26:59.472 362 13154.21 573.20 56969.20 88888.00 2009-12-28 19:27:00.472 362 13153.82 572.20 56970.06 88888.00 2009-12-28 19:27:01.472 362 13154.99 573.32 56969.69 88888.00 2009-12-28 19:27:02.472 362 13154.47 572.45 56969.81 88888.00 2009-12-28 19:27:03.472 362 13155.12 572.45 56969.45 88888.00 2009-12-28 19:27:04.472 362 13154.60 573.07 56970.55 88888.00 2009-12-28 19:27:05.472 362 13153.95 572.70 56970.18 88888.00 2009-12-28 19:27:06.472 362 13153.82 572.45 56970.67 88888.00 2009-12-28 19:27:07.472 362 13154.60 572.82 56969.57 88888.00 2009-12-28 19:27:08.472 362 13154.99 572.82 56969.69 88888.00 2009-12-28 19:27:09.472 362 13154.60 573.07 56969.81 88888.00 2009-12-28 19:27:10.472 362 13154.86 573.20 56970.43 88888.00 2009-12-28 19:27:11.472 362 13154.47 573.20 56969.94 88888.00 2009-12-28 19:27:12.472 362 13154.99 572.45 56970.43 88888.00 2009-12-28 19:27:13.472 362 13154.86 573.07 56969.69 88888.00 2009-12-28 19:27:14.472 362 13154.08 572.08 56969.69 88888.00 2009-12-28 19:27:15.472 362 13154.60 572.58 56969.94 88888.00 2009-12-28 19:27:16.472 362 13154.34 572.82 56970.18 88888.00 2009-12-28 19:27:17.472 362 13154.73 572.82 56969.94 88888.00 2009-12-28 19:27:18.472 362 13154.47 572.82 56970.06 88888.00 2009-12-28 19:27:19.472 362 13154.60 573.07 56970.30 88888.00 2009-12-28 19:27:20.472 362 13154.21 573.32 56970.30 88888.00 2009-12-28 19:27:21.472 362 13153.95 573.44 56969.69 88888.00 2009-12-28 19:27:22.472 362 13154.47 573.07 56969.45 88888.00 2009-12-28 19:27:23.472 362 13154.08 573.20 56970.06 88888.00 2009-12-28 19:27:24.472 362 13153.95 572.95 56970.06 88888.00 2009-12-28 19:27:25.472 362 13154.21 572.70 56970.06 88888.00 2009-12-28 19:27:26.472 362 13154.08 572.70 56969.69 88888.00 2009-12-28 19:27:27.472 362 13154.34 572.58 56970.30 88888.00 2009-12-28 19:27:28.472 362 13153.82 572.58 56970.55 88888.00 2009-12-28 19:27:29.472 362 13154.60 572.82 56969.57 88888.00 2009-12-28 19:27:30.472 362 13154.47 573.57 56969.81 88888.00 2009-12-28 19:27:31.472 362 13154.34 572.95 56969.45 88888.00 2009-12-28 19:27:32.472 362 13154.47 572.70 56969.94 88888.00 2009-12-28 19:27:33.472 362 13154.73 572.58 56969.20 88888.00 2009-12-28 19:27:34.472 362 13154.86 572.95 56969.57 88888.00 2009-12-28 19:27:35.472 362 13154.99 572.08 56970.30 88888.00 2009-12-28 19:27:36.472 362 13154.99 572.82 56969.32 88888.00 2009-12-28 19:27:37.472 362 13154.60 572.95 56970.18 88888.00 2009-12-28 19:27:38.472 362 13154.21 573.20 56969.32 88888.00 2009-12-28 19:27:39.472 362 13154.60 572.20 56969.94 88888.00 2009-12-28 19:27:40.472 362 13154.47 573.20 56969.69 88888.00 2009-12-28 19:27:41.472 362 13154.47 572.08 56970.18 88888.00 2009-12-28 19:27:42.472 362 13155.12 572.70 56970.06 88888.00 2009-12-28 19:27:43.472 362 13154.47 573.07 56970.30 88888.00 2009-12-28 19:27:44.472 362 13155.77 572.58 56969.94 88888.00 2009-12-28 19:27:45.472 362 13154.60 572.58 56969.69 88888.00 2009-12-28 19:27:46.472 362 13154.99 572.70 56969.45 88888.00 2009-12-28 19:27:47.472 362 13154.73 573.20 56969.45 88888.00 2009-12-28 19:27:48.472 362 13155.12 572.95 56969.81 88888.00 2009-12-28 19:27:49.472 362 13153.82 572.08 56969.94 88888.00 2009-12-28 19:27:50.472 362 13154.60 573.07 56969.94 88888.00 2009-12-28 19:27:51.472 362 13154.86 572.70 56970.06 88888.00 2009-12-28 19:27:52.472 362 13154.60 572.58 56969.57 88888.00 2009-12-28 19:27:53.472 362 13154.86 573.07 56969.32 88888.00 2009-12-28 19:27:54.472 362 13154.60 573.20 56970.43 88888.00 2009-12-28 19:27:55.472 362 13155.51 572.45 56969.94 88888.00 2009-12-28 19:27:56.472 362 13154.99 572.58 56969.45 88888.00 2009-12-28 19:27:57.472 362 13155.64 572.70 56970.06 88888.00 2009-12-28 19:27:58.472 362 13154.73 573.20 56969.45 88888.00 2009-12-28 19:27:59.472 362 13155.12 572.58 56969.45 88888.00 2009-12-28 19:28:00.472 362 13155.38 571.71 56970.18 88888.00 2009-12-28 19:28:01.472 362 13155.64 572.95 56969.94 88888.00 2009-12-28 19:28:02.472 362 13155.38 572.95 56969.94 88888.00 2009-12-28 19:28:03.472 362 13154.99 572.20 56969.57 88888.00 2009-12-28 19:28:04.472 362 13155.25 572.45 56969.32 88888.00 2009-12-28 19:28:05.472 362 13155.64 572.95 56970.06 88888.00 2009-12-28 19:28:06.472 362 13154.99 571.96 56969.81 88888.00 2009-12-28 19:28:07.472 362 13154.99 572.20 56969.69 88888.00 2009-12-28 19:28:08.472 362 13154.86 572.70 56969.94 88888.00 2009-12-28 19:28:09.472 362 13155.12 571.83 56969.94 88888.00 2009-12-28 19:28:10.472 362 13154.60 571.21 56970.18 88888.00 2009-12-28 19:28:11.472 362 13154.86 571.83 56970.67 88888.00 2009-12-28 19:28:12.472 362 13154.99 572.08 56969.45 88888.00 2009-12-28 19:28:13.472 362 13155.12 572.45 56969.94 88888.00 2009-12-28 19:28:14.472 362 13154.86 572.20 56969.69 88888.00 2009-12-28 19:28:15.472 362 13154.99 571.96 56970.18 88888.00 2009-12-28 19:28:16.472 362 13154.86 572.58 56970.18 88888.00 2009-12-28 19:28:17.472 362 13154.86 571.96 56970.43 88888.00 2009-12-28 19:28:18.472 362 13154.47 572.70 56970.06 88888.00 2009-12-28 19:28:19.472 362 13154.86 572.20 56969.20 88888.00 2009-12-28 19:28:20.472 362 13154.34 572.08 56970.43 88888.00 2009-12-28 19:28:21.472 362 13154.73 571.96 56969.81 88888.00 2009-12-28 19:28:22.472 362 13155.25 571.96 56969.94 88888.00 2009-12-28 19:28:23.472 362 13154.47 572.20 56970.55 88888.00 2009-12-28 19:28:24.472 362 13154.47 572.20 56970.30 88888.00 2009-12-28 19:28:25.472 362 13154.86 572.33 56970.55 88888.00 2009-12-28 19:28:26.472 362 13154.73 571.83 56970.06 88888.00 2009-12-28 19:28:27.472 362 13154.21 571.83 56970.06 88888.00 2009-12-28 19:28:28.472 362 13154.34 572.33 56969.45 88888.00 2009-12-28 19:28:29.472 362 13154.21 572.33 56970.06 88888.00 2009-12-28 19:28:30.472 362 13154.47 571.83 56970.18 88888.00 2009-12-28 19:28:31.472 362 13154.60 572.20 56969.81 88888.00 2009-12-28 19:28:32.472 362 13154.73 572.33 56969.57 88888.00 2009-12-28 19:28:33.472 362 13154.08 571.96 56970.43 88888.00 2009-12-28 19:28:34.472 362 13154.86 571.83 56969.69 88888.00 2009-12-28 19:28:35.472 362 13154.73 571.21 56969.94 88888.00 2009-12-28 19:28:36.472 362 13154.60 572.20 56970.43 88888.00 2009-12-28 19:28:37.472 362 13154.86 571.59 56970.30 88888.00 2009-12-28 19:28:38.472 362 13154.47 571.71 56970.55 88888.00 2009-12-28 19:28:39.472 362 13153.95 571.59 56970.30 88888.00 2009-12-28 19:28:40.472 362 13154.86 572.33 56969.69 88888.00 2009-12-28 19:28:41.472 362 13153.95 571.09 56969.81 88888.00 2009-12-28 19:28:42.472 362 13155.25 572.20 56969.69 88888.00 2009-12-28 19:28:43.472 362 13154.21 572.20 56970.30 88888.00 2009-12-28 19:28:44.472 362 13154.34 572.20 56970.43 88888.00 2009-12-28 19:28:45.472 362 13154.34 571.34 56970.55 88888.00 2009-12-28 19:28:46.472 362 13154.60 572.08 56970.55 88888.00 2009-12-28 19:28:47.472 362 13154.73 572.08 56970.43 88888.00 2009-12-28 19:28:48.472 362 13155.25 571.59 56969.81 88888.00 2009-12-28 19:28:49.472 362 13154.73 572.20 56969.94 88888.00 2009-12-28 19:28:50.472 362 13154.86 571.46 56970.06 88888.00 2009-12-28 19:28:51.472 362 13154.21 571.34 56969.94 88888.00 2009-12-28 19:28:52.472 362 13155.38 571.59 56969.94 88888.00 2009-12-28 19:28:53.472 362 13154.47 571.71 56969.94 88888.00 2009-12-28 19:28:54.472 362 13154.60 571.59 56970.06 88888.00 2009-12-28 19:28:55.472 362 13154.99 571.83 56969.69 88888.00 2009-12-28 19:28:56.472 362 13155.38 572.08 56970.30 88888.00 2009-12-28 19:28:57.472 362 13155.25 571.71 56970.43 88888.00 2009-12-28 19:28:58.472 362 13154.21 571.21 56970.43 88888.00 2009-12-28 19:28:59.472 362 13154.86 571.71 56970.55 88888.00 2009-12-28 19:29:00.472 362 13154.60 571.59 56970.06 88888.00 2009-12-28 19:29:01.472 362 13154.99 571.83 56970.18 88888.00 2009-12-28 19:29:02.472 362 13154.34 571.59 56970.18 88888.00 2009-12-28 19:29:03.472 362 13154.60 571.34 56970.30 88888.00 2009-12-28 19:29:04.472 362 13154.73 571.59 56970.30 88888.00 2009-12-28 19:29:05.472 362 13154.99 571.71 56970.55 88888.00 2009-12-28 19:29:06.472 362 13155.64 571.46 56969.57 88888.00 2009-12-28 19:29:07.472 362 13154.86 571.59 56970.30 88888.00 2009-12-28 19:29:08.472 362 13154.86 572.08 56970.30 88888.00 2009-12-28 19:29:09.472 362 13155.38 571.21 56969.81 88888.00 2009-12-28 19:29:10.472 362 13155.38 571.59 56970.55 88888.00 2009-12-28 19:29:11.472 362 13155.77 571.21 56969.45 88888.00 2009-12-28 19:29:12.472 362 13155.12 571.46 56970.30 88888.00 2009-12-28 19:29:13.472 362 13154.86 571.46 56970.55 88888.00 2009-12-28 19:29:14.472 362 13154.99 571.71 56970.18 88888.00 2009-12-28 19:29:15.472 362 13155.25 571.83 56969.69 88888.00 2009-12-28 19:29:16.472 362 13155.25 571.34 56970.30 88888.00 2009-12-28 19:29:17.472 362 13154.47 571.59 56970.55 88888.00 2009-12-28 19:29:18.472 362 13153.95 572.33 56970.67 88888.00 2009-12-28 19:29:19.472 362 13155.51 571.34 56970.67 88888.00 2009-12-28 19:29:20.472 362 13154.47 571.21 56970.67 88888.00 2009-12-28 19:29:21.472 362 13154.21 571.71 56970.06 88888.00 2009-12-28 19:29:22.472 362 13154.73 571.46 56969.94 88888.00 2009-12-28 19:29:23.472 362 13154.47 571.34 56970.55 88888.00 2009-12-28 19:29:24.472 362 13154.47 571.83 56970.79 88888.00 2009-12-28 19:29:25.472 362 13154.99 571.96 56970.06 88888.00 2009-12-28 19:29:26.472 362 13154.99 572.20 56969.94 88888.00 2009-12-28 19:29:27.472 362 13154.86 572.08 56969.94 88888.00 2009-12-28 19:29:28.472 362 13154.60 571.59 56969.94 88888.00 2009-12-28 19:29:29.472 362 13154.86 571.46 56970.55 88888.00 2009-12-28 19:29:30.472 362 13154.47 572.45 56970.43 88888.00 2009-12-28 19:29:31.472 362 13155.25 572.20 56970.43 88888.00 2009-12-28 19:29:32.472 362 13154.86 572.45 56970.43 88888.00 2009-12-28 19:29:33.472 362 13154.73 572.45 56970.43 88888.00 2009-12-28 19:29:34.472 362 13154.60 571.34 56970.43 88888.00 2009-12-28 19:29:35.472 362 13154.34 571.59 56970.18 88888.00 2009-12-28 19:29:36.472 362 13154.34 571.46 56969.94 88888.00 2009-12-28 19:29:37.472 362 13154.34 571.71 56969.81 88888.00 2009-12-28 19:29:38.472 362 13154.73 571.46 56970.18 88888.00 2009-12-28 19:29:39.472 362 13153.82 571.96 56970.18 88888.00 2009-12-28 19:29:40.472 362 13154.73 571.96 56970.06 88888.00 2009-12-28 19:29:41.472 362 13154.86 572.58 56970.06 88888.00 2009-12-28 19:29:42.472 362 13154.34 571.59 56970.18 88888.00 2009-12-28 19:29:43.472 362 13154.73 570.97 56970.06 88888.00 2009-12-28 19:29:44.472 362 13154.86 571.21 56970.18 88888.00 2009-12-28 19:29:45.472 362 13154.73 571.71 56969.69 88888.00 2009-12-28 19:29:46.472 362 13154.21 571.09 56969.94 88888.00 2009-12-28 19:29:47.472 362 13153.56 571.59 56969.57 88888.00 2009-12-28 19:29:48.472 362 13154.99 571.83 56970.55 88888.00 2009-12-28 19:29:49.472 362 13154.60 572.20 56970.30 88888.00 2009-12-28 19:29:50.472 362 13153.95 571.46 56970.43 88888.00 2009-12-28 19:29:51.472 362 13154.08 572.33 56969.69 88888.00 2009-12-28 19:29:52.472 362 13154.73 571.71 56969.57 88888.00 2009-12-28 19:29:53.472 362 13154.34 571.83 56969.94 88888.00 2009-12-28 19:29:54.472 362 13154.21 571.34 56970.30 88888.00 2009-12-28 19:29:55.472 362 13154.47 571.96 56969.81 88888.00 2009-12-28 19:29:56.472 362 13154.73 571.34 56970.06 88888.00 2009-12-28 19:29:57.472 362 13154.47 571.71 56970.55 88888.00 2009-12-28 19:29:58.472 362 13153.82 570.97 56970.55 88888.00 2009-12-28 19:29:59.472 362 13153.95 571.59 56970.18 88888.00 2009-12-28 19:30:00.472 362 13154.60 571.34 56970.06 88888.00 2009-12-28 19:30:01.472 362 13154.47 571.59 56970.67 88888.00 2009-12-28 19:30:02.472 362 13153.56 571.83 56970.06 88888.00 2009-12-28 19:30:03.472 362 13154.60 571.71 56969.81 88888.00 2009-12-28 19:30:04.472 362 13154.21 571.34 56970.06 88888.00 2009-12-28 19:30:05.472 362 13153.43 571.34 56970.18 88888.00 2009-12-28 19:30:06.472 362 13154.08 571.21 56970.06 88888.00 2009-12-28 19:30:07.472 362 13154.08 571.71 56969.57 88888.00 2009-12-28 19:30:08.472 362 13153.95 571.21 56969.57 88888.00 2009-12-28 19:30:09.472 362 13154.08 571.34 56969.57 88888.00 2009-12-28 19:30:10.472 362 13154.21 571.21 56970.18 88888.00 2009-12-28 19:30:11.472 362 13154.34 570.72 56970.43 88888.00 2009-12-28 19:30:12.472 362 13154.21 570.59 56970.18 88888.00 2009-12-28 19:30:13.472 362 13154.08 570.97 56969.57 88888.00 2009-12-28 19:30:14.472 362 13153.30 571.59 56970.30 88888.00 2009-12-28 19:30:15.472 362 13153.69 571.09 56970.30 88888.00 2009-12-28 19:30:16.472 362 13154.21 571.21 56969.94 88888.00 2009-12-28 19:30:17.472 362 13153.56 571.09 56970.06 88888.00 2009-12-28 19:30:18.472 362 13153.69 570.84 56969.69 88888.00 2009-12-28 19:30:19.472 362 13153.04 570.84 56970.79 88888.00 2009-12-28 19:30:20.472 362 13154.08 571.21 56969.94 88888.00 2009-12-28 19:30:21.472 362 13153.69 571.71 56969.69 88888.00 2009-12-28 19:30:22.472 362 13154.47 570.47 56969.81 88888.00 2009-12-28 19:30:23.472 362 13154.08 571.09 56970.18 88888.00 2009-12-28 19:30:24.472 362 13154.08 570.84 56969.81 88888.00 2009-12-28 19:30:25.472 362 13153.69 571.34 56969.69 88888.00 2009-12-28 19:30:26.472 362 13153.69 570.72 56969.69 88888.00 2009-12-28 19:30:27.472 362 13154.21 571.34 56970.18 88888.00 2009-12-28 19:30:28.472 362 13154.47 570.97 56969.81 88888.00 2009-12-28 19:30:29.472 362 13153.82 570.72 56969.08 88888.00 2009-12-28 19:30:30.472 362 13154.34 571.46 56969.94 88888.00 2009-12-28 19:30:31.472 362 13154.60 571.34 56969.20 88888.00 2009-12-28 19:30:32.472 362 13154.21 570.84 56969.81 88888.00 2009-12-28 19:30:33.472 362 13154.99 570.97 56970.30 88888.00 2009-12-28 19:30:34.472 362 13154.47 570.97 56969.81 88888.00 2009-12-28 19:30:35.472 362 13153.82 570.97 56970.18 88888.00 2009-12-28 19:30:36.472 362 13153.43 571.46 56969.94 88888.00 2009-12-28 19:30:37.472 362 13153.69 571.09 56970.18 88888.00 2009-12-28 19:30:38.472 362 13154.60 570.84 56969.69 88888.00 2009-12-28 19:30:39.472 362 13153.95 570.59 56970.18 88888.00 2009-12-28 19:30:40.472 362 13154.73 571.09 56970.18 88888.00 2009-12-28 19:30:41.472 362 13153.95 570.59 56969.69 88888.00 2009-12-28 19:30:42.472 362 13154.21 570.72 56969.20 88888.00 2009-12-28 19:30:43.472 362 13154.21 570.47 56969.69 88888.00 2009-12-28 19:30:44.472 362 13154.60 570.59 56969.69 88888.00 2009-12-28 19:30:45.472 362 13154.34 571.09 56969.81 88888.00 2009-12-28 19:30:46.472 362 13154.47 571.34 56969.20 88888.00 2009-12-28 19:30:47.472 362 13154.34 570.35 56970.06 88888.00 2009-12-28 19:30:48.472 362 13154.21 570.59 56969.20 88888.00 2009-12-28 19:30:49.472 362 13154.08 570.84 56969.57 88888.00 2009-12-28 19:30:50.472 362 13154.73 570.59 56970.30 88888.00 2009-12-28 19:30:51.472 362 13154.21 570.22 56969.45 88888.00 2009-12-28 19:30:52.472 362 13153.56 570.72 56970.43 88888.00 2009-12-28 19:30:53.472 362 13154.73 570.84 56969.94 88888.00 2009-12-28 19:30:54.472 362 13154.47 570.10 56969.94 88888.00 2009-12-28 19:30:55.472 362 13154.34 570.59 56970.18 88888.00 2009-12-28 19:30:56.472 362 13154.21 570.47 56970.06 88888.00 2009-12-28 19:30:57.472 362 13154.08 570.22 56969.20 88888.00 2009-12-28 19:30:58.472 362 13153.95 570.22 56970.18 88888.00 2009-12-28 19:30:59.472 362 13154.47 570.59 56969.81 88888.00 2009-12-28 19:31:00.472 362 13153.95 570.84 56969.81 88888.00 2009-12-28 19:31:01.472 362 13153.69 570.97 56969.57 88888.00 2009-12-28 19:31:02.472 362 13153.95 570.35 56970.30 88888.00 2009-12-28 19:31:03.472 362 13153.43 570.35 56970.55 88888.00 2009-12-28 19:31:04.472 362 13154.08 570.22 56970.06 88888.00 2009-12-28 19:31:05.472 362 13154.21 570.72 56969.94 88888.00 2009-12-28 19:31:06.472 362 13153.69 570.72 56969.69 88888.00 2009-12-28 19:31:07.472 362 13154.08 570.47 56969.32 88888.00 2009-12-28 19:31:08.472 362 13153.69 569.73 56969.81 88888.00 2009-12-28 19:31:09.472 362 13154.21 569.98 56969.45 88888.00 2009-12-28 19:31:10.472 362 13153.30 570.35 56970.30 88888.00 2009-12-28 19:31:11.472 362 13154.34 570.84 56969.81 88888.00 2009-12-28 19:31:12.472 362 13154.34 570.22 56970.18 88888.00 2009-12-28 19:31:13.472 362 13153.82 569.98 56970.30 88888.00 2009-12-28 19:31:14.472 362 13153.82 570.72 56970.06 88888.00 2009-12-28 19:31:15.472 362 13153.69 570.84 56970.18 88888.00 2009-12-28 19:31:16.472 362 13153.95 570.10 56969.69 88888.00 2009-12-28 19:31:17.472 362 13154.34 570.72 56969.57 88888.00 2009-12-28 19:31:18.472 362 13154.34 570.59 56969.81 88888.00 2009-12-28 19:31:19.472 362 13154.34 569.85 56969.32 88888.00 2009-12-28 19:31:20.472 362 13153.95 569.48 56969.69 88888.00 2009-12-28 19:31:21.472 362 13153.95 571.34 56970.06 88888.00 2009-12-28 19:31:22.472 362 13153.82 569.85 56970.30 88888.00 2009-12-28 19:31:23.472 362 13154.08 570.22 56970.18 88888.00 2009-12-28 19:31:24.472 362 13153.82 570.22 56970.43 88888.00 2009-12-28 19:31:25.472 362 13154.21 570.10 56969.57 88888.00 2009-12-28 19:31:26.472 362 13154.08 569.98 56969.94 88888.00 2009-12-28 19:31:27.472 362 13154.73 570.35 56970.06 88888.00 2009-12-28 19:31:28.472 362 13153.69 570.47 56970.06 88888.00 2009-12-28 19:31:29.472 362 13154.34 570.22 56969.81 88888.00 2009-12-28 19:31:30.472 362 13154.34 570.10 56970.18 88888.00 2009-12-28 19:31:31.472 362 13153.82 570.47 56970.18 88888.00 2009-12-28 19:31:32.472 362 13153.69 570.35 56970.18 88888.00 2009-12-28 19:31:33.472 362 13154.73 569.73 56970.55 88888.00 2009-12-28 19:31:34.472 362 13153.69 570.47 56969.94 88888.00 2009-12-28 19:31:35.472 362 13153.82 570.10 56970.18 88888.00 2009-12-28 19:31:36.472 362 13154.60 570.22 56970.18 88888.00 2009-12-28 19:31:37.472 362 13153.56 570.47 56969.81 88888.00 2009-12-28 19:31:38.472 362 13154.60 570.22 56970.18 88888.00 2009-12-28 19:31:39.472 362 13153.04 570.22 56969.69 88888.00 2009-12-28 19:31:40.472 362 13153.56 570.47 56969.45 88888.00 2009-12-28 19:31:41.472 362 13153.95 570.97 56970.43 88888.00 2009-12-28 19:31:42.472 362 13153.43 569.98 56969.81 88888.00 2009-12-28 19:31:43.472 362 13153.95 570.72 56969.57 88888.00 2009-12-28 19:31:44.472 362 13154.73 570.47 56969.81 88888.00 2009-12-28 19:31:45.472 362 13153.43 569.98 56969.81 88888.00 2009-12-28 19:31:46.472 362 13153.95 570.59 56969.69 88888.00 2009-12-28 19:31:47.472 362 13154.34 569.73 56969.94 88888.00 2009-12-28 19:31:48.472 362 13153.43 570.35 56970.06 88888.00 2009-12-28 19:31:49.472 362 13154.21 570.10 56969.94 88888.00 2009-12-28 19:31:50.472 362 13154.21 570.35 56970.30 88888.00 2009-12-28 19:31:51.472 362 13153.69 569.85 56970.06 88888.00 2009-12-28 19:31:52.472 362 13153.69 570.22 56969.57 88888.00 2009-12-28 19:31:53.472 362 13154.08 570.10 56969.69 88888.00 2009-12-28 19:31:54.472 362 13154.21 570.10 56969.69 88888.00 2009-12-28 19:31:55.472 362 13153.17 570.10 56970.30 88888.00 2009-12-28 19:31:56.472 362 13153.56 570.47 56969.94 88888.00 2009-12-28 19:31:57.472 362 13154.21 570.72 56970.06 88888.00 2009-12-28 19:31:58.472 362 13153.82 570.47 56969.32 88888.00 2009-12-28 19:31:59.472 362 13153.43 570.72 56969.69 88888.00 2009-12-28 19:32:00.472 362 13153.95 571.09 56970.30 88888.00 2009-12-28 19:32:01.472 362 13153.69 570.35 56969.94 88888.00 2009-12-28 19:32:02.472 362 13154.08 570.59 56969.45 88888.00 2009-12-28 19:32:03.472 362 13153.95 570.47 56969.45 88888.00 2009-12-28 19:32:04.472 362 13153.69 570.72 56969.94 88888.00 2009-12-28 19:32:05.472 362 13154.08 570.59 56969.69 88888.00 2009-12-28 19:32:06.472 362 13154.86 570.10 56970.55 88888.00 2009-12-28 19:32:07.472 362 13153.82 570.10 56970.30 88888.00 2009-12-28 19:32:08.472 362 13153.82 570.72 56969.94 88888.00 2009-12-28 19:32:09.472 362 13153.43 570.22 56969.81 88888.00 2009-12-28 19:32:10.472 362 13153.69 570.47 56970.67 88888.00 2009-12-28 19:32:11.472 362 13153.82 570.59 56970.06 88888.00 2009-12-28 19:32:12.472 362 13153.30 570.59 56970.30 88888.00 2009-12-28 19:32:13.472 362 13153.82 569.98 56969.94 88888.00 2009-12-28 19:32:14.472 362 13154.47 570.35 56969.94 88888.00 2009-12-28 19:32:15.472 362 13153.82 570.22 56969.69 88888.00 2009-12-28 19:32:16.472 362 13153.69 570.35 56969.69 88888.00 2009-12-28 19:32:17.472 362 13154.08 569.98 56969.81 88888.00 2009-12-28 19:32:18.472 362 13153.82 569.98 56970.18 88888.00 2009-12-28 19:32:19.472 362 13153.82 569.98 56970.18 88888.00 2009-12-28 19:32:20.472 362 13153.95 570.47 56969.20 88888.00 2009-12-28 19:32:21.472 362 13154.34 569.98 56970.06 88888.00 2009-12-28 19:32:22.472 362 13153.69 570.47 56969.94 88888.00 2009-12-28 19:32:23.472 362 13153.82 569.85 56969.94 88888.00 2009-12-28 19:32:24.472 362 13153.82 569.98 56970.06 88888.00 2009-12-28 19:32:25.472 362 13153.30 570.47 56969.69 88888.00 2009-12-28 19:32:26.472 362 13154.34 570.59 56970.55 88888.00 2009-12-28 19:32:27.472 362 13153.82 570.84 56970.55 88888.00 2009-12-28 19:32:28.472 362 13153.95 569.98 56970.06 88888.00 2009-12-28 19:32:29.472 362 13153.30 570.35 56969.81 88888.00 2009-12-28 19:32:30.472 362 13153.95 570.47 56969.81 88888.00 2009-12-28 19:32:31.472 362 13154.47 570.10 56969.81 88888.00 2009-12-28 19:32:32.472 362 13153.43 570.10 56969.94 88888.00 2009-12-28 19:32:33.472 362 13153.95 569.60 56969.57 88888.00 2009-12-28 19:32:34.472 362 13154.47 569.73 56969.94 88888.00 2009-12-28 19:32:35.472 362 13153.69 570.59 56970.30 88888.00 2009-12-28 19:32:36.472 362 13153.82 570.10 56970.55 88888.00 2009-12-28 19:32:37.472 362 13154.21 570.22 56970.79 88888.00 2009-12-28 19:32:38.472 362 13153.95 570.47 56970.43 88888.00 2009-12-28 19:32:39.472 362 13153.95 570.47 56969.81 88888.00 2009-12-28 19:32:40.472 362 13153.95 570.47 56969.94 88888.00 2009-12-28 19:32:41.472 362 13154.21 570.35 56970.18 88888.00 2009-12-28 19:32:42.472 362 13153.82 570.10 56970.55 88888.00 2009-12-28 19:32:43.472 362 13153.95 570.22 56969.69 88888.00 2009-12-28 19:32:44.472 362 13153.82 569.73 56969.94 88888.00 2009-12-28 19:32:45.472 362 13154.21 569.73 56969.57 88888.00 2009-12-28 19:32:46.472 362 13153.56 570.22 56969.94 88888.00 2009-12-28 19:32:47.472 362 13153.43 569.98 56969.45 88888.00 2009-12-28 19:32:48.472 362 13154.21 570.59 56969.94 88888.00 2009-12-28 19:32:49.472 362 13153.30 570.22 56969.94 88888.00 2009-12-28 19:32:50.472 362 13153.43 570.72 56969.81 88888.00 2009-12-28 19:32:51.472 362 13153.30 569.98 56970.18 88888.00 2009-12-28 19:32:52.472 362 13154.08 570.47 56969.57 88888.00 2009-12-28 19:32:53.472 362 13153.43 570.84 56969.81 88888.00 2009-12-28 19:32:54.472 362 13153.43 570.47 56970.43 88888.00 2009-12-28 19:32:55.472 362 13153.69 569.48 56969.57 88888.00 2009-12-28 19:32:56.472 362 13153.43 570.22 56969.32 88888.00 2009-12-28 19:32:57.472 362 13153.43 570.10 56969.45 88888.00 2009-12-28 19:32:58.472 362 13153.95 570.72 56970.18 88888.00 2009-12-28 19:32:59.472 362 13153.69 570.47 56969.81 88888.00 2009-12-28 19:33:00.472 362 13153.56 569.73 56969.81 88888.00 2009-12-28 19:33:01.472 362 13153.43 570.59 56969.57 88888.00 2009-12-28 19:33:02.472 362 13154.21 570.47 56970.43 88888.00 2009-12-28 19:33:03.472 362 13154.08 569.85 56970.06 88888.00 2009-12-28 19:33:04.472 362 13153.56 570.47 56969.69 88888.00 2009-12-28 19:33:05.472 362 13153.56 570.35 56969.45 88888.00 2009-12-28 19:33:06.472 362 13153.30 570.47 56969.45 88888.00 2009-12-28 19:33:07.472 362 13154.21 570.35 56969.69 88888.00 2009-12-28 19:33:08.472 362 13154.21 570.22 56969.45 88888.00 2009-12-28 19:33:09.472 362 13153.43 569.98 56969.20 88888.00 2009-12-28 19:33:10.472 362 13154.21 570.10 56969.57 88888.00 2009-12-28 19:33:11.472 362 13154.34 570.22 56970.06 88888.00 2009-12-28 19:33:12.472 362 13153.43 569.98 56969.45 88888.00 2009-12-28 19:33:13.472 362 13153.30 570.22 56970.55 88888.00 2009-12-28 19:33:14.472 362 13154.21 570.35 56969.08 88888.00 2009-12-28 19:33:15.472 362 13153.95 570.47 56969.94 88888.00 2009-12-28 19:33:16.472 362 13154.08 570.10 56970.18 88888.00 2009-12-28 19:33:17.472 362 13153.17 569.98 56969.94 88888.00 2009-12-28 19:33:18.472 362 13153.95 570.84 56969.81 88888.00 2009-12-28 19:33:19.472 362 13154.08 570.10 56970.06 88888.00 2009-12-28 19:33:20.472 362 13153.69 570.84 56970.18 88888.00 2009-12-28 19:33:21.472 362 13153.69 569.98 56970.06 88888.00 2009-12-28 19:33:22.472 362 13153.95 570.22 56969.45 88888.00 2009-12-28 19:33:23.472 362 13154.21 570.97 56969.69 88888.00 2009-12-28 19:33:24.472 362 13153.69 570.10 56969.81 88888.00 2009-12-28 19:33:25.472 362 13153.95 569.85 56970.06 88888.00 2009-12-28 19:33:26.472 362 13153.82 569.85 56970.18 88888.00 2009-12-28 19:33:27.472 362 13154.08 570.59 56970.18 88888.00 2009-12-28 19:33:28.472 362 13153.56 570.35 56969.57 88888.00 2009-12-28 19:33:29.472 362 13153.43 570.22 56969.81 88888.00 2009-12-28 19:33:30.472 362 13153.95 570.10 56969.45 88888.00 2009-12-28 19:33:31.472 362 13153.43 570.10 56969.69 88888.00 2009-12-28 19:33:32.472 362 13153.17 570.10 56970.30 88888.00 2009-12-28 19:33:33.472 362 13153.43 570.10 56968.96 88888.00 2009-12-28 19:33:34.472 362 13153.56 569.85 56969.45 88888.00 2009-12-28 19:33:35.472 362 13153.82 570.59 56969.69 88888.00 2009-12-28 19:33:36.472 362 13153.69 570.10 56970.30 88888.00 2009-12-28 19:33:37.472 362 13154.21 569.60 56969.81 88888.00 2009-12-28 19:33:38.472 362 13153.56 570.72 56969.94 88888.00 2009-12-28 19:33:39.472 362 13153.69 570.22 56969.94 88888.00 2009-12-28 19:33:40.472 362 13154.21 570.35 56970.18 88888.00 2009-12-28 19:33:41.472 362 13153.82 570.72 56970.43 88888.00 2009-12-28 19:33:42.472 362 13153.69 570.47 56970.30 88888.00 2009-12-28 19:33:43.472 362 13154.08 570.72 56969.94 88888.00 2009-12-28 19:33:44.472 362 13153.82 570.22 56969.57 88888.00 2009-12-28 19:33:45.472 362 13153.43 570.59 56970.06 88888.00 2009-12-28 19:33:46.472 362 13153.30 570.10 56969.81 88888.00 2009-12-28 19:33:47.472 362 13153.30 569.98 56969.45 88888.00 2009-12-28 19:33:48.472 362 13153.30 570.72 56969.32 88888.00 2009-12-28 19:33:49.472 362 13154.34 570.47 56969.69 88888.00 2009-12-28 19:33:50.472 362 13154.08 570.47 56969.45 88888.00 2009-12-28 19:33:51.472 362 13153.17 570.10 56970.18 88888.00 2009-12-28 19:33:52.472 362 13153.69 569.73 56970.18 88888.00 2009-12-28 19:33:53.472 362 13153.95 570.84 56969.69 88888.00 2009-12-28 19:33:54.472 362 13153.95 570.59 56969.81 88888.00 2009-12-28 19:33:55.472 362 13153.95 570.35 56969.57 88888.00 2009-12-28 19:33:56.472 362 13153.43 570.59 56969.94 88888.00 2009-12-28 19:33:57.472 362 13153.56 570.47 56969.94 88888.00 2009-12-28 19:33:58.472 362 13153.82 570.59 56969.81 88888.00 2009-12-28 19:33:59.472 362 13152.65 570.84 56970.18 88888.00 2009-12-28 19:34:00.472 362 13154.08 570.35 56969.94 88888.00 2009-12-28 19:34:01.472 362 13153.82 569.98 56969.81 88888.00 2009-12-28 19:34:02.472 362 13153.04 570.10 56970.06 88888.00 2009-12-28 19:34:03.472 362 13153.17 570.10 56969.81 88888.00 2009-12-28 19:34:04.472 362 13153.43 570.59 56969.94 88888.00 2009-12-28 19:34:05.472 362 13153.43 570.97 56969.81 88888.00 2009-12-28 19:34:06.472 362 13153.04 570.59 56969.94 88888.00 2009-12-28 19:34:07.472 362 13152.91 570.59 56969.94 88888.00 2009-12-28 19:34:08.472 362 13153.30 569.98 56969.69 88888.00 2009-12-28 19:34:09.472 362 13153.43 570.10 56969.69 88888.00 2009-12-28 19:34:10.472 362 13153.69 570.47 56969.81 88888.00 2009-12-28 19:34:11.472 362 13153.69 569.98 56970.18 88888.00 2009-12-28 19:34:12.472 362 13153.82 570.22 56969.94 88888.00 2009-12-28 19:34:13.472 362 13153.43 570.59 56970.06 88888.00 2009-12-28 19:34:14.472 362 13153.04 570.22 56969.69 88888.00 2009-12-28 19:34:15.472 362 13153.82 570.35 56969.94 88888.00 2009-12-28 19:34:16.472 362 13153.95 570.97 56969.69 88888.00 2009-12-28 19:34:17.472 362 13153.69 570.84 56970.06 88888.00 2009-12-28 19:34:18.472 362 13153.30 569.85 56969.69 88888.00 2009-12-28 19:34:19.472 362 13153.43 570.47 56969.94 88888.00 2009-12-28 19:34:20.472 362 13154.21 570.35 56970.30 88888.00 2009-12-28 19:34:21.472 362 13153.17 570.97 56969.57 88888.00 2009-12-28 19:34:22.472 362 13153.43 570.10 56969.57 88888.00 2009-12-28 19:34:23.472 362 13153.82 570.84 56969.57 88888.00 2009-12-28 19:34:24.472 362 13153.30 571.09 56970.18 88888.00 2009-12-28 19:34:25.472 362 13153.82 570.22 56969.45 88888.00 2009-12-28 19:34:26.472 362 13153.17 570.97 56969.69 88888.00 2009-12-28 19:34:27.472 362 13153.43 570.72 56969.94 88888.00 2009-12-28 19:34:28.472 362 13153.30 570.84 56969.32 88888.00 2009-12-28 19:34:29.472 362 13153.43 570.47 56970.67 88888.00 2009-12-28 19:34:30.472 362 13153.43 570.22 56969.81 88888.00 2009-12-28 19:34:31.472 362 13153.56 570.35 56969.69 88888.00 2009-12-28 19:34:32.472 362 13153.95 570.59 56969.20 88888.00 2009-12-28 19:34:33.472 362 13153.95 570.47 56969.45 88888.00 2009-12-28 19:34:34.472 362 13153.17 570.97 56969.81 88888.00 2009-12-28 19:34:35.472 362 13153.30 569.36 56969.81 88888.00 2009-12-28 19:34:36.472 362 13153.69 570.47 56970.18 88888.00 2009-12-28 19:34:37.472 362 13153.04 570.47 56970.18 88888.00 2009-12-28 19:34:38.472 362 13153.30 570.97 56969.57 88888.00 2009-12-28 19:34:39.472 362 13153.30 570.35 56969.57 88888.00 2009-12-28 19:34:40.472 362 13153.56 570.84 56968.84 88888.00 2009-12-28 19:34:41.472 362 13153.17 571.34 56969.57 88888.00 2009-12-28 19:34:42.472 362 13154.08 570.72 56969.94 88888.00 2009-12-28 19:34:43.472 362 13153.04 571.21 56969.45 88888.00 2009-12-28 19:34:44.472 362 13152.91 570.59 56969.94 88888.00 2009-12-28 19:34:45.472 362 13152.65 570.59 56970.06 88888.00 2009-12-28 19:34:46.472 362 13154.08 571.09 56969.20 88888.00 2009-12-28 19:34:47.472 362 13153.30 570.47 56969.81 88888.00 2009-12-28 19:34:48.472 362 13153.30 571.34 56969.57 88888.00 2009-12-28 19:34:49.472 362 13152.91 570.97 56969.81 88888.00 2009-12-28 19:34:50.472 362 13152.65 570.35 56969.57 88888.00 2009-12-28 19:34:51.472 362 13152.65 570.84 56969.81 88888.00 2009-12-28 19:34:52.472 362 13153.30 571.21 56969.94 88888.00 2009-12-28 19:34:53.472 362 13152.52 569.98 56970.43 88888.00 2009-12-28 19:34:54.472 362 13152.78 570.97 56969.69 88888.00 2009-12-28 19:34:55.472 362 13153.30 570.22 56969.69 88888.00 2009-12-28 19:34:56.472 362 13153.30 570.84 56969.57 88888.00 2009-12-28 19:34:57.472 362 13152.65 570.97 56969.81 88888.00 2009-12-28 19:34:58.472 362 13153.17 570.72 56969.57 88888.00 2009-12-28 19:34:59.472 362 13152.52 570.59 56969.57 88888.00 2009-12-28 19:35:00.472 362 13152.78 570.72 56969.69 88888.00 2009-12-28 19:35:01.472 362 13153.04 569.85 56969.69 88888.00 2009-12-28 19:35:02.472 362 13153.04 570.84 56969.20 88888.00 2009-12-28 19:35:03.472 362 13153.17 570.35 56969.57 88888.00 2009-12-28 19:35:04.472 362 13153.17 571.21 56970.18 88888.00 2009-12-28 19:35:05.472 362 13152.39 570.72 56970.06 88888.00 2009-12-28 19:35:06.472 362 13152.26 570.84 56969.32 88888.00 2009-12-28 19:35:07.472 362 13152.39 570.97 56969.45 88888.00 2009-12-28 19:35:08.472 362 13152.26 571.21 56969.57 88888.00 2009-12-28 19:35:09.472 362 13152.78 570.59 56969.57 88888.00 2009-12-28 19:35:10.472 362 13152.26 570.59 56970.30 88888.00 2009-12-28 19:35:11.472 362 13152.26 570.47 56969.81 88888.00 2009-12-28 19:35:12.472 362 13152.91 569.98 56969.45 88888.00 2009-12-28 19:35:13.472 362 13153.43 569.98 56969.32 88888.00 2009-12-28 19:35:14.472 362 13152.65 570.59 56969.94 88888.00 2009-12-28 19:35:15.472 362 13152.65 570.47 56969.57 88888.00 2009-12-28 19:35:16.472 362 13151.74 570.47 56970.30 88888.00 2009-12-28 19:35:17.472 362 13152.39 570.35 56970.18 88888.00 2009-12-28 19:35:18.472 362 13152.65 571.09 56969.45 88888.00 2009-12-28 19:35:19.472 362 13152.52 570.72 56969.45 88888.00 2009-12-28 19:35:20.472 362 13152.52 571.09 56969.81 88888.00 2009-12-28 19:35:21.472 362 13153.30 569.98 56970.06 88888.00 2009-12-28 19:35:22.472 362 13153.04 570.47 56969.69 88888.00 2009-12-28 19:35:23.472 362 13152.13 571.09 56969.32 88888.00 2009-12-28 19:35:24.472 362 13153.04 570.59 56969.32 88888.00 2009-12-28 19:35:25.472 362 13152.39 570.72 56969.45 88888.00 2009-12-28 19:35:26.472 362 13152.00 570.72 56969.45 88888.00 2009-12-28 19:35:27.472 362 13152.52 570.97 56969.57 88888.00 2009-12-28 19:35:28.472 362 13153.04 570.97 56969.20 88888.00 2009-12-28 19:35:29.472 362 13152.91 570.59 56969.45 88888.00 2009-12-28 19:35:30.472 362 13153.04 571.34 56969.69 88888.00 2009-12-28 19:35:31.472 362 13152.52 570.10 56969.81 88888.00 2009-12-28 19:35:32.472 362 13152.91 570.59 56969.32 88888.00 2009-12-28 19:35:33.472 362 13151.87 570.72 56968.84 88888.00 2009-12-28 19:35:34.472 362 13152.65 570.97 56969.45 88888.00 2009-12-28 19:35:35.472 362 13152.65 571.34 56969.94 88888.00 2009-12-28 19:35:36.472 362 13152.65 571.21 56969.57 88888.00 2009-12-28 19:35:37.472 362 13152.78 570.59 56969.57 88888.00 2009-12-28 19:35:38.472 362 13152.13 570.72 56969.32 88888.00 2009-12-28 19:35:39.472 362 13152.13 570.35 56969.45 88888.00 2009-12-28 19:35:40.472 362 13152.13 571.09 56969.81 88888.00 2009-12-28 19:35:41.472 362 13152.39 570.47 56969.32 88888.00 2009-12-28 19:35:42.471 362 13152.78 571.09 56968.96 88888.00 2009-12-28 19:35:43.471 362 13152.91 570.84 56969.69 88888.00 2009-12-28 19:35:44.471 362 13152.65 570.84 56969.45 88888.00 2009-12-28 19:35:45.471 362 13152.91 571.09 56969.57 88888.00 2009-12-28 19:35:46.471 362 13152.78 570.97 56970.06 88888.00 2009-12-28 19:35:47.471 362 13152.39 571.09 56970.18 88888.00 2009-12-28 19:35:48.471 362 13152.65 570.47 56970.43 88888.00 2009-12-28 19:35:49.471 362 13153.04 571.21 56969.45 88888.00 2009-12-28 19:35:50.471 362 13153.04 570.59 56969.20 88888.00 2009-12-28 19:35:51.471 362 13152.52 571.09 56969.08 88888.00 2009-12-28 19:35:52.471 362 13153.04 571.34 56970.18 88888.00 2009-12-28 19:35:53.471 362 13152.91 571.34 56969.81 88888.00 2009-12-28 19:35:54.471 362 13153.04 571.21 56969.69 88888.00 2009-12-28 19:35:55.471 362 13152.65 570.59 56969.57 88888.00 2009-12-28 19:35:56.471 362 13153.04 570.84 56969.20 88888.00 2009-12-28 19:35:57.471 362 13153.30 570.72 56969.32 88888.00 2009-12-28 19:35:58.471 362 13153.17 570.59 56969.20 88888.00 2009-12-28 19:35:59.471 362 13152.00 570.84 56969.32 88888.00 2009-12-28 19:36:00.471 362 13152.52 570.84 56969.08 88888.00 2009-12-28 19:36:01.471 362 13152.91 571.09 56969.45 88888.00 2009-12-28 19:36:02.471 362 13152.65 570.22 56969.20 88888.00 2009-12-28 19:36:03.471 362 13152.91 570.47 56969.81 88888.00 2009-12-28 19:36:04.471 362 13152.52 570.97 56969.69 88888.00 2009-12-28 19:36:05.471 362 13152.39 570.59 56968.84 88888.00 2009-12-28 19:36:06.471 362 13152.26 570.84 56969.94 88888.00 2009-12-28 19:36:07.471 362 13152.65 570.84 56969.32 88888.00 2009-12-28 19:36:08.471 362 13153.17 570.59 56969.94 88888.00 2009-12-28 19:36:09.471 362 13152.65 571.21 56969.08 88888.00 2009-12-28 19:36:10.471 362 13152.26 570.84 56969.08 88888.00 2009-12-28 19:36:11.471 362 13152.65 571.21 56969.69 88888.00 2009-12-28 19:36:12.471 362 13152.39 570.59 56969.08 88888.00 2009-12-28 19:36:13.471 362 13152.26 570.84 56969.57 88888.00 2009-12-28 19:36:14.471 362 13153.04 570.47 56969.81 88888.00 2009-12-28 19:36:15.471 362 13152.39 570.84 56969.45 88888.00 2009-12-28 19:36:16.471 362 13152.26 570.97 56969.45 88888.00 2009-12-28 19:36:17.471 362 13152.39 571.34 56969.81 88888.00 2009-12-28 19:36:18.471 362 13152.78 570.59 56969.57 88888.00 2009-12-28 19:36:19.471 362 13152.65 570.84 56969.20 88888.00 2009-12-28 19:36:20.471 362 13152.13 570.97 56969.32 88888.00 2009-12-28 19:36:21.471 362 13152.52 571.21 56969.81 88888.00 2009-12-28 19:36:22.471 362 13152.78 571.46 56970.06 88888.00 2009-12-28 19:36:23.471 362 13152.26 571.09 56969.57 88888.00 2009-12-28 19:36:24.471 362 13152.13 570.59 56969.32 88888.00 2009-12-28 19:36:25.471 362 13152.65 571.34 56969.81 88888.00 2009-12-28 19:36:26.471 362 13151.48 570.72 56969.57 88888.00 2009-12-28 19:36:27.471 362 13152.13 570.10 56970.43 88888.00 2009-12-28 19:36:28.471 362 13152.13 571.21 56969.32 88888.00 2009-12-28 19:36:29.471 362 13152.13 570.97 56969.69 88888.00 2009-12-28 19:36:30.471 362 13152.39 570.59 56969.45 88888.00 2009-12-28 19:36:31.471 362 13152.39 570.97 56969.45 88888.00 2009-12-28 19:36:32.471 362 13151.48 570.97 56969.69 88888.00 2009-12-28 19:36:33.471 362 13152.39 570.97 56969.32 88888.00 2009-12-28 19:36:34.471 362 13152.13 570.22 56969.32 88888.00 2009-12-28 19:36:35.471 362 13152.00 570.35 56969.20 88888.00 2009-12-28 19:36:36.471 362 13152.26 570.97 56969.57 88888.00 2009-12-28 19:36:37.471 362 13152.00 570.97 56969.57 88888.00 2009-12-28 19:36:38.471 362 13152.13 571.09 56968.96 88888.00 2009-12-28 19:36:39.471 362 13151.61 570.84 56969.45 88888.00 2009-12-28 19:36:40.471 362 13152.52 570.97 56969.81 88888.00 2009-12-28 19:36:41.471 362 13152.26 570.97 56969.69 88888.00 2009-12-28 19:36:42.471 362 13152.52 570.97 56969.69 88888.00 2009-12-28 19:36:43.471 362 13152.91 570.84 56969.45 88888.00 2009-12-28 19:36:44.471 362 13152.65 571.09 56969.57 88888.00 2009-12-28 19:36:45.471 362 13152.00 570.97 56969.57 88888.00 2009-12-28 19:36:46.471 362 13152.00 571.46 56968.96 88888.00 2009-12-28 19:36:47.471 362 13152.13 571.09 56969.81 88888.00 2009-12-28 19:36:48.471 362 13152.39 570.59 56969.94 88888.00 2009-12-28 19:36:49.471 362 13152.00 571.71 56969.45 88888.00 2009-12-28 19:36:50.471 362 13152.52 570.47 56970.06 88888.00 2009-12-28 19:36:51.471 362 13153.17 571.34 56969.32 88888.00 2009-12-28 19:36:52.471 362 13151.87 570.59 56968.96 88888.00 2009-12-28 19:36:53.471 362 13152.78 571.46 56969.45 88888.00 2009-12-28 19:36:54.471 362 13152.39 571.21 56968.96 88888.00 2009-12-28 19:36:55.471 362 13151.48 571.09 56969.69 88888.00 2009-12-28 19:36:56.471 362 13151.74 571.59 56969.45 88888.00 2009-12-28 19:36:57.471 362 13152.00 571.46 56969.08 88888.00 2009-12-28 19:36:58.471 362 13151.87 571.09 56969.20 88888.00 2009-12-28 19:36:59.471 362 13151.48 571.34 56969.32 88888.00 2009-12-28 19:37:00.471 362 13152.00 570.97 56969.57 88888.00 2009-12-28 19:37:01.471 362 13152.00 570.97 56969.08 88888.00 2009-12-28 19:37:02.471 362 13151.74 571.21 56969.20 88888.00 2009-12-28 19:37:03.471 362 13152.78 570.84 56969.57 88888.00 2009-12-28 19:37:04.471 362 13151.87 570.84 56969.57 88888.00 2009-12-28 19:37:05.471 362 13151.61 570.84 56969.94 88888.00 2009-12-28 19:37:06.471 362 13152.00 571.59 56969.57 88888.00 2009-12-28 19:37:07.471 362 13152.39 571.21 56969.57 88888.00 2009-12-28 19:37:08.471 362 13151.22 570.97 56969.57 88888.00 2009-12-28 19:37:09.471 362 13151.48 571.09 56969.81 88888.00 2009-12-28 19:37:10.471 362 13152.13 571.34 56969.32 88888.00 2009-12-28 19:37:11.471 362 13151.74 571.09 56969.45 88888.00 2009-12-28 19:37:12.471 362 13151.74 571.46 56969.32 88888.00 2009-12-28 19:37:13.471 362 13152.13 571.09 56969.32 88888.00 2009-12-28 19:37:14.471 362 13151.87 571.59 56969.57 88888.00 2009-12-28 19:37:15.471 362 13151.87 571.46 56968.71 88888.00 2009-12-28 19:37:16.471 362 13152.39 571.09 56969.20 88888.00 2009-12-28 19:37:17.471 362 13151.74 571.21 56969.20 88888.00 2009-12-28 19:37:18.471 362 13151.87 571.09 56969.20 88888.00 2009-12-28 19:37:19.471 362 13152.13 571.46 56969.69 88888.00 2009-12-28 19:37:20.471 362 13152.13 571.83 56969.69 88888.00 2009-12-28 19:37:21.471 362 13151.87 570.84 56969.81 88888.00 2009-12-28 19:37:22.471 362 13151.48 571.09 56969.20 88888.00 2009-12-28 19:37:23.471 362 13151.74 571.59 56969.08 88888.00 2009-12-28 19:37:24.471 362 13151.87 570.47 56969.81 88888.00 2009-12-28 19:37:25.471 362 13152.26 570.97 56968.96 88888.00 2009-12-28 19:37:26.471 362 13151.74 570.10 56969.20 88888.00 2009-12-28 19:37:27.471 362 13152.39 571.09 56969.45 88888.00 2009-12-28 19:37:28.471 362 13152.26 570.97 56969.08 88888.00 2009-12-28 19:37:29.471 362 13152.52 571.46 56968.96 88888.00 2009-12-28 19:37:30.471 362 13152.39 570.84 56968.96 88888.00 2009-12-28 19:37:31.471 362 13152.52 570.72 56969.57 88888.00 2009-12-28 19:37:32.471 362 13152.65 571.83 56968.59 88888.00 2009-12-28 19:37:33.471 362 13152.13 571.71 56969.20 88888.00 2009-12-28 19:37:34.471 362 13152.52 571.34 56969.45 88888.00 2009-12-28 19:37:35.471 362 13152.78 570.97 56969.57 88888.00 2009-12-28 19:37:36.471 362 13152.00 571.21 56968.84 88888.00 2009-12-28 19:37:37.471 362 13152.13 571.34 56969.08 88888.00 2009-12-28 19:37:38.471 362 13152.00 571.34 56969.32 88888.00 2009-12-28 19:37:39.471 362 13152.00 571.09 56969.45 88888.00 2009-12-28 19:37:40.471 362 13152.00 570.35 56969.94 88888.00 2009-12-28 19:37:41.471 362 13152.13 571.46 56969.32 88888.00 2009-12-28 19:37:42.471 362 13152.39 570.59 56969.69 88888.00 2009-12-28 19:37:43.471 362 13152.39 570.59 56969.45 88888.00 2009-12-28 19:37:44.471 362 13152.52 570.97 56969.45 88888.00 2009-12-28 19:37:45.471 362 13152.39 571.46 56969.20 88888.00 2009-12-28 19:37:46.471 362 13152.91 571.71 56968.84 88888.00 2009-12-28 19:37:47.471 362 13152.78 571.34 56969.20 88888.00 2009-12-28 19:37:48.471 362 13151.87 570.97 56968.96 88888.00 2009-12-28 19:37:49.471 362 13151.61 571.21 56969.69 88888.00 2009-12-28 19:37:50.471 362 13152.78 571.09 56969.45 88888.00 2009-12-28 19:37:51.471 362 13151.87 570.84 56969.69 88888.00 2009-12-28 19:37:52.471 362 13152.39 570.72 56969.57 88888.00 2009-12-28 19:37:53.471 362 13152.13 570.84 56969.32 88888.00 2009-12-28 19:37:54.471 362 13152.91 571.34 56970.18 88888.00 2009-12-28 19:37:55.471 362 13152.91 570.97 56969.81 88888.00 2009-12-28 19:37:56.471 362 13152.26 571.09 56969.08 88888.00 2009-12-28 19:37:57.471 362 13152.65 570.84 56969.20 88888.00 2009-12-28 19:37:58.471 362 13152.52 571.09 56969.32 88888.00 2009-12-28 19:37:59.471 362 13153.04 570.47 56969.20 88888.00 2009-12-28 19:38:00.471 362 13152.39 571.71 56969.81 88888.00 2009-12-28 19:38:01.471 362 13152.52 571.21 56969.45 88888.00 2009-12-28 19:38:02.471 362 13151.48 571.09 56969.32 88888.00 2009-12-28 19:38:03.471 362 13152.52 570.59 56969.94 88888.00 2009-12-28 19:38:04.471 362 13152.52 570.47 56969.69 88888.00 2009-12-28 19:38:05.471 362 13152.52 570.84 56969.08 88888.00 2009-12-28 19:38:06.471 362 13151.87 570.84 56969.45 88888.00 2009-12-28 19:38:07.471 362 13152.39 570.59 56969.32 88888.00 2009-12-28 19:38:08.471 362 13152.13 570.84 56969.57 88888.00 2009-12-28 19:38:09.471 362 13153.17 571.09 56969.81 88888.00 2009-12-28 19:38:10.471 362 13152.52 570.97 56969.45 88888.00 2009-12-28 19:38:11.471 362 13152.39 570.47 56969.32 88888.00 2009-12-28 19:38:12.471 362 13152.00 570.59 56969.57 88888.00 2009-12-28 19:38:13.471 362 13152.52 571.83 56969.94 88888.00 2009-12-28 19:38:14.471 362 13152.39 570.97 56969.45 88888.00 2009-12-28 19:38:15.471 362 13152.52 571.21 56969.20 88888.00 2009-12-28 19:38:16.471 362 13152.91 570.47 56969.20 88888.00 2009-12-28 19:38:17.471 362 13151.61 570.84 56969.45 88888.00 2009-12-28 19:38:18.471 362 13152.52 571.34 56969.45 88888.00 2009-12-28 19:38:19.471 362 13153.30 571.83 56969.20 88888.00 2009-12-28 19:38:20.471 362 13152.65 571.21 56969.45 88888.00 2009-12-28 19:38:21.471 362 13152.65 571.46 56969.69 88888.00 2009-12-28 19:38:22.471 362 13152.26 570.84 56969.45 88888.00 2009-12-28 19:38:23.471 362 13152.26 571.46 56969.32 88888.00 2009-12-28 19:38:24.471 362 13152.65 571.34 56969.81 88888.00 2009-12-28 19:38:25.471 362 13152.78 570.84 56969.81 88888.00 2009-12-28 19:38:26.471 362 13152.91 570.84 56969.45 88888.00 2009-12-28 19:38:27.471 362 13152.91 571.09 56969.81 88888.00 2009-12-28 19:38:28.471 362 13152.39 570.97 56969.32 88888.00 2009-12-28 19:38:29.471 362 13153.30 571.34 56969.32 88888.00 2009-12-28 19:38:30.471 362 13152.65 571.21 56969.08 88888.00 2009-12-28 19:38:31.471 362 13152.52 571.21 56970.06 88888.00 2009-12-28 19:38:32.471 362 13152.52 571.21 56969.69 88888.00 2009-12-28 19:38:33.471 362 13152.13 571.21 56969.32 88888.00 2009-12-28 19:38:34.471 362 13152.91 570.72 56969.45 88888.00 2009-12-28 19:38:35.471 362 13152.78 570.97 56969.81 88888.00 2009-12-28 19:38:36.471 362 13152.65 570.72 56968.71 88888.00 2009-12-28 19:38:37.471 362 13152.91 571.09 56969.32 88888.00 2009-12-28 19:38:38.471 362 13153.04 571.34 56969.08 88888.00 2009-12-28 19:38:39.471 362 13152.65 571.59 56969.94 88888.00 2009-12-28 19:38:40.471 362 13152.65 570.97 56969.20 88888.00 2009-12-28 19:38:41.471 362 13153.30 571.21 56969.57 88888.00 2009-12-28 19:38:42.471 362 13152.13 570.97 56969.08 88888.00 2009-12-28 19:38:43.471 362 13152.26 571.34 56969.69 88888.00 2009-12-28 19:38:44.471 362 13153.17 570.97 56969.57 88888.00 2009-12-28 19:38:45.471 362 13153.43 571.34 56969.94 88888.00 2009-12-28 19:38:46.471 362 13152.52 570.72 56969.81 88888.00 2009-12-28 19:38:47.471 362 13152.91 570.59 56969.32 88888.00 2009-12-28 19:38:48.471 362 13153.04 571.46 56969.69 88888.00 2009-12-28 19:38:49.471 362 13152.91 571.09 56969.69 88888.00 2009-12-28 19:38:50.471 362 13152.91 570.72 56969.57 88888.00 2009-12-28 19:38:51.471 362 13152.39 570.72 56968.96 88888.00 2009-12-28 19:38:52.471 362 13152.52 571.09 56969.20 88888.00 2009-12-28 19:38:53.471 362 13152.52 570.84 56969.20 88888.00 2009-12-28 19:38:54.471 362 13152.91 571.34 56969.57 88888.00 2009-12-28 19:38:55.471 362 13153.30 571.34 56968.96 88888.00 2009-12-28 19:38:56.471 362 13153.30 571.46 56969.57 88888.00 2009-12-28 19:38:57.471 362 13152.13 571.46 56969.32 88888.00 2009-12-28 19:38:58.471 362 13153.04 571.21 56969.94 88888.00 2009-12-28 19:38:59.471 362 13152.78 570.97 56969.94 88888.00 2009-12-28 19:39:00.471 362 13153.04 571.46 56969.57 88888.00 2009-12-28 19:39:01.471 362 13153.82 571.71 56969.08 88888.00 2009-12-28 19:39:02.471 362 13153.04 570.84 56969.32 88888.00 2009-12-28 19:39:03.471 362 13152.91 571.09 56970.06 88888.00 2009-12-28 19:39:04.471 362 13152.65 571.09 56969.57 88888.00 2009-12-28 19:39:05.471 362 13152.52 571.09 56969.57 88888.00 2009-12-28 19:39:06.471 362 13152.39 571.71 56968.84 88888.00 2009-12-28 19:39:07.471 362 13152.91 571.21 56969.94 88888.00 2009-12-28 19:39:08.471 362 13153.17 571.83 56969.69 88888.00 2009-12-28 19:39:09.471 362 13153.17 570.97 56969.32 88888.00 2009-12-28 19:39:10.471 362 13152.91 571.34 56969.20 88888.00 2009-12-28 19:39:11.471 362 13152.65 570.84 56969.69 88888.00 2009-12-28 19:39:12.471 362 13152.65 570.97 56968.71 88888.00 2009-12-28 19:39:13.471 362 13153.04 571.59 56969.45 88888.00 2009-12-28 19:39:14.471 362 13153.04 571.21 56969.81 88888.00 2009-12-28 19:39:15.471 362 13152.91 571.34 56969.57 88888.00 2009-12-28 19:39:16.471 362 13152.39 571.09 56969.45 88888.00 2009-12-28 19:39:17.471 362 13152.78 570.84 56969.08 88888.00 2009-12-28 19:39:18.471 362 13153.30 571.09 56969.69 88888.00 2009-12-28 19:39:19.471 362 13153.30 571.21 56969.20 88888.00 2009-12-28 19:39:20.471 362 13153.17 570.84 56970.06 88888.00 2009-12-28 19:39:21.471 362 13153.56 571.21 56969.45 88888.00 2009-12-28 19:39:22.471 362 13153.17 570.59 56969.94 88888.00 2009-12-28 19:39:23.471 362 13153.17 570.72 56969.57 88888.00 2009-12-28 19:39:24.471 362 13153.56 570.84 56969.69 88888.00 2009-12-28 19:39:25.471 362 13153.17 570.84 56969.81 88888.00 2009-12-28 19:39:26.471 362 13153.04 571.09 56969.45 88888.00 2009-12-28 19:39:27.471 362 13153.43 570.72 56969.20 88888.00 2009-12-28 19:39:28.471 362 13152.91 570.72 56969.45 88888.00 2009-12-28 19:39:29.471 362 13153.69 571.21 56969.45 88888.00 2009-12-28 19:39:30.471 362 13153.30 570.84 56969.94 88888.00 2009-12-28 19:39:31.471 362 13153.30 570.97 56969.81 88888.00 2009-12-28 19:39:32.471 362 13153.56 570.59 56969.81 88888.00 2009-12-28 19:39:33.471 362 13153.17 570.47 56969.45 88888.00 2009-12-28 19:39:34.471 362 13153.56 571.09 56969.57 88888.00 2009-12-28 19:39:35.471 362 13153.69 570.97 56969.57 88888.00 2009-12-28 19:39:36.471 362 13153.43 570.84 56970.30 88888.00 2009-12-28 19:39:37.471 362 13153.43 570.97 56969.57 88888.00 2009-12-28 19:39:38.471 362 13154.21 569.85 56969.45 88888.00 2009-12-28 19:39:39.471 362 13153.04 570.35 56969.45 88888.00 2009-12-28 19:39:40.471 362 13153.04 570.22 56969.45 88888.00 2009-12-28 19:39:41.471 362 13153.30 570.97 56969.69 88888.00 2009-12-28 19:39:42.471 362 13153.17 571.21 56969.81 88888.00 2009-12-28 19:39:43.471 362 13153.04 571.46 56969.32 88888.00 2009-12-28 19:39:44.471 362 13153.30 570.97 56969.08 88888.00 2009-12-28 19:39:45.471 362 13153.56 570.72 56969.81 88888.00 2009-12-28 19:39:46.471 362 13153.95 570.47 56969.57 88888.00 2009-12-28 19:39:47.471 362 13153.17 570.72 56969.94 88888.00 2009-12-28 19:39:48.471 362 13153.04 571.34 56969.32 88888.00 2009-12-28 19:39:49.471 362 13153.69 570.72 56969.57 88888.00 2009-12-28 19:39:50.471 362 13153.69 570.59 56969.69 88888.00 2009-12-28 19:39:51.471 362 13153.56 570.84 56969.94 88888.00 2009-12-28 19:39:52.471 362 13153.30 571.34 56969.45 88888.00 2009-12-28 19:39:53.471 362 13153.82 570.22 56969.69 88888.00 2009-12-28 19:39:54.471 362 13153.30 569.98 56970.06 88888.00 2009-12-28 19:39:55.471 362 13153.95 570.59 56969.45 88888.00 2009-12-28 19:39:56.471 362 13153.43 570.10 56969.81 88888.00 2009-12-28 19:39:57.471 362 13153.95 570.35 56969.69 88888.00 2009-12-28 19:39:58.471 362 13153.69 571.34 56969.81 88888.00 2009-12-28 19:39:59.471 362 13153.95 570.35 56969.32 88888.00 2009-12-28 19:40:00.471 362 13153.30 570.10 56968.96 88888.00 2009-12-28 19:40:01.471 362 13153.69 570.35 56970.06 88888.00 2009-12-28 19:40:02.471 362 13153.30 571.34 56969.94 88888.00 2009-12-28 19:40:03.471 362 13153.56 571.59 56969.57 88888.00 2009-12-28 19:40:04.471 362 13154.34 569.85 56969.94 88888.00 2009-12-28 19:40:05.471 362 13153.69 570.84 56969.94 88888.00 2009-12-28 19:40:06.471 362 13153.69 570.47 56969.81 88888.00 2009-12-28 19:40:07.471 362 13153.82 571.21 56969.69 88888.00 2009-12-28 19:40:08.471 362 13153.04 571.21 56970.06 88888.00 2009-12-28 19:40:09.471 362 13153.82 571.09 56969.81 88888.00 2009-12-28 19:40:10.471 362 13153.43 571.71 56969.20 88888.00 2009-12-28 19:40:12.471 362 13153.43 571.09 56969.94 88888.00 2009-12-28 19:40:13.471 362 13153.30 570.59 56969.94 88888.00 2009-12-28 19:40:14.471 362 13153.69 570.59 56969.94 88888.00 2009-12-28 19:40:15.471 362 13153.04 570.47 56970.06 88888.00 2009-12-28 19:40:16.471 362 13153.30 570.72 56969.81 88888.00 2009-12-28 19:40:17.471 362 13153.30 571.09 56969.57 88888.00 2009-12-28 19:40:18.471 362 13153.43 570.97 56969.45 88888.00 2009-12-28 19:40:19.471 362 13153.95 571.21 56969.45 88888.00 2009-12-28 19:40:20.471 362 13153.56 571.71 56969.45 88888.00 2009-12-28 19:40:21.471 362 13153.43 570.72 56969.57 88888.00 2009-12-28 19:40:22.471 362 13153.82 571.21 56969.45 88888.00 2009-12-28 19:40:23.471 362 13154.08 570.84 56969.32 88888.00 2009-12-28 19:40:24.471 362 13153.43 570.59 56969.45 88888.00 2009-12-28 19:40:25.471 362 13153.56 570.72 56969.57 88888.00 2009-12-28 19:40:26.471 362 13153.95 571.21 56969.57 88888.00 2009-12-28 19:40:27.471 362 13153.30 570.72 56969.57 88888.00 2009-12-28 19:40:28.471 362 13153.82 570.72 56969.81 88888.00 2009-12-28 19:40:29.471 362 13153.69 570.97 56969.45 88888.00 2009-12-28 19:40:30.471 362 13153.69 571.09 56969.57 88888.00 2009-12-28 19:40:31.471 362 13153.04 570.84 56969.57 88888.00 2009-12-28 19:40:32.471 362 13153.30 570.72 56969.32 88888.00 2009-12-28 19:40:33.471 362 13153.43 571.21 56969.69 88888.00 2009-12-28 19:40:34.471 362 13153.56 570.97 56969.57 88888.00 2009-12-28 19:40:35.471 362 13153.69 570.84 56970.06 88888.00 2009-12-28 19:40:36.471 362 13154.08 570.22 56970.18 88888.00 2009-12-28 19:40:37.471 362 13153.04 570.59 56969.57 88888.00 2009-12-28 19:40:38.471 362 13152.91 571.21 56969.69 88888.00 2009-12-28 19:40:39.471 362 13153.43 570.59 56969.57 88888.00 2009-12-28 19:40:40.471 362 13153.17 570.47 56969.81 88888.00 2009-12-28 19:40:41.471 362 13153.56 571.09 56968.96 88888.00 2009-12-28 19:40:42.471 362 13153.43 570.22 56969.94 88888.00 2009-12-28 19:40:43.471 362 13154.08 570.59 56969.20 88888.00 2009-12-28 19:40:44.471 362 13153.17 570.72 56969.81 88888.00 2009-12-28 19:40:45.471 362 13153.82 569.85 56970.30 88888.00 2009-12-28 19:40:46.471 362 13153.95 570.47 56969.69 88888.00 2009-12-28 19:40:47.471 362 13153.69 570.72 56969.57 88888.00 2009-12-28 19:40:48.471 362 13153.30 570.84 56969.94 88888.00 2009-12-28 19:40:49.471 362 13154.08 569.85 56969.57 88888.00 2009-12-28 19:40:50.471 362 13154.08 570.84 56969.57 88888.00 2009-12-28 19:40:51.471 362 13153.30 570.72 56970.43 88888.00 2009-12-28 19:40:52.471 362 13153.17 570.22 56969.57 88888.00 2009-12-28 19:40:53.471 362 13153.82 570.22 56969.57 88888.00 2009-12-28 19:40:54.471 362 13153.56 570.59 56970.30 88888.00 2009-12-28 19:40:55.471 362 13153.17 570.97 56969.45 88888.00 2009-12-28 19:40:56.471 362 13153.69 570.84 56969.81 88888.00 2009-12-28 19:40:57.471 362 13153.95 570.59 56969.45 88888.00 2009-12-28 19:40:58.471 362 13153.82 570.22 56969.69 88888.00 2009-12-28 19:40:59.471 362 13154.08 571.21 56969.57 88888.00 2009-12-28 19:41:00.471 362 13153.69 570.22 56969.57 88888.00 2009-12-28 19:41:01.471 362 13153.69 570.97 56969.45 88888.00 2009-12-28 19:41:02.471 362 13153.56 570.84 56969.69 88888.00 2009-12-28 19:41:03.471 362 13153.69 570.84 56969.69 88888.00 2009-12-28 19:41:04.471 362 13153.56 570.84 56969.45 88888.00 2009-12-28 19:41:05.471 362 13154.08 570.97 56969.81 88888.00 2009-12-28 19:41:06.471 362 13153.95 570.72 56969.94 88888.00 2009-12-28 19:41:07.471 362 13153.04 570.59 56969.81 88888.00 2009-12-28 19:41:08.471 362 13153.56 570.84 56969.81 88888.00 2009-12-28 19:41:09.471 362 13153.56 570.84 56970.18 88888.00 2009-12-28 19:41:10.471 362 13153.95 571.09 56970.06 88888.00 2009-12-28 19:41:11.471 362 13153.30 571.09 56969.32 88888.00 2009-12-28 19:41:12.471 362 13153.56 570.35 56970.43 88888.00 2009-12-28 19:41:13.471 362 13153.30 570.59 56969.81 88888.00 2009-12-28 19:41:14.471 362 13153.30 570.97 56970.18 88888.00 2009-12-28 19:41:15.471 362 13153.56 571.59 56969.69 88888.00 2009-12-28 19:41:16.471 362 13153.95 570.35 56969.20 88888.00 2009-12-28 19:41:17.471 362 13153.43 570.35 56969.94 88888.00 2009-12-28 19:41:18.471 362 13153.82 570.72 56969.69 88888.00 2009-12-28 19:41:19.471 362 13153.95 571.21 56969.45 88888.00 2009-12-28 19:41:20.471 362 13153.04 570.35 56969.69 88888.00 2009-12-28 19:41:21.471 362 13154.60 570.72 56970.06 88888.00 2009-12-28 19:41:22.471 362 13153.82 570.47 56969.20 88888.00 2009-12-28 19:41:23.471 362 13153.95 570.72 56969.69 88888.00 2009-12-28 19:41:24.471 362 13154.34 570.59 56969.45 88888.00 2009-12-28 19:41:25.471 362 13154.21 570.35 56970.06 88888.00 2009-12-28 19:41:26.471 362 13153.82 570.22 56969.94 88888.00 2009-12-28 19:41:27.471 362 13153.17 570.47 56970.30 88888.00 2009-12-28 19:41:28.471 362 13153.56 570.72 56969.57 88888.00 2009-12-28 19:41:29.471 362 13154.08 571.21 56969.81 88888.00 2009-12-28 19:41:30.471 362 13153.56 569.85 56970.18 88888.00 2009-12-28 19:41:31.471 362 13153.82 570.84 56969.94 88888.00 2009-12-28 19:41:32.471 362 13153.82 570.59 56969.69 88888.00 2009-12-28 19:41:33.471 362 13153.95 570.22 56969.57 88888.00 2009-12-28 19:41:34.471 362 13154.21 570.22 56970.06 88888.00 2009-12-28 19:41:35.471 362 13153.69 569.85 56969.69 88888.00 2009-12-28 19:41:36.471 362 13153.30 570.72 56969.69 88888.00 2009-12-28 19:41:37.471 362 13154.21 570.84 56969.45 88888.00 2009-12-28 19:41:38.471 362 13153.95 570.35 56969.69 88888.00 2009-12-28 19:41:39.471 362 13153.95 570.22 56969.81 88888.00 2009-12-28 19:41:40.471 362 13153.56 570.22 56969.57 88888.00 2009-12-28 19:41:41.471 362 13154.21 569.98 56969.69 88888.00 2009-12-28 19:41:42.471 362 13154.21 570.72 56969.69 88888.00 2009-12-28 19:41:43.471 362 13153.43 570.59 56969.81 88888.00 2009-12-28 19:41:44.471 362 13153.30 570.47 56969.94 88888.00 2009-12-28 19:41:45.471 362 13154.34 570.22 56969.94 88888.00 2009-12-28 19:41:46.471 362 13153.82 570.47 56970.06 88888.00 2009-12-28 19:41:47.471 362 13154.08 569.98 56969.81 88888.00 2009-12-28 19:41:48.471 362 13153.43 570.84 56970.55 88888.00 2009-12-28 19:41:49.471 362 13153.04 571.09 56969.81 88888.00 2009-12-28 19:41:50.471 362 13153.95 570.47 56969.94 88888.00 2009-12-28 19:41:51.471 362 13153.56 570.35 56969.94 88888.00 2009-12-28 19:41:52.471 362 13154.34 570.59 56969.45 88888.00 2009-12-28 19:41:53.471 362 13153.95 569.23 56970.30 88888.00 2009-12-28 19:41:54.471 362 13153.43 569.98 56969.81 88888.00 2009-12-28 19:41:55.471 362 13154.08 570.22 56969.32 88888.00 2009-12-28 19:41:56.471 362 13153.82 569.85 56969.81 88888.00 2009-12-28 19:41:57.471 362 13153.82 570.84 56969.45 88888.00 2009-12-28 19:41:58.471 362 13153.95 570.59 56969.94 88888.00 2009-12-28 19:41:59.471 362 13153.56 569.36 56969.81 88888.00 2009-12-28 19:42:00.471 362 13153.56 570.10 56969.57 88888.00 2009-12-28 19:42:01.471 362 13154.34 570.22 56970.06 88888.00 2009-12-28 19:42:02.471 362 13153.69 570.10 56969.32 88888.00 2009-12-28 19:42:03.471 362 13153.69 569.98 56969.20 88888.00 2009-12-28 19:42:04.471 362 13154.34 569.85 56969.45 88888.00 2009-12-28 19:42:05.471 362 13154.47 569.98 56969.81 88888.00 2009-12-28 19:42:06.471 362 13153.82 570.22 56968.96 88888.00 2009-12-28 19:42:07.471 362 13153.69 570.59 56969.32 88888.00 2009-12-28 19:42:08.471 362 13154.21 569.98 56969.69 88888.00 2009-12-28 19:42:09.471 362 13153.30 570.22 56969.69 88888.00 2009-12-28 19:42:10.471 362 13154.21 570.10 56969.69 88888.00 2009-12-28 19:42:11.471 362 13154.21 569.98 56969.69 88888.00 2009-12-28 19:42:12.471 362 13153.82 570.59 56969.69 88888.00 2009-12-28 19:42:13.471 362 13153.82 570.59 56969.94 88888.00 2009-12-28 19:42:14.471 362 13153.43 570.72 56970.30 88888.00 2009-12-28 19:42:15.471 362 13153.69 569.73 56969.94 88888.00 2009-12-28 19:42:16.471 362 13153.30 569.98 56969.81 88888.00 2009-12-28 19:42:17.471 362 13153.43 570.72 56969.57 88888.00 2009-12-28 19:42:18.471 362 13153.95 570.35 56970.06 88888.00 2009-12-28 19:42:19.471 362 13153.69 569.98 56969.81 88888.00 2009-12-28 19:42:20.471 362 13154.08 571.09 56969.45 88888.00 2009-12-28 19:42:21.471 362 13154.21 570.35 56969.57 88888.00 2009-12-28 19:42:22.471 362 13153.69 570.72 56969.57 88888.00 2009-12-28 19:42:23.471 362 13154.21 570.35 56969.32 88888.00 2009-12-28 19:42:24.471 362 13153.82 571.09 56970.18 88888.00 2009-12-28 19:42:25.471 362 13153.95 570.47 56969.32 88888.00 2009-12-28 19:42:26.471 362 13153.43 570.35 56969.81 88888.00 2009-12-28 19:42:27.471 362 13153.95 570.22 56968.96 88888.00 2009-12-28 19:42:28.471 362 13153.43 570.47 56969.57 88888.00 2009-12-28 19:42:29.471 362 13154.21 570.59 56970.18 88888.00 2009-12-28 19:42:30.471 362 13153.82 570.47 56969.69 88888.00 2009-12-28 19:42:31.471 362 13153.56 570.59 56970.06 88888.00 2009-12-28 19:42:32.471 362 13153.95 570.59 56970.30 88888.00 2009-12-28 19:42:33.471 362 13154.21 570.59 56969.45 88888.00 2009-12-28 19:42:34.471 362 13153.69 569.98 56969.69 88888.00 2009-12-28 19:42:35.471 362 13154.21 571.34 56969.45 88888.00 2009-12-28 19:42:36.471 362 13153.82 570.59 56970.79 88888.00 2009-12-28 19:42:37.471 362 13154.08 570.10 56969.57 88888.00 2009-12-28 19:42:38.471 362 13153.56 570.22 56970.18 88888.00 2009-12-28 19:42:39.471 362 13154.60 570.22 56969.45 88888.00 2009-12-28 19:42:40.471 362 13154.08 570.35 56969.69 88888.00 2009-12-28 19:42:41.471 362 13154.08 570.47 56970.06 88888.00 2009-12-28 19:42:42.471 362 13153.30 570.59 56969.81 88888.00 2009-12-28 19:42:43.471 362 13153.56 571.46 56970.30 88888.00 2009-12-28 19:42:44.471 362 13153.95 570.59 56970.18 88888.00 2009-12-28 19:42:45.471 362 13153.82 570.84 56969.57 88888.00 2009-12-28 19:42:46.471 362 13154.34 570.59 56969.69 88888.00 2009-12-28 19:42:47.471 362 13154.60 570.72 56970.30 88888.00 2009-12-28 19:42:48.471 362 13154.08 570.97 56970.06 88888.00 2009-12-28 19:42:49.471 362 13153.95 570.84 56970.06 88888.00 2009-12-28 19:42:50.471 362 13153.82 570.59 56969.94 88888.00 2009-12-28 19:42:51.471 362 13154.08 571.09 56969.69 88888.00 2009-12-28 19:42:52.471 362 13154.99 570.35 56970.30 88888.00 2009-12-28 19:42:53.471 362 13154.21 570.47 56969.94 88888.00 2009-12-28 19:42:54.471 362 13153.82 570.84 56970.43 88888.00 2009-12-28 19:42:55.471 362 13154.08 571.21 56969.94 88888.00 2009-12-28 19:42:56.471 362 13154.21 570.97 56969.94 88888.00 2009-12-28 19:42:57.471 362 13154.08 570.84 56969.94 88888.00 2009-12-28 19:42:58.471 362 13154.08 570.59 56969.81 88888.00 2009-12-28 19:42:59.471 362 13154.47 571.09 56969.94 88888.00 2009-12-28 19:43:00.471 362 13154.60 570.84 56970.30 88888.00 2009-12-28 19:43:01.471 362 13154.21 570.59 56969.57 88888.00 2009-12-28 19:43:02.471 362 13153.95 571.34 56969.94 88888.00 2009-12-28 19:43:03.471 362 13154.34 571.09 56969.94 88888.00 2009-12-28 19:43:04.471 362 13154.21 571.46 56969.57 88888.00 2009-12-28 19:43:05.471 362 13154.86 571.34 56970.30 88888.00 2009-12-28 19:43:06.471 362 13154.60 570.84 56971.04 88888.00 2009-12-28 19:43:07.471 362 13154.34 570.35 56969.69 88888.00 2009-12-28 19:43:08.471 362 13154.47 571.46 56969.69 88888.00 2009-12-28 19:43:09.471 362 13154.21 571.21 56970.30 88888.00 2009-12-28 19:43:10.471 362 13154.73 571.09 56969.94 88888.00 2009-12-28 19:43:11.471 362 13154.86 570.97 56970.06 88888.00 2009-12-28 19:43:12.471 362 13154.73 570.59 56969.69 88888.00 2009-12-28 19:43:13.471 362 13154.47 570.72 56970.55 88888.00 2009-12-28 19:43:14.471 362 13155.12 571.46 56969.81 88888.00 2009-12-28 19:43:15.471 362 13155.12 570.84 56969.81 88888.00 2009-12-28 19:43:16.471 362 13154.21 571.21 56969.45 88888.00 2009-12-28 19:43:17.471 362 13154.08 570.84 56970.18 88888.00 2009-12-28 19:43:18.471 362 13154.47 570.84 56969.94 88888.00 2009-12-28 19:43:19.471 362 13154.47 570.97 56970.06 88888.00 2009-12-28 19:43:20.471 362 13154.47 570.47 56969.32 88888.00 2009-12-28 19:43:21.471 362 13154.47 571.21 56969.57 88888.00 2009-12-28 19:43:22.471 362 13154.86 570.84 56969.94 88888.00 2009-12-28 19:43:23.471 362 13154.86 571.59 56969.81 88888.00 2009-12-28 19:43:24.471 362 13154.21 570.97 56970.06 88888.00 2009-12-28 19:43:25.471 362 13154.99 571.71 56970.30 88888.00 2009-12-28 19:43:26.471 362 13155.12 571.34 56969.94 88888.00 2009-12-28 19:43:27.471 362 13154.86 570.97 56970.55 88888.00 2009-12-28 19:43:28.471 362 13154.21 570.84 56969.45 88888.00 2009-12-28 19:43:29.471 362 13155.25 571.09 56970.30 88888.00 2009-12-28 19:43:30.471 362 13155.12 571.59 56969.94 88888.00 2009-12-28 19:43:31.471 362 13153.95 571.71 56969.81 88888.00 2009-12-28 19:43:32.471 362 13154.47 571.83 56969.32 88888.00 2009-12-28 19:43:33.471 362 13154.99 570.84 56969.45 88888.00 2009-12-28 19:43:34.471 362 13155.12 571.46 56969.69 88888.00 2009-12-28 19:43:35.471 362 13154.47 571.46 56970.67 88888.00 2009-12-28 19:43:36.471 362 13154.99 571.21 56970.55 88888.00 2009-12-28 19:43:37.471 362 13154.86 571.46 56970.43 88888.00 2009-12-28 19:43:38.471 362 13154.99 570.84 56970.43 88888.00 2009-12-28 19:43:39.471 362 13154.86 571.34 56969.94 88888.00 2009-12-28 19:43:40.471 362 13155.12 570.97 56970.55 88888.00 2009-12-28 19:43:41.471 362 13154.60 570.59 56969.69 88888.00 2009-12-28 19:43:42.471 362 13154.60 571.09 56969.45 88888.00 2009-12-28 19:43:43.471 362 13155.12 570.97 56970.06 88888.00 2009-12-28 19:43:44.471 362 13154.86 571.34 56970.18 88888.00 2009-12-28 19:43:45.471 362 13154.86 571.09 56969.69 88888.00 2009-12-28 19:43:46.471 362 13155.38 571.83 56969.81 88888.00 2009-12-28 19:43:47.471 362 13154.34 571.46 56970.06 88888.00 2009-12-28 19:43:48.471 362 13154.60 571.83 56969.69 88888.00 2009-12-28 19:43:49.471 362 13155.25 571.34 56969.81 88888.00 2009-12-28 19:43:50.471 362 13155.25 571.59 56969.57 88888.00 2009-12-28 19:43:51.471 362 13154.47 571.83 56969.69 88888.00 2009-12-28 19:43:52.471 362 13154.99 571.46 56969.81 88888.00 2009-12-28 19:43:53.471 362 13154.73 571.46 56969.69 88888.00 2009-12-28 19:43:54.471 362 13155.38 571.96 56969.45 88888.00 2009-12-28 19:43:55.471 362 13155.38 571.09 56969.45 88888.00 2009-12-28 19:43:56.471 362 13155.51 571.21 56969.81 88888.00 2009-12-28 19:43:57.471 362 13155.12 570.97 56970.79 88888.00 2009-12-28 19:43:58.471 362 13154.60 570.97 56970.06 88888.00 2009-12-28 19:43:59.471 362 13155.12 571.46 56969.94 88888.00 2009-12-28 19:44:00.471 362 13154.86 571.21 56970.06 88888.00 2009-12-28 19:44:01.471 362 13155.25 571.21 56969.81 88888.00 2009-12-28 19:44:02.471 362 13155.25 571.46 56969.94 88888.00 2009-12-28 19:44:03.471 362 13154.73 571.34 56970.06 88888.00 2009-12-28 19:44:04.471 362 13155.25 571.46 56969.81 88888.00 2009-12-28 19:44:05.471 362 13155.12 572.08 56969.45 88888.00 2009-12-28 19:44:06.471 362 13154.47 571.83 56970.18 88888.00 2009-12-28 19:44:07.471 362 13154.99 571.21 56970.18 88888.00 2009-12-28 19:44:08.471 362 13154.86 571.34 56970.55 88888.00 2009-12-28 19:44:09.471 362 13154.86 571.21 56969.69 88888.00 2009-12-28 19:44:10.471 362 13154.99 570.59 56970.06 88888.00 2009-12-28 19:44:11.471 362 13155.51 571.46 56971.16 88888.00 2009-12-28 19:44:12.471 362 13155.38 571.21 56969.94 88888.00 2009-12-28 19:44:13.471 362 13154.99 571.34 56970.55 88888.00 2009-12-28 19:44:14.471 362 13154.86 571.71 56969.94 88888.00 2009-12-28 19:44:15.471 362 13154.73 571.21 56969.69 88888.00 2009-12-28 19:44:16.471 362 13154.47 571.59 56970.67 88888.00 2009-12-28 19:44:17.471 362 13153.95 571.46 56969.81 88888.00 2009-12-28 19:44:18.471 362 13155.12 572.33 56970.06 88888.00 2009-12-28 19:44:19.471 362 13155.12 572.20 56969.94 88888.00 2009-12-28 19:44:20.471 362 13154.34 571.34 56969.32 88888.00 2009-12-28 19:44:21.471 362 13154.60 571.21 56969.69 88888.00 2009-12-28 19:44:22.471 362 13154.47 571.09 56970.06 88888.00 2009-12-28 19:44:23.471 362 13154.99 571.83 56969.94 88888.00 2009-12-28 19:44:24.471 362 13155.12 571.09 56970.18 88888.00 2009-12-28 19:44:25.471 362 13154.47 571.46 56969.69 88888.00 2009-12-28 19:44:26.471 362 13154.73 571.59 56969.57 88888.00 2009-12-28 19:44:27.471 362 13155.12 571.46 56970.06 88888.00 2009-12-28 19:44:28.471 362 13154.99 571.46 56970.55 88888.00 2009-12-28 19:44:29.471 362 13154.99 571.83 56970.43 88888.00 2009-12-28 19:44:30.471 362 13154.60 571.59 56969.69 88888.00 2009-12-28 19:44:31.471 362 13154.60 571.83 56969.57 88888.00 2009-12-28 19:44:32.471 362 13154.60 571.46 56970.18 88888.00 2009-12-28 19:44:33.471 362 13154.60 571.71 56969.69 88888.00 2009-12-28 19:44:34.471 362 13154.21 571.71 56969.69 88888.00 2009-12-28 19:44:35.471 362 13155.25 571.34 56970.30 88888.00 2009-12-28 19:44:36.471 362 13155.51 571.46 56970.06 88888.00 2009-12-28 19:44:37.471 362 13154.73 571.21 56970.18 88888.00 2009-12-28 19:44:38.471 362 13154.73 571.59 56970.55 88888.00 2009-12-28 19:44:39.471 362 13154.60 571.46 56970.06 88888.00 2009-12-28 19:44:40.471 362 13154.34 571.21 56970.43 88888.00 2009-12-28 19:44:41.471 362 13154.47 571.96 56969.94 88888.00 2009-12-28 19:44:42.471 362 13155.38 571.59 56970.79 88888.00 2009-12-28 19:44:43.471 362 13154.60 571.46 56970.79 88888.00 2009-12-28 19:44:44.471 362 13155.38 571.83 56970.06 88888.00 2009-12-28 19:44:45.471 362 13153.95 572.08 56969.81 88888.00 2009-12-28 19:44:46.471 362 13153.82 571.46 56970.18 88888.00 2009-12-28 19:44:47.471 362 13155.38 571.46 56970.18 88888.00 2009-12-28 19:44:48.471 362 13154.60 571.34 56970.55 88888.00 2009-12-28 19:44:49.471 362 13154.47 571.83 56970.18 88888.00 2009-12-28 19:44:50.471 362 13154.47 571.83 56969.45 88888.00 2009-12-28 19:44:51.471 362 13155.12 571.96 56970.18 88888.00 2009-12-28 19:44:52.471 362 13154.99 571.46 56970.30 88888.00 2009-12-28 19:44:53.471 362 13154.73 571.09 56970.18 88888.00 2009-12-28 19:44:54.471 362 13154.34 571.34 56970.06 88888.00 2009-12-28 19:44:55.471 362 13155.25 571.46 56969.69 88888.00 2009-12-28 19:44:56.471 362 13155.51 571.83 56970.55 88888.00 2009-12-28 19:44:57.471 362 13154.99 571.59 56970.06 88888.00 2009-12-28 19:44:58.471 362 13154.34 571.96 56969.81 88888.00 2009-12-28 19:44:59.471 362 13154.99 571.34 56969.81 88888.00 2009-12-28 19:45:00.471 362 13154.08 571.96 56970.30 88888.00 2009-12-28 19:45:01.471 362 13155.12 571.83 56970.18 88888.00 2009-12-28 19:45:02.471 362 13154.73 570.97 56970.18 88888.00 2009-12-28 19:45:03.471 362 13155.25 572.08 56969.32 88888.00 2009-12-28 19:45:04.471 362 13153.95 571.71 56969.69 88888.00 2009-12-28 19:45:05.471 362 13154.47 571.59 56969.20 88888.00 2009-12-28 19:45:06.471 362 13154.21 571.34 56970.18 88888.00 2009-12-28 19:45:07.471 362 13154.99 571.96 56970.67 88888.00 2009-12-28 19:45:08.471 362 13154.86 571.96 56969.94 88888.00 2009-12-28 19:45:09.471 362 13154.86 570.97 56970.55 88888.00 2009-12-28 19:45:10.471 362 13154.86 571.59 56969.81 88888.00 2009-12-28 19:45:11.471 362 13154.73 571.96 56969.69 88888.00 2009-12-28 19:45:12.471 362 13154.34 571.71 56969.81 88888.00 2009-12-28 19:45:13.471 362 13154.08 571.83 56969.81 88888.00 2009-12-28 19:45:14.471 362 13155.38 571.09 56969.69 88888.00 2009-12-28 19:45:15.471 362 13154.86 571.34 56970.06 88888.00 2009-12-28 19:45:16.471 362 13154.86 572.20 56969.57 88888.00 2009-12-28 19:45:17.471 362 13154.73 571.21 56970.06 88888.00 2009-12-28 19:45:18.471 362 13154.60 571.34 56969.57 88888.00 2009-12-28 19:45:19.471 362 13154.47 571.34 56970.06 88888.00 2009-12-28 19:45:20.471 362 13154.34 571.96 56969.45 88888.00 2009-12-28 19:45:21.471 362 13154.73 571.59 56969.57 88888.00 2009-12-28 19:45:22.471 362 13154.47 571.59 56969.57 88888.00 2009-12-28 19:45:23.471 362 13155.12 571.59 56969.81 88888.00 2009-12-28 19:45:24.471 362 13154.47 571.21 56969.94 88888.00 2009-12-28 19:45:25.471 362 13154.47 571.09 56970.43 88888.00 2009-12-28 19:45:26.471 362 13154.86 571.09 56970.43 88888.00 2009-12-28 19:45:27.471 362 13154.21 570.97 56969.57 88888.00 2009-12-28 19:45:28.471 362 13154.60 571.46 56969.81 88888.00 2009-12-28 19:45:29.471 362 13155.12 571.21 56970.18 88888.00 2009-12-28 19:45:30.471 362 13154.47 570.84 56970.30 88888.00 2009-12-28 19:45:31.471 362 13154.73 571.21 56970.30 88888.00 2009-12-28 19:45:32.471 362 13154.47 571.46 56969.81 88888.00 2009-12-28 19:45:33.471 362 13154.21 571.46 56970.06 88888.00 2009-12-28 19:45:34.471 362 13154.47 571.34 56969.94 88888.00 2009-12-28 19:45:35.471 362 13155.12 571.34 56969.69 88888.00 2009-12-28 19:45:36.471 362 13153.95 570.97 56970.43 88888.00 2009-12-28 19:45:37.471 362 13154.60 571.34 56969.94 88888.00 2009-12-28 19:45:38.471 362 13154.60 571.96 56969.57 88888.00 2009-12-28 19:45:39.471 362 13154.21 571.59 56969.94 88888.00 2009-12-28 19:45:40.471 362 13154.60 571.34 56969.94 88888.00 2009-12-28 19:45:41.471 362 13154.99 571.59 56970.06 88888.00 2009-12-28 19:45:42.471 362 13154.47 571.46 56970.30 88888.00 2009-12-28 19:45:43.471 362 13154.47 571.59 56970.06 88888.00 2009-12-28 19:45:44.471 362 13154.73 571.34 56970.30 88888.00 2009-12-28 19:45:45.471 362 13155.25 571.83 56970.18 88888.00 2009-12-28 19:45:46.471 362 13154.99 571.59 56970.06 88888.00 2009-12-28 19:45:47.471 362 13154.86 571.34 56970.30 88888.00 2009-12-28 19:45:48.471 362 13154.47 571.21 56969.69 88888.00 2009-12-28 19:45:49.471 362 13154.73 571.59 56969.57 88888.00 2009-12-28 19:45:50.471 362 13154.60 571.34 56970.30 88888.00 2009-12-28 19:45:51.471 362 13154.47 571.34 56970.06 88888.00 2009-12-28 19:45:52.471 362 13154.99 571.34 56970.18 88888.00 2009-12-28 19:45:53.471 362 13153.95 571.21 56970.30 88888.00 2009-12-28 19:45:54.471 362 13154.99 570.59 56969.94 88888.00 2009-12-28 19:45:55.471 362 13154.99 571.21 56969.57 88888.00 2009-12-28 19:45:56.471 362 13154.86 570.59 56969.81 88888.00 2009-12-28 19:45:57.471 362 13154.34 571.34 56970.18 88888.00 2009-12-28 19:45:58.471 362 13154.47 570.97 56970.06 88888.00 2009-12-28 19:45:59.471 362 13154.86 570.47 56969.32 88888.00 2009-12-28 19:46:00.471 362 13154.73 571.09 56969.69 88888.00 2009-12-28 19:46:01.471 362 13154.47 571.83 56969.57 88888.00 2009-12-28 19:46:02.471 362 13154.86 570.72 56970.06 88888.00 2009-12-28 19:46:03.471 362 13154.47 571.21 56970.18 88888.00 2009-12-28 19:46:04.471 362 13154.86 570.97 56969.81 88888.00 2009-12-28 19:46:05.471 362 13154.99 571.34 56970.43 88888.00 2009-12-28 19:46:06.471 362 13153.69 570.97 56970.18 88888.00 2009-12-28 19:46:07.471 362 13154.08 571.21 56970.30 88888.00 2009-12-28 19:46:08.471 362 13154.60 570.59 56970.18 88888.00 2009-12-28 19:46:09.471 362 13154.21 571.09 56969.81 88888.00 2009-12-28 19:46:10.471 362 13154.34 570.97 56969.81 88888.00 2009-12-28 19:46:11.471 362 13154.08 570.84 56970.06 88888.00 2009-12-28 19:46:12.471 362 13153.95 570.59 56970.06 88888.00 2009-12-28 19:46:13.471 362 13154.47 570.10 56970.06 88888.00 2009-12-28 19:46:14.471 362 13154.21 570.59 56970.18 88888.00 2009-12-28 19:46:15.471 362 13154.47 571.34 56969.81 88888.00 2009-12-28 19:46:16.471 362 13153.30 570.59 56969.20 88888.00 2009-12-28 19:46:17.471 362 13154.47 570.59 56969.45 88888.00 2009-12-28 19:46:18.471 362 13153.95 570.72 56969.81 88888.00 2009-12-28 19:46:19.471 362 13153.82 570.72 56971.04 88888.00 2009-12-28 19:46:20.471 362 13153.95 570.97 56969.45 88888.00 2009-12-28 19:46:21.471 362 13154.08 570.97 56969.81 88888.00 2009-12-28 19:46:22.471 362 13154.60 571.34 56969.57 88888.00 2009-12-28 19:46:23.471 362 13153.82 571.09 56969.69 88888.00 2009-12-28 19:46:24.471 362 13154.47 571.46 56969.57 88888.00 2009-12-28 19:46:25.471 362 13153.82 570.59 56969.69 88888.00 2009-12-28 19:46:26.471 362 13154.47 570.97 56969.45 88888.00 2009-12-28 19:46:27.471 362 13154.34 570.84 56970.06 88888.00 2009-12-28 19:46:28.471 362 13154.60 569.98 56969.94 88888.00 2009-12-28 19:46:29.471 362 13153.82 570.72 56969.81 88888.00 2009-12-28 19:46:30.471 362 13154.60 570.35 56969.20 88888.00 2009-12-28 19:46:31.471 362 13154.34 569.85 56969.94 88888.00 2009-12-28 19:46:32.471 362 13154.47 570.47 56970.06 88888.00 2009-12-28 19:46:33.471 362 13154.08 570.59 56969.69 88888.00 2009-12-28 19:46:34.471 362 13154.86 571.09 56969.57 88888.00 2009-12-28 19:46:35.471 362 13154.47 570.10 56970.06 88888.00 2009-12-28 19:46:36.471 362 13153.56 570.97 56970.43 88888.00 2009-12-28 19:46:37.471 362 13154.73 570.59 56969.81 88888.00 2009-12-28 19:46:38.471 362 13154.08 570.84 56969.94 88888.00 2009-12-28 19:46:39.471 362 13153.69 570.59 56969.94 88888.00 2009-12-28 19:46:40.471 362 13153.95 570.72 56970.30 88888.00 2009-12-28 19:46:41.471 362 13154.21 570.35 56969.94 88888.00 2009-12-28 19:46:42.471 362 13154.08 570.35 56970.30 88888.00 2009-12-28 19:46:43.471 362 13153.95 570.47 56969.45 88888.00 2009-12-28 19:46:44.471 362 13153.43 570.59 56970.43 88888.00 2009-12-28 19:46:45.471 362 13154.08 569.73 56969.20 88888.00 2009-12-28 19:46:46.471 362 13153.30 569.98 56969.81 88888.00 2009-12-28 19:46:47.471 362 13154.08 570.84 56970.43 88888.00 2009-12-28 19:46:48.471 362 13153.69 570.84 56969.94 88888.00 2009-12-28 19:46:49.471 362 13153.43 570.47 56970.67 88888.00 2009-12-28 19:46:50.471 362 13153.95 570.10 56969.94 88888.00 2009-12-28 19:46:51.471 362 13153.82 570.47 56970.06 88888.00 2009-12-28 19:46:52.471 362 13154.47 570.35 56969.81 88888.00 2009-12-28 19:46:53.471 362 13153.30 570.97 56969.45 88888.00 2009-12-28 19:46:54.471 362 13154.60 570.59 56970.06 88888.00 2009-12-28 19:46:55.471 362 13154.08 570.10 56969.69 88888.00 2009-12-28 19:46:56.471 362 13153.95 571.21 56969.81 88888.00 2009-12-28 19:46:57.471 362 13153.95 570.10 56970.18 88888.00 2009-12-28 19:46:58.471 362 13154.34 570.84 56970.18 88888.00 2009-12-28 19:46:59.471 362 13154.08 570.47 56970.30 88888.00 2009-12-28 19:47:00.471 362 13154.34 570.10 56970.06 88888.00 2009-12-28 19:47:01.471 362 13154.08 570.59 56970.18 88888.00 2009-12-28 19:47:02.471 362 13153.95 570.10 56969.81 88888.00 2009-12-28 19:47:03.471 362 13153.82 570.35 56970.30 88888.00 2009-12-28 19:47:04.471 362 13154.60 570.35 56970.18 88888.00 2009-12-28 19:47:05.471 362 13153.95 570.59 56970.18 88888.00 2009-12-28 19:47:06.471 362 13154.08 569.73 56969.32 88888.00 2009-12-28 19:47:07.471 362 13153.95 570.59 56970.06 88888.00 2009-12-28 19:47:08.471 362 13153.95 571.09 56970.06 88888.00 2009-12-28 19:47:09.471 362 13153.82 571.21 56969.94 88888.00 2009-12-28 19:47:10.471 362 13153.69 570.35 56969.81 88888.00 2009-12-28 19:47:11.471 362 13154.21 570.10 56970.55 88888.00 2009-12-28 19:47:12.471 362 13153.95 569.60 56969.69 88888.00 2009-12-28 19:47:13.471 362 13154.08 570.10 56969.57 88888.00 2009-12-28 19:47:14.471 362 13153.95 570.35 56970.06 88888.00 2009-12-28 19:47:15.471 362 13154.60 570.22 56969.94 88888.00 2009-12-28 19:47:16.471 362 13153.95 570.59 56969.81 88888.00 2009-12-28 19:47:17.471 362 13154.60 570.10 56970.06 88888.00 2009-12-28 19:47:18.471 362 13153.04 570.47 56970.18 88888.00 2009-12-28 19:47:19.471 362 13152.91 570.47 56969.94 88888.00 2009-12-28 19:47:20.471 362 13153.82 569.85 56970.18 88888.00 2009-12-28 19:47:21.471 362 13154.08 569.73 56969.57 88888.00 2009-12-28 19:47:22.471 362 13154.08 570.10 56970.30 88888.00 2009-12-28 19:47:23.471 362 13154.08 570.35 56970.06 88888.00 2009-12-28 19:47:24.471 362 13154.47 570.59 56970.18 88888.00 2009-12-28 19:47:25.471 362 13153.82 569.98 56970.55 88888.00 2009-12-28 19:47:26.471 362 13154.47 569.73 56969.32 88888.00 2009-12-28 19:47:27.471 362 13154.60 570.72 56969.69 88888.00 2009-12-28 19:47:28.471 362 13153.95 569.98 56969.94 88888.00 2009-12-28 19:47:29.471 362 13154.73 570.35 56969.81 88888.00 2009-12-28 19:47:30.471 362 13153.95 570.72 56969.94 88888.00 2009-12-28 19:47:31.471 362 13153.69 570.47 56969.69 88888.00 2009-12-28 19:47:32.471 362 13154.60 570.22 56970.18 88888.00 2009-12-28 19:47:33.471 362 13154.34 569.85 56970.06 88888.00 2009-12-28 19:47:34.471 362 13154.99 570.47 56970.43 88888.00 2009-12-28 19:47:35.471 362 13153.82 569.98 56970.43 88888.00 2009-12-28 19:47:36.471 362 13154.21 570.10 56970.06 88888.00 2009-12-28 19:47:37.471 362 13153.82 570.84 56970.06 88888.00 2009-12-28 19:47:38.471 362 13154.21 570.22 56969.81 88888.00 2009-12-28 19:47:39.471 362 13154.47 569.98 56969.81 88888.00 2009-12-28 19:47:40.471 362 13154.47 569.85 56969.69 88888.00 2009-12-28 19:47:41.471 362 13154.08 570.47 56969.81 88888.00 2009-12-28 19:47:42.471 362 13153.82 570.10 56969.57 88888.00 2009-12-28 19:47:43.471 362 13154.73 569.60 56970.06 88888.00 2009-12-28 19:47:44.471 362 13154.08 569.98 56970.43 88888.00 2009-12-28 19:47:45.471 362 13153.95 570.22 56970.30 88888.00 2009-12-28 19:47:46.471 362 13154.47 569.73 56970.30 88888.00 2009-12-28 19:47:47.471 362 13154.21 570.22 56969.32 88888.00 2009-12-28 19:47:48.471 362 13154.21 569.60 56970.79 88888.00 2009-12-28 19:47:49.471 362 13154.34 569.98 56970.91 88888.00 2009-12-28 19:47:50.471 362 13154.47 569.85 56969.69 88888.00 2009-12-28 19:47:51.471 362 13154.47 569.73 56969.81 88888.00 2009-12-28 19:47:52.471 362 13154.21 569.85 56970.30 88888.00 2009-12-28 19:47:53.471 362 13154.08 569.85 56970.06 88888.00 2009-12-28 19:47:54.471 362 13154.08 569.85 56970.43 88888.00 2009-12-28 19:47:55.471 362 13154.08 570.10 56970.06 88888.00 2009-12-28 19:47:56.471 362 13154.34 569.60 56969.94 88888.00 2009-12-28 19:47:57.471 362 13154.08 570.22 56969.57 88888.00 2009-12-28 19:47:58.471 362 13154.34 570.22 56970.06 88888.00 2009-12-28 19:47:59.471 362 13154.08 569.73 56969.94 88888.00 2009-12-28 19:48:00.471 362 13153.82 570.35 56969.45 88888.00 2009-12-28 19:48:01.471 362 13154.21 570.22 56969.94 88888.00 2009-12-28 19:48:02.471 362 13154.08 569.98 56969.94 88888.00 2009-12-28 19:48:03.471 362 13153.95 569.36 56970.30 88888.00 2009-12-28 19:48:04.471 362 13154.34 569.48 56970.18 88888.00 2009-12-28 19:48:05.471 362 13154.34 569.85 56969.57 88888.00 2009-12-28 19:48:06.471 362 13154.73 569.60 56970.55 88888.00 2009-12-28 19:48:07.471 362 13154.21 569.73 56969.45 88888.00 2009-12-28 19:48:08.471 362 13154.60 570.22 56969.94 88888.00 2009-12-28 19:48:09.471 362 13154.60 570.22 56970.18 88888.00 2009-12-28 19:48:10.471 362 13155.12 569.73 56970.18 88888.00 2009-12-28 19:48:11.471 362 13154.73 569.98 56969.94 88888.00 2009-12-28 19:48:12.471 362 13154.86 570.10 56969.94 88888.00 2009-12-28 19:48:13.471 362 13154.21 569.98 56970.06 88888.00 2009-12-28 19:48:14.471 362 13154.34 569.73 56969.94 88888.00 2009-12-28 19:48:15.471 362 13153.95 569.85 56970.67 88888.00 2009-12-28 19:48:16.471 362 13154.86 570.35 56969.69 88888.00 2009-12-28 19:48:17.471 362 13154.60 569.98 56969.32 88888.00 2009-12-28 19:48:18.471 362 13154.21 570.22 56969.57 88888.00 2009-12-28 19:48:19.471 362 13154.47 569.11 56969.81 88888.00 2009-12-28 19:48:20.471 362 13154.86 569.48 56969.94 88888.00 2009-12-28 19:48:21.471 362 13154.21 569.48 56970.18 88888.00 2009-12-28 19:48:22.471 362 13154.73 570.22 56970.43 88888.00 2009-12-28 19:48:23.471 362 13153.82 569.73 56970.06 88888.00 2009-12-28 19:48:24.471 362 13153.69 570.47 56969.45 88888.00 2009-12-28 19:48:25.471 362 13154.08 569.98 56969.81 88888.00 2009-12-28 19:48:26.471 362 13154.08 570.10 56970.18 88888.00 2009-12-28 19:48:27.471 362 13155.12 569.48 56969.69 88888.00 2009-12-28 19:48:28.471 362 13154.21 569.60 56970.30 88888.00 2009-12-28 19:48:29.471 362 13154.21 569.60 56969.45 88888.00 2009-12-28 19:48:30.471 362 13153.95 569.36 56970.18 88888.00 2009-12-28 19:48:31.471 362 13154.21 569.85 56969.81 88888.00 2009-12-28 19:48:32.471 362 13154.21 569.60 56969.69 88888.00 2009-12-28 19:48:33.471 362 13153.95 569.60 56969.94 88888.00 2009-12-28 19:48:34.471 362 13154.47 569.85 56969.94 88888.00 2009-12-28 19:48:35.471 362 13154.60 569.85 56969.94 88888.00 2009-12-28 19:48:36.471 362 13153.69 569.98 56970.18 88888.00 2009-12-28 19:48:37.471 362 13154.86 569.73 56969.69 88888.00 2009-12-28 19:48:38.471 362 13154.47 569.73 56970.30 88888.00 2009-12-28 19:48:39.471 362 13153.82 570.10 56969.57 88888.00 2009-12-28 19:48:40.471 362 13154.08 570.22 56969.57 88888.00 2009-12-28 19:48:41.471 362 13153.17 569.73 56969.81 88888.00 2009-12-28 19:48:42.471 362 13154.60 570.35 56969.69 88888.00 2009-12-28 19:48:43.471 362 13154.08 570.35 56969.45 88888.00 2009-12-28 19:48:44.471 362 13153.69 569.85 56970.06 88888.00 2009-12-28 19:48:45.471 362 13153.95 569.73 56970.18 88888.00 2009-12-28 19:48:46.471 362 13154.34 569.85 56970.55 88888.00 2009-12-28 19:48:47.471 362 13153.82 569.23 56969.69 88888.00 2009-12-28 19:48:48.471 362 13153.56 569.36 56969.32 88888.00 2009-12-28 19:48:49.471 362 13153.95 569.23 56969.69 88888.00 2009-12-28 19:48:50.471 362 13154.21 569.85 56969.94 88888.00 2009-12-28 19:48:51.471 362 13154.08 569.60 56970.30 88888.00 2009-12-28 19:48:52.471 362 13153.43 569.85 56970.30 88888.00 2009-12-28 19:48:53.471 362 13154.08 569.48 56969.57 88888.00 2009-12-28 19:48:54.471 362 13154.08 570.35 56969.81 88888.00 2009-12-28 19:48:55.471 362 13154.21 569.73 56969.94 88888.00 2009-12-28 19:48:56.471 362 13154.21 569.73 56970.18 88888.00 2009-12-28 19:48:57.471 362 13154.08 569.36 56970.43 88888.00 2009-12-28 19:48:58.471 362 13154.21 569.48 56970.30 88888.00 2009-12-28 19:48:59.471 362 13154.08 569.36 56969.94 88888.00 2009-12-28 19:49:00.471 362 13153.95 568.98 56969.94 88888.00 2009-12-28 19:49:01.471 362 13154.47 569.98 56970.79 88888.00 2009-12-28 19:49:02.471 362 13154.34 569.98 56969.94 88888.00 2009-12-28 19:49:03.471 362 13153.95 570.10 56969.57 88888.00 2009-12-28 19:49:04.471 362 13154.60 569.36 56970.06 88888.00 2009-12-28 19:49:05.471 362 13154.21 569.48 56969.32 88888.00 2009-12-28 19:49:06.471 362 13153.69 570.22 56970.43 88888.00 2009-12-28 19:49:07.471 362 13153.82 569.73 56969.94 88888.00 2009-12-28 19:49:08.471 362 13154.34 569.73 56970.18 88888.00 2009-12-28 19:49:09.471 362 13154.34 570.10 56969.94 88888.00 2009-12-28 19:49:10.471 362 13154.08 569.85 56970.55 88888.00 2009-12-28 19:49:11.471 362 13154.08 569.98 56970.18 88888.00 2009-12-28 19:49:12.471 362 13154.21 569.36 56970.06 88888.00 2009-12-28 19:49:13.471 362 13153.82 569.36 56970.67 88888.00 2009-12-28 19:49:14.471 362 13153.82 569.48 56969.57 88888.00 2009-12-28 19:49:15.471 362 13153.56 569.36 56970.30 88888.00 2009-12-28 19:49:16.471 362 13154.34 570.10 56970.06 88888.00 2009-12-28 19:49:17.470 362 13153.95 569.11 56970.18 88888.00 2009-12-28 19:49:18.470 362 13153.95 569.60 56969.94 88888.00 2009-12-28 19:49:19.470 362 13153.82 569.73 56969.45 88888.00 2009-12-28 19:49:20.470 362 13153.30 569.36 56969.69 88888.00 2009-12-28 19:49:21.470 362 13153.56 569.48 56970.18 88888.00 2009-12-28 19:49:22.470 362 13153.69 568.98 56969.81 88888.00 2009-12-28 19:49:23.470 362 13153.69 569.11 56969.57 88888.00 2009-12-28 19:49:24.470 362 13153.69 568.74 56969.81 88888.00 2009-12-28 19:49:25.470 362 13153.69 569.98 56969.57 88888.00 2009-12-28 19:49:26.470 362 13153.82 569.36 56970.18 88888.00 2009-12-28 19:49:27.470 362 13153.95 569.48 56969.81 88888.00 2009-12-28 19:49:28.470 362 13153.69 569.23 56969.57 88888.00 2009-12-28 19:49:29.470 362 13154.21 569.11 56969.94 88888.00 2009-12-28 19:49:30.470 362 13153.95 569.73 56969.81 88888.00 2009-12-28 19:49:31.470 362 13154.08 569.48 56970.18 88888.00 2009-12-28 19:49:32.470 362 13154.08 569.48 56969.81 88888.00 2009-12-28 19:49:33.470 362 13153.69 569.48 56969.57 88888.00 2009-12-28 19:49:34.470 362 13153.43 569.36 56969.69 88888.00 2009-12-28 19:49:35.470 362 13153.30 569.73 56969.81 88888.00 2009-12-28 19:49:36.470 362 13153.56 569.23 56970.18 88888.00 2009-12-28 19:49:37.470 362 13153.95 569.85 56970.55 88888.00 2009-12-28 19:49:38.470 362 13153.95 569.23 56969.69 88888.00 2009-12-28 19:49:39.470 362 13153.82 569.48 56969.45 88888.00 2009-12-28 19:49:40.470 362 13153.43 569.60 56969.94 88888.00 2009-12-28 19:49:41.470 362 13153.82 568.86 56969.20 88888.00 2009-12-28 19:49:42.470 362 13153.04 569.73 56970.43 88888.00 2009-12-28 19:49:43.470 362 13153.30 569.23 56969.69 88888.00 2009-12-28 19:49:44.470 362 13153.43 569.98 56970.30 88888.00 2009-12-28 19:49:45.470 362 13153.82 568.86 56969.69 88888.00 2009-12-28 19:49:46.470 362 13154.21 569.60 56969.45 88888.00 2009-12-28 19:49:47.470 362 13153.69 568.98 56969.94 88888.00 2009-12-28 19:49:48.470 362 13153.82 568.74 56970.06 88888.00 2009-12-28 19:49:49.470 362 13153.69 569.23 56970.30 88888.00 2009-12-28 19:49:50.470 362 13153.95 569.23 56969.81 88888.00 2009-12-28 19:49:51.470 362 13153.82 569.11 56970.79 88888.00 2009-12-28 19:49:52.470 362 13153.04 569.36 56970.30 88888.00 2009-12-28 19:49:53.470 362 13153.69 569.36 56969.81 88888.00 2009-12-28 19:49:54.470 362 13153.95 569.73 56969.94 88888.00 2009-12-28 19:49:55.470 362 13153.95 569.98 56970.06 88888.00 2009-12-28 19:49:56.470 362 13153.56 568.49 56970.55 88888.00 2009-12-28 19:49:57.470 362 13153.56 569.48 56969.45 88888.00 2009-12-28 19:49:58.470 362 13153.30 569.11 56970.43 88888.00 2009-12-28 19:49:59.470 362 13153.69 569.11 56970.18 88888.00 2009-12-28 19:50:00.470 362 13153.82 569.48 56970.06 88888.00 2009-12-28 19:50:01.470 362 13153.69 569.48 56969.94 88888.00 2009-12-28 19:50:02.470 362 13153.56 569.11 56969.69 88888.00 2009-12-28 19:50:03.470 362 13153.56 569.48 56969.81 88888.00 2009-12-28 19:50:04.470 362 13154.08 569.11 56969.81 88888.00 2009-12-28 19:50:05.470 362 13153.95 569.36 56969.81 88888.00 2009-12-28 19:50:06.470 362 13153.56 568.74 56969.81 88888.00 2009-12-28 19:50:07.470 362 13154.60 569.73 56970.06 88888.00 2009-12-28 19:50:08.470 362 13153.82 569.23 56969.81 88888.00 2009-12-28 19:50:09.470 362 13153.43 568.86 56969.94 88888.00 2009-12-28 19:50:10.470 362 13153.69 568.86 56970.18 88888.00 2009-12-28 19:50:11.470 362 13153.43 569.11 56970.18 88888.00 2009-12-28 19:50:12.470 362 13153.17 568.61 56969.69 88888.00 2009-12-28 19:50:13.470 362 13153.30 568.86 56969.69 88888.00 2009-12-28 19:50:14.470 362 13153.69 569.36 56970.67 88888.00 2009-12-28 19:50:15.470 362 13153.56 568.86 56969.94 88888.00 2009-12-28 19:50:16.470 362 13153.69 569.11 56969.69 88888.00 2009-12-28 19:50:17.470 362 13153.82 568.12 56970.30 88888.00 2009-12-28 19:50:18.470 362 13153.82 569.48 56969.94 88888.00 2009-12-28 19:50:19.470 362 13153.43 569.11 56970.30 88888.00 2009-12-28 19:50:20.470 362 13154.21 568.86 56969.57 88888.00 2009-12-28 19:50:21.470 362 13153.30 569.11 56970.18 88888.00 2009-12-28 19:50:22.470 362 13153.43 568.98 56970.18 88888.00 2009-12-28 19:50:23.470 362 13153.82 569.11 56969.45 88888.00 2009-12-28 19:50:24.470 362 13154.73 569.36 56969.81 88888.00 2009-12-28 19:50:25.470 362 13153.95 569.23 56969.32 88888.00 2009-12-28 19:50:26.470 362 13153.30 568.86 56970.06 88888.00 2009-12-28 19:50:27.470 362 13153.43 569.11 56970.06 88888.00 2009-12-28 19:50:28.470 362 13153.04 568.98 56969.57 88888.00 2009-12-28 19:50:29.470 362 13153.30 569.36 56970.06 88888.00 2009-12-28 19:50:30.470 362 13153.43 568.86 56970.18 88888.00 2009-12-28 19:50:31.470 362 13153.30 568.74 56970.18 88888.00 2009-12-28 19:50:32.470 362 13153.04 568.86 56970.30 88888.00 2009-12-28 19:50:33.470 362 13153.30 569.36 56970.55 88888.00 2009-12-28 19:50:34.470 362 13153.56 568.86 56969.69 88888.00 2009-12-28 19:50:35.470 362 13153.69 568.98 56970.67 88888.00 2009-12-28 19:50:36.470 362 13153.17 569.11 56969.81 88888.00 2009-12-28 19:50:37.470 362 13153.56 568.74 56968.84 88888.00 2009-12-28 19:50:38.470 362 13153.43 569.11 56969.69 88888.00 2009-12-28 19:50:39.470 362 13153.17 568.86 56969.69 88888.00 2009-12-28 19:50:40.470 362 13153.69 569.36 56969.94 88888.00 2009-12-28 19:50:41.470 362 13153.04 569.48 56969.94 88888.00 2009-12-28 19:50:42.470 362 13153.69 568.86 56969.69 88888.00 2009-12-28 19:50:43.470 362 13153.30 568.98 56969.08 88888.00 2009-12-28 19:50:44.470 362 13153.30 568.37 56970.06 88888.00 2009-12-28 19:50:45.470 362 13153.82 568.74 56969.81 88888.00 2009-12-28 19:50:46.470 362 13153.43 568.98 56969.69 88888.00 2009-12-28 19:50:47.470 362 13153.56 569.73 56969.81 88888.00 2009-12-28 19:50:48.470 362 13153.43 568.86 56970.06 88888.00 2009-12-28 19:50:49.470 362 13152.78 569.11 56969.81 88888.00 2009-12-28 19:50:50.470 362 13153.56 568.74 56969.94 88888.00 2009-12-28 19:50:51.470 362 13153.56 568.98 56969.81 88888.00 2009-12-28 19:50:52.470 362 13153.30 568.98 56969.57 88888.00 2009-12-28 19:50:53.470 362 13153.95 569.11 56969.81 88888.00 2009-12-28 19:50:54.470 362 13154.21 569.48 56969.32 88888.00 2009-12-28 19:50:55.470 362 13153.69 568.98 56969.57 88888.00 2009-12-28 19:50:56.470 362 13152.91 568.98 56969.45 88888.00 2009-12-28 19:50:57.470 362 13153.43 568.24 56970.30 88888.00 2009-12-28 19:50:58.470 362 13153.69 568.74 56970.18 88888.00 2009-12-28 19:50:59.470 362 13153.69 568.86 56969.81 88888.00 2009-12-28 19:51:00.470 362 13153.04 568.86 56969.94 88888.00 2009-12-28 19:51:01.470 362 13152.91 568.98 56969.81 88888.00 2009-12-28 19:51:02.470 362 13153.43 569.36 56969.45 88888.00 2009-12-28 19:51:03.470 362 13154.08 568.37 56969.45 88888.00 2009-12-28 19:51:04.470 362 13153.69 568.37 56969.57 88888.00 2009-12-28 19:51:05.470 362 13153.43 569.11 56970.18 88888.00 2009-12-28 19:51:06.470 362 13153.04 569.23 56969.45 88888.00 2009-12-28 19:51:07.470 362 13153.30 568.86 56969.08 88888.00 2009-12-28 19:51:08.470 362 13153.43 568.74 56969.57 88888.00 2009-12-28 19:51:09.470 362 13153.56 568.86 56969.81 88888.00 2009-12-28 19:51:10.470 362 13153.04 568.61 56969.69 88888.00 2009-12-28 19:51:11.470 362 13152.78 569.36 56969.57 88888.00 2009-12-28 19:51:12.470 362 13153.82 568.37 56969.69 88888.00 2009-12-28 19:51:13.470 362 13153.30 569.36 56969.69 88888.00 2009-12-28 19:51:14.470 362 13154.34 568.74 56970.06 88888.00 2009-12-28 19:51:15.470 362 13153.17 568.61 56969.45 88888.00 2009-12-28 19:51:16.470 362 13152.91 568.49 56970.43 88888.00 2009-12-28 19:51:17.470 362 13153.17 569.60 56969.45 88888.00 2009-12-28 19:51:18.470 362 13153.43 569.11 56969.69 88888.00 2009-12-28 19:51:19.470 362 13153.30 568.49 56969.69 88888.00 2009-12-28 19:51:20.470 362 13153.69 569.11 56969.20 88888.00 2009-12-28 19:51:21.470 362 13153.43 568.86 56969.57 88888.00 2009-12-28 19:51:22.470 362 13153.04 568.86 56969.69 88888.00 2009-12-28 19:51:23.470 362 13153.56 568.86 56970.30 88888.00 2009-12-28 19:51:24.470 362 13153.43 568.74 56970.18 88888.00 2009-12-28 19:51:25.470 362 13153.30 568.98 56969.81 88888.00 2009-12-28 19:51:26.470 362 13153.04 569.11 56969.45 88888.00 2009-12-28 19:51:27.470 362 13153.69 569.23 56969.32 88888.00 2009-12-28 19:51:28.470 362 13153.04 568.74 56969.81 88888.00 2009-12-28 19:51:29.470 362 13153.56 568.74 56969.57 88888.00 2009-12-28 19:51:30.470 362 13152.78 568.24 56969.08 88888.00 2009-12-28 19:51:31.470 362 13152.39 569.23 56970.18 88888.00 2009-12-28 19:51:32.470 362 13153.17 568.61 56968.84 88888.00 2009-12-28 19:51:33.470 362 13153.17 568.37 56969.94 88888.00 2009-12-28 19:51:34.470 362 13153.30 568.37 56970.06 88888.00 2009-12-28 19:51:35.470 362 13153.56 568.61 56969.94 88888.00 2009-12-28 19:51:36.470 362 13153.43 568.74 56970.30 88888.00 2009-12-28 19:51:37.470 362 13153.56 568.61 56969.20 88888.00 2009-12-28 19:51:38.470 362 13153.17 568.61 56969.81 88888.00 2009-12-28 19:51:39.470 362 13153.17 568.24 56969.94 88888.00 2009-12-28 19:51:40.470 362 13152.78 569.11 56969.94 88888.00 2009-12-28 19:51:41.470 362 13152.91 567.99 56970.06 88888.00 2009-12-28 19:51:42.470 362 13153.17 568.61 56969.94 88888.00 2009-12-28 19:51:43.470 362 13153.04 568.49 56969.57 88888.00 2009-12-28 19:51:44.470 362 13153.30 569.11 56969.81 88888.00 2009-12-28 19:51:45.470 362 13153.69 568.98 56970.06 88888.00 2009-12-28 19:51:46.470 362 13153.30 569.23 56969.45 88888.00 2009-12-28 19:51:47.470 362 13153.30 568.24 56970.30 88888.00 2009-12-28 19:51:48.470 362 13153.95 569.11 56970.06 88888.00 2009-12-28 19:51:49.470 362 13153.04 568.98 56969.57 88888.00 2009-12-28 19:51:50.470 362 13153.30 568.86 56970.18 88888.00 2009-12-28 19:51:51.470 362 13153.56 568.86 56969.81 88888.00 2009-12-28 19:51:52.470 362 13153.56 569.36 56969.69 88888.00 2009-12-28 19:51:53.470 362 13153.69 568.98 56969.32 88888.00 2009-12-28 19:51:54.470 362 13152.78 568.86 56969.45 88888.00 2009-12-28 19:51:55.470 362 13153.82 568.37 56969.81 88888.00 2009-12-28 19:51:56.470 362 13153.82 568.37 56969.45 88888.00 2009-12-28 19:51:57.470 362 13152.65 568.61 56969.32 88888.00 2009-12-28 19:51:58.470 362 13152.65 569.48 56969.94 88888.00 2009-12-28 19:51:59.470 362 13152.91 569.48 56969.08 88888.00 2009-12-28 19:52:00.470 362 13153.17 568.74 56969.57 88888.00 2009-12-28 19:52:01.470 362 13153.17 568.98 56969.81 88888.00 2009-12-28 19:52:02.470 362 13152.65 568.86 56970.18 88888.00 2009-12-28 19:52:03.470 362 13153.43 569.23 56969.81 88888.00 2009-12-28 19:52:04.470 362 13153.30 568.24 56969.69 88888.00 2009-12-28 19:52:05.470 362 13153.04 569.11 56969.45 88888.00 2009-12-28 19:52:06.470 362 13153.17 568.49 56969.94 88888.00 2009-12-28 19:52:07.470 362 13153.95 569.23 56969.20 88888.00 2009-12-28 19:52:08.470 362 13153.17 568.61 56970.06 88888.00 2009-12-28 19:52:09.470 362 13153.04 569.48 56969.81 88888.00 2009-12-28 19:52:10.470 362 13153.43 568.49 56970.43 88888.00 2009-12-28 19:52:11.470 362 13153.56 569.36 56969.69 88888.00 2009-12-28 19:52:12.470 362 13153.30 569.85 56969.45 88888.00 2009-12-28 19:52:13.470 362 13153.82 568.86 56969.69 88888.00 2009-12-28 19:52:14.470 362 13153.30 568.98 56969.20 88888.00 2009-12-28 19:52:15.470 362 13153.04 569.11 56969.81 88888.00 2009-12-28 19:52:16.470 362 13153.95 568.74 56969.94 88888.00 2009-12-28 19:52:17.470 362 13153.69 568.86 56969.45 88888.00 2009-12-28 19:52:18.470 362 13153.95 569.11 56969.20 88888.00 2009-12-28 19:52:19.470 362 13153.56 569.11 56969.57 88888.00 2009-12-28 19:52:20.470 362 13153.56 569.36 56970.06 88888.00 2009-12-28 19:52:21.470 362 13153.56 568.98 56969.94 88888.00 2009-12-28 19:52:22.470 362 13153.56 569.23 56970.30 88888.00 2009-12-28 19:52:23.470 362 13153.82 569.23 56969.81 88888.00 2009-12-28 19:52:24.470 362 13153.30 568.86 56970.06 88888.00 2009-12-28 19:52:25.470 362 13153.56 568.49 56970.06 88888.00 2009-12-28 19:52:26.470 362 13153.69 569.23 56970.06 88888.00 2009-12-28 19:52:27.470 362 13153.30 568.86 56970.06 88888.00 2009-12-28 19:52:28.470 362 13153.04 569.11 56970.06 88888.00 2009-12-28 19:52:29.470 362 13153.56 569.48 56969.69 88888.00 2009-12-28 19:52:30.470 362 13153.95 569.36 56969.94 88888.00 2009-12-28 19:52:31.470 362 13153.43 569.48 56969.69 88888.00 2009-12-28 19:52:32.470 362 13153.17 569.36 56969.94 88888.00 2009-12-28 19:52:33.470 362 13153.82 569.48 56969.57 88888.00 2009-12-28 19:52:34.470 362 13153.56 568.98 56969.94 88888.00 2009-12-28 19:52:35.470 362 13154.08 568.74 56969.57 88888.00 2009-12-28 19:52:36.470 362 13154.34 569.36 56969.32 88888.00 2009-12-28 19:52:37.470 362 13153.95 569.60 56969.94 88888.00 2009-12-28 19:52:38.470 362 13153.95 569.11 56969.20 88888.00 2009-12-28 19:52:39.470 362 13153.95 569.36 56969.94 88888.00 2009-12-28 19:52:40.470 362 13153.56 569.98 56969.69 88888.00 2009-12-28 19:52:41.470 362 13153.56 569.48 56969.94 88888.00 2009-12-28 19:52:42.470 362 13153.82 568.61 56969.08 88888.00 2009-12-28 19:52:43.470 362 13153.82 569.48 56969.81 88888.00 2009-12-28 19:52:44.470 362 13153.95 569.73 56969.45 88888.00 2009-12-28 19:52:45.470 362 13153.69 569.48 56969.81 88888.00 2009-12-28 19:52:46.470 362 13153.69 568.98 56969.94 88888.00 2009-12-28 19:52:47.470 362 13153.82 569.11 56969.94 88888.00 2009-12-28 19:52:48.470 362 13154.47 569.36 56969.32 88888.00 2009-12-28 19:52:49.470 362 13153.43 569.23 56969.94 88888.00 2009-12-28 19:52:50.470 362 13153.82 569.23 56970.18 88888.00 2009-12-28 19:52:51.470 362 13153.69 569.11 56969.94 88888.00 2009-12-28 19:52:52.470 362 13153.56 568.61 56970.43 88888.00 2009-12-28 19:52:53.470 362 13154.08 569.73 56969.57 88888.00 2009-12-28 19:52:54.470 362 13154.08 569.73 56970.06 88888.00 2009-12-28 19:52:55.470 362 13153.95 569.48 56970.18 88888.00 2009-12-28 19:52:56.470 362 13153.82 569.36 56969.08 88888.00 2009-12-28 19:52:57.470 362 13153.95 569.48 56969.45 88888.00 2009-12-28 19:52:58.470 362 13154.60 568.98 56969.20 88888.00 2009-12-28 19:52:59.470 362 13153.82 568.98 56969.69 88888.00 2009-12-28 19:53:00.470 362 13153.69 569.36 56970.30 88888.00 2009-12-28 19:53:01.470 362 13154.60 568.98 56970.18 88888.00 2009-12-28 19:53:02.470 362 13154.08 568.86 56970.30 88888.00 2009-12-28 19:53:03.470 362 13154.08 569.73 56969.57 88888.00 2009-12-28 19:53:04.470 362 13154.08 569.36 56970.43 88888.00 2009-12-28 19:53:05.470 362 13154.08 568.98 56970.06 88888.00 2009-12-28 19:53:06.470 362 13154.60 569.11 56969.69 88888.00 2009-12-28 19:53:07.470 362 13154.73 569.48 56970.30 88888.00 2009-12-28 19:53:08.470 362 13154.08 568.86 56969.81 88888.00 2009-12-28 19:53:09.470 362 13154.47 568.98 56970.06 88888.00 2009-12-28 19:53:10.470 362 13154.08 568.74 56970.06 88888.00 2009-12-28 19:53:11.470 362 13154.21 568.98 56970.18 88888.00 2009-12-28 19:53:12.470 362 13154.60 569.60 56969.57 88888.00 2009-12-28 19:53:13.470 362 13154.08 569.23 56970.43 88888.00 2009-12-28 19:53:14.470 362 13154.34 569.60 56969.20 88888.00 2009-12-28 19:53:15.470 362 13153.95 569.36 56970.43 88888.00 2009-12-28 19:53:16.470 362 13154.47 569.85 56970.43 88888.00 2009-12-28 19:53:17.470 362 13154.47 569.11 56969.94 88888.00 2009-12-28 19:53:18.470 362 13154.34 568.74 56969.94 88888.00 2009-12-28 19:53:19.470 362 13154.21 569.48 56970.18 88888.00 2009-12-28 19:53:20.470 362 13153.69 569.11 56970.06 88888.00 2009-12-28 19:53:21.470 362 13154.08 568.98 56970.55 88888.00 2009-12-28 19:53:22.470 362 13154.34 569.23 56969.69 88888.00 2009-12-28 19:53:23.470 362 13154.47 569.36 56970.06 88888.00 2009-12-28 19:53:24.470 362 13154.21 569.36 56969.69 88888.00 2009-12-28 19:53:25.470 362 13154.60 568.74 56970.30 88888.00 2009-12-28 19:53:26.470 362 13154.08 569.73 56970.18 88888.00 2009-12-28 19:53:27.470 362 13153.69 569.48 56969.81 88888.00 2009-12-28 19:53:28.470 362 13153.82 569.60 56969.69 88888.00 2009-12-28 19:53:29.470 362 13154.60 569.11 56970.06 88888.00 2009-12-28 19:53:30.470 362 13153.30 568.98 56969.81 88888.00 2009-12-28 19:53:31.470 362 13153.69 568.98 56969.81 88888.00 2009-12-28 19:53:32.470 362 13154.08 569.73 56969.57 88888.00 2009-12-28 19:53:33.470 362 13154.34 569.98 56969.69 88888.00 2009-12-28 19:53:34.470 362 13153.69 568.61 56970.43 88888.00 2009-12-28 19:53:35.470 362 13154.21 569.23 56970.06 88888.00 2009-12-28 19:53:36.470 362 13153.56 569.11 56969.81 88888.00 2009-12-28 19:53:37.470 362 13154.08 568.74 56970.06 88888.00 2009-12-28 19:53:38.470 362 13154.34 569.36 56970.18 88888.00 2009-12-28 19:53:39.470 362 13154.21 569.36 56969.57 88888.00 2009-12-28 19:53:40.470 362 13154.47 568.61 56970.30 88888.00 2009-12-28 19:53:41.470 362 13154.60 569.11 56970.06 88888.00 2009-12-28 19:53:42.470 362 13153.69 569.11 56969.45 88888.00 2009-12-28 19:53:43.470 362 13153.69 569.23 56969.81 88888.00 2009-12-28 19:53:44.470 362 13154.73 568.74 56970.06 88888.00 2009-12-28 19:53:45.470 362 13153.56 569.48 56969.94 88888.00 2009-12-28 19:53:46.470 362 13153.82 569.23 56969.57 88888.00 2009-12-28 19:53:47.470 362 13153.43 569.36 56969.69 88888.00 2009-12-28 19:53:48.470 362 13154.47 568.74 56969.94 88888.00 2009-12-28 19:53:49.470 362 13154.47 569.11 56970.06 88888.00 2009-12-28 19:53:50.470 362 13154.60 568.49 56970.55 88888.00 2009-12-28 19:53:51.470 362 13154.08 568.61 56970.55 88888.00 2009-12-28 19:53:52.470 362 13154.21 569.36 56970.06 88888.00 2009-12-28 19:53:53.470 362 13153.95 568.74 56969.81 88888.00 2009-12-28 19:53:54.470 362 13153.69 569.11 56970.43 88888.00 2009-12-28 19:53:55.470 362 13153.56 569.23 56970.06 88888.00 2009-12-28 19:53:56.470 362 13153.95 569.23 56970.18 88888.00 2009-12-28 19:53:57.470 362 13153.43 569.36 56970.06 88888.00 2009-12-28 19:53:58.470 362 13153.69 568.61 56970.30 88888.00 2009-12-28 19:53:59.470 362 13153.43 568.74 56969.94 88888.00 2009-12-28 19:54:00.470 362 13153.69 568.74 56970.30 88888.00 2009-12-28 19:54:01.470 362 13153.43 568.61 56969.81 88888.00 2009-12-28 19:54:02.470 362 13154.21 568.74 56970.06 88888.00 2009-12-28 19:54:03.470 362 13153.95 568.74 56969.81 88888.00 2009-12-28 19:54:04.470 362 13153.95 569.36 56969.32 88888.00 2009-12-28 19:54:05.470 362 13153.95 569.23 56970.18 88888.00 2009-12-28 19:54:06.470 362 13153.56 569.11 56970.30 88888.00 2009-12-28 19:54:07.470 362 13153.82 568.98 56970.06 88888.00 2009-12-28 19:54:08.470 362 13154.21 568.98 56969.94 88888.00 2009-12-28 19:54:09.470 362 13153.56 569.23 56970.18 88888.00 2009-12-28 19:54:10.470 362 13153.56 568.61 56969.69 88888.00 2009-12-28 19:54:11.470 362 13154.08 569.23 56970.67 88888.00 2009-12-28 19:54:12.470 362 13153.69 569.11 56970.67 88888.00 2009-12-28 19:54:13.470 362 13154.34 569.36 56969.57 88888.00 2009-12-28 19:54:14.470 362 13153.82 568.74 56969.69 88888.00 2009-12-28 19:54:15.470 362 13153.43 568.98 56969.94 88888.00 2009-12-28 19:54:16.470 362 13154.08 569.48 56969.69 88888.00 2009-12-28 19:54:17.470 362 13153.43 568.98 56970.30 88888.00 2009-12-28 19:54:18.470 362 13153.82 568.98 56969.94 88888.00 2009-12-28 19:54:19.470 362 13154.47 568.98 56970.06 88888.00 2009-12-28 19:54:20.470 362 13153.69 568.86 56969.20 88888.00 2009-12-28 19:54:21.470 362 13154.08 569.23 56970.06 88888.00 2009-12-28 19:54:22.470 362 13153.56 568.24 56970.30 88888.00 2009-12-28 19:54:23.470 362 13153.69 568.49 56969.45 88888.00 2009-12-28 19:54:24.470 362 13154.34 568.98 56970.06 88888.00 2009-12-28 19:54:25.470 362 13153.69 569.36 56970.06 88888.00 2009-12-28 19:54:26.470 362 13153.56 569.11 56970.18 88888.00 2009-12-28 19:54:27.470 362 13153.95 569.11 56969.57 88888.00 2009-12-28 19:54:28.470 362 13154.21 568.74 56969.45 88888.00 2009-12-28 19:54:29.470 362 13153.30 568.74 56969.57 88888.00 2009-12-28 19:54:30.470 362 13154.21 569.36 56969.94 88888.00 2009-12-28 19:54:31.470 362 13153.69 568.61 56969.81 88888.00 2009-12-28 19:54:32.470 362 13153.69 569.11 56969.57 88888.00 2009-12-28 19:54:33.470 362 13153.95 569.23 56970.30 88888.00 2009-12-28 19:54:34.470 362 13153.69 568.49 56969.81 88888.00 2009-12-28 19:54:35.470 362 13154.21 568.86 56970.67 88888.00 2009-12-28 19:54:36.470 362 13153.69 568.98 56969.20 88888.00 2009-12-28 19:54:37.470 362 13153.95 568.49 56970.06 88888.00 2009-12-28 19:54:38.470 362 13153.43 568.37 56970.18 88888.00 2009-12-28 19:54:39.470 362 13154.08 569.36 56969.69 88888.00 2009-12-28 19:54:40.470 362 13153.43 568.74 56969.08 88888.00 2009-12-28 19:54:41.470 362 13153.69 569.48 56969.69 88888.00 2009-12-28 19:54:42.470 362 13153.43 569.98 56969.45 88888.00 2009-12-28 19:54:43.470 362 13154.60 568.61 56969.45 88888.00 2009-12-28 19:54:44.470 362 13153.43 568.86 56969.69 88888.00 2009-12-28 19:54:45.470 362 13153.95 568.86 56969.08 88888.00 2009-12-28 19:54:46.470 362 13153.69 569.36 56969.57 88888.00 2009-12-28 19:54:47.470 362 13154.21 569.11 56969.81 88888.00 2009-12-28 19:54:48.470 362 13153.95 569.23 56969.94 88888.00 2009-12-28 19:54:49.470 362 13154.08 569.11 56969.81 88888.00 2009-12-28 19:54:50.470 362 13153.43 568.74 56970.30 88888.00 2009-12-28 19:54:51.470 362 13153.82 569.11 56969.57 88888.00 2009-12-28 19:54:52.470 362 13153.69 568.98 56969.81 88888.00 2009-12-28 19:54:53.470 362 13154.47 568.61 56970.67 88888.00 2009-12-28 19:54:54.470 362 13154.08 568.98 56969.32 88888.00 2009-12-28 19:54:55.470 362 13153.56 569.23 56970.06 88888.00 2009-12-28 19:54:56.470 362 13153.82 568.74 56970.43 88888.00 2009-12-28 19:54:57.470 362 13153.69 568.74 56969.57 88888.00 2009-12-28 19:54:58.470 362 13153.56 568.98 56969.20 88888.00 2009-12-28 19:54:59.470 362 13153.56 568.98 56969.94 88888.00 2009-12-28 19:55:00.470 362 13153.95 568.98 56969.32 88888.00 2009-12-28 19:55:01.470 362 13153.69 568.98 56969.69 88888.00 2009-12-28 19:55:02.470 362 13153.82 568.74 56969.94 88888.00 2009-12-28 19:55:03.470 362 13154.34 568.98 56970.43 88888.00 2009-12-28 19:55:04.470 362 13153.95 568.61 56969.20 88888.00 2009-12-28 19:55:05.470 362 13154.08 568.98 56970.18 88888.00 2009-12-28 19:55:06.470 362 13153.82 568.98 56969.57 88888.00 2009-12-28 19:55:07.470 362 13154.08 569.73 56969.69 88888.00 2009-12-28 19:55:08.470 362 13154.60 569.11 56969.20 88888.00 2009-12-28 19:55:09.470 362 13154.21 569.11 56970.30 88888.00 2009-12-28 19:55:10.470 362 13154.47 568.86 56970.18 88888.00 2009-12-28 19:55:11.470 362 13154.21 568.86 56969.94 88888.00 2009-12-28 19:55:12.470 362 13154.60 569.60 56969.45 88888.00 2009-12-28 19:55:13.470 362 13154.21 569.11 56969.94 88888.00 2009-12-28 19:55:14.470 362 13154.34 568.61 56969.81 88888.00 2009-12-28 19:55:15.470 362 13154.21 568.49 56970.18 88888.00 2009-12-28 19:55:16.470 362 13153.82 568.49 56970.06 88888.00 2009-12-28 19:55:17.470 362 13153.43 570.22 56969.32 88888.00 2009-12-28 19:55:18.470 362 13154.21 569.60 56970.06 88888.00 2009-12-28 19:55:19.470 362 13154.08 569.85 56969.57 88888.00 2009-12-28 19:55:20.470 362 13153.95 569.48 56969.32 88888.00 2009-12-28 19:55:21.470 362 13153.95 569.36 56969.69 88888.00 2009-12-28 19:55:22.470 362 13153.82 568.86 56969.69 88888.00 2009-12-28 19:55:23.470 362 13153.95 568.98 56970.43 88888.00 2009-12-28 19:55:24.470 362 13153.95 569.48 56970.43 88888.00 2009-12-28 19:55:25.470 362 13154.47 569.85 56969.20 88888.00 2009-12-28 19:55:26.470 362 13154.21 569.48 56969.32 88888.00 2009-12-28 19:55:27.470 362 13154.60 569.73 56969.81 88888.00 2009-12-28 19:55:28.470 362 13154.21 569.36 56969.57 88888.00 2009-12-28 19:55:29.470 362 13153.69 569.23 56969.69 88888.00 2009-12-28 19:55:30.470 362 13153.56 569.48 56969.81 88888.00 2009-12-28 19:55:31.470 362 13154.34 569.36 56970.06 88888.00 2009-12-28 19:55:32.470 362 13153.82 569.36 56969.32 88888.00 2009-12-28 19:55:33.470 362 13153.17 569.48 56969.94 88888.00 2009-12-28 19:55:34.470 362 13153.95 569.60 56969.45 88888.00 2009-12-28 19:55:35.470 362 13154.21 570.10 56969.69 88888.00 2009-12-28 19:55:36.470 362 13154.08 569.73 56969.69 88888.00 2009-12-28 19:55:37.470 362 13154.47 569.36 56969.69 88888.00 2009-12-28 19:55:38.470 362 13154.47 569.98 56969.45 88888.00 2009-12-28 19:55:39.470 362 13154.21 569.11 56969.20 88888.00 2009-12-28 19:55:40.470 362 13154.08 569.60 56970.18 88888.00 2009-12-28 19:55:41.470 362 13153.43 570.22 56969.81 88888.00 2009-12-28 19:55:42.470 362 13154.21 569.36 56969.81 88888.00 2009-12-28 19:55:43.470 362 13154.86 569.98 56969.81 88888.00 2009-12-28 19:55:44.470 362 13154.47 569.36 56969.08 88888.00 2009-12-28 19:55:45.470 362 13153.82 569.98 56969.94 88888.00 2009-12-28 19:55:46.470 362 13153.95 569.36 56969.69 88888.00 2009-12-28 19:55:47.470 362 13153.82 569.73 56969.08 88888.00 2009-12-28 19:55:48.470 362 13154.47 569.85 56969.81 88888.00 2009-12-28 19:55:49.470 362 13154.86 569.98 56970.18 88888.00 2009-12-28 19:55:50.470 362 13153.56 569.11 56969.94 88888.00 2009-12-28 19:55:51.470 362 13153.82 569.36 56969.81 88888.00 2009-12-28 19:55:52.470 362 13154.21 569.85 56970.30 88888.00 2009-12-28 19:55:53.470 362 13153.95 569.23 56969.81 88888.00 2009-12-28 19:55:54.470 362 13154.08 569.48 56969.45 88888.00 2009-12-28 19:55:55.470 362 13153.95 569.60 56969.81 88888.00 2009-12-28 19:55:56.470 362 13154.34 569.60 56970.30 88888.00 2009-12-28 19:55:57.470 362 13153.95 569.98 56969.69 88888.00 2009-12-28 19:55:58.470 362 13154.08 569.85 56969.81 88888.00 2009-12-28 19:55:59.470 362 13153.43 569.73 56969.45 88888.00 2009-12-28 19:56:00.470 362 13154.60 569.60 56969.94 88888.00 2009-12-28 19:56:01.470 362 13154.21 569.23 56968.96 88888.00 2009-12-28 19:56:02.470 362 13154.34 569.60 56969.81 88888.00 2009-12-28 19:56:03.470 362 13154.21 569.60 56969.32 88888.00 2009-12-28 19:56:04.470 362 13154.34 570.10 56970.30 88888.00 2009-12-28 19:56:05.470 362 13154.21 569.60 56969.81 88888.00 2009-12-28 19:56:06.470 362 13153.56 569.85 56969.69 88888.00 2009-12-28 19:56:07.470 362 13153.95 570.10 56969.94 88888.00 2009-12-28 19:56:08.470 362 13153.69 569.98 56969.81 88888.00 2009-12-28 19:56:09.470 362 13154.21 569.85 56969.81 88888.00 2009-12-28 19:56:10.470 362 13154.34 569.85 56970.43 88888.00 2009-12-28 19:56:11.470 362 13154.47 569.85 56969.57 88888.00 2009-12-28 19:56:12.470 362 13154.21 570.35 56969.69 88888.00 2009-12-28 19:56:13.470 362 13154.99 570.35 56969.94 88888.00 2009-12-28 19:56:14.470 362 13154.21 569.36 56969.69 88888.00 2009-12-28 19:56:15.470 362 13154.73 569.73 56970.55 88888.00 2009-12-28 19:56:16.470 362 13154.08 569.85 56969.94 88888.00 2009-12-28 19:56:17.470 362 13154.21 569.85 56969.81 88888.00 2009-12-28 19:56:18.470 362 13153.95 570.10 56970.18 88888.00 2009-12-28 19:56:19.470 362 13154.34 569.48 56969.57 88888.00 2009-12-28 19:56:20.470 362 13154.21 569.60 56969.81 88888.00 2009-12-28 19:56:21.470 362 13153.82 569.98 56969.45 88888.00 2009-12-28 19:56:22.470 362 13154.21 569.98 56970.30 88888.00 2009-12-28 19:56:23.470 362 13154.21 569.85 56970.18 88888.00 2009-12-28 19:56:24.470 362 13153.82 570.59 56969.69 88888.00 2009-12-28 19:56:25.470 362 13154.21 569.36 56969.69 88888.00 2009-12-28 19:56:26.470 362 13153.95 569.98 56970.18 88888.00 2009-12-28 19:56:27.470 362 13153.95 569.60 56969.81 88888.00 2009-12-28 19:56:28.470 362 13153.82 570.22 56970.18 88888.00 2009-12-28 19:56:29.470 362 13154.08 569.48 56969.94 88888.00 2009-12-28 19:56:30.470 362 13153.82 569.48 56970.30 88888.00 2009-12-28 19:56:31.470 362 13154.08 569.98 56970.67 88888.00 2009-12-28 19:56:32.470 362 13154.60 570.35 56970.18 88888.00 2009-12-28 19:56:33.470 362 13154.60 570.35 56969.81 88888.00 2009-12-28 19:56:34.470 362 13154.34 570.35 56970.30 88888.00 2009-12-28 19:56:35.470 362 13154.47 570.22 56969.69 88888.00 2009-12-28 19:56:36.470 362 13154.47 569.85 56969.94 88888.00 2009-12-28 19:56:37.470 362 13153.82 570.59 56969.57 88888.00 2009-12-28 19:56:38.470 362 13154.34 569.73 56969.57 88888.00 2009-12-28 19:56:39.470 362 13154.34 570.22 56970.18 88888.00 2009-12-28 19:56:40.470 362 13154.47 570.22 56970.79 88888.00 2009-12-28 19:56:41.470 362 13154.08 569.85 56970.18 88888.00 2009-12-28 19:56:42.470 362 13154.60 570.35 56970.18 88888.00 2009-12-28 19:56:43.470 362 13154.21 569.73 56970.06 88888.00 2009-12-28 19:56:44.470 362 13153.30 570.84 56969.81 88888.00 2009-12-28 19:56:45.470 362 13153.82 569.85 56970.18 88888.00 2009-12-28 19:56:46.470 362 13154.08 570.47 56970.30 88888.00 2009-12-28 19:56:47.470 362 13154.47 570.10 56969.81 88888.00 2009-12-28 19:56:48.470 362 13154.08 569.60 56969.81 88888.00 2009-12-28 19:56:49.470 362 13154.21 570.59 56969.69 88888.00 2009-12-28 19:56:50.470 362 13154.47 569.60 56970.30 88888.00 2009-12-28 19:56:51.470 362 13154.21 570.47 56969.81 88888.00 2009-12-28 19:56:52.470 362 13154.21 569.48 56970.18 88888.00 2009-12-28 19:56:53.470 362 13154.47 570.35 56970.55 88888.00 2009-12-28 19:56:54.470 362 13153.69 570.35 56969.69 88888.00 2009-12-28 19:56:55.470 362 13153.30 570.22 56969.69 88888.00 2009-12-28 19:56:56.470 362 13153.43 569.98 56969.69 88888.00 2009-12-28 19:56:57.470 362 13153.82 569.48 56969.81 88888.00 2009-12-28 19:56:58.470 362 13153.69 570.22 56970.06 88888.00 2009-12-28 19:56:59.470 362 13154.08 569.60 56968.84 88888.00 2009-12-28 19:57:00.470 362 13152.91 569.85 56969.69 88888.00 2009-12-28 19:57:01.470 362 13153.56 569.85 56970.55 88888.00 2009-12-28 19:57:02.470 362 13153.95 570.59 56969.57 88888.00 2009-12-28 19:57:03.470 362 13154.47 570.22 56969.69 88888.00 2009-12-28 19:57:04.470 362 13154.08 569.73 56970.30 88888.00 2009-12-28 19:57:05.470 362 13153.82 569.85 56969.57 88888.00 2009-12-28 19:57:06.470 362 13153.69 569.98 56969.69 88888.00 2009-12-28 19:57:07.470 362 13153.43 570.10 56969.69 88888.00 2009-12-28 19:57:08.470 362 13153.95 570.35 56969.94 88888.00 2009-12-28 19:57:09.470 362 13154.08 569.85 56970.30 88888.00 2009-12-28 19:57:10.470 362 13153.95 570.10 56969.94 88888.00 2009-12-28 19:57:11.470 362 13153.56 570.10 56970.06 88888.00 2009-12-28 19:57:12.470 362 13153.56 570.59 56970.30 88888.00 2009-12-28 19:57:13.470 362 13153.56 569.85 56970.43 88888.00 2009-12-28 19:57:14.470 362 13153.82 569.85 56970.18 88888.00 2009-12-28 19:57:15.470 362 13153.69 569.60 56969.81 88888.00 2009-12-28 19:57:16.470 362 13154.34 569.48 56970.18 88888.00 2009-12-28 19:57:17.470 362 13153.95 569.60 56969.94 88888.00 2009-12-28 19:57:18.470 362 13154.08 569.85 56969.57 88888.00 2009-12-28 19:57:19.470 362 13153.82 569.48 56969.08 88888.00 2009-12-28 19:57:20.470 362 13154.34 570.22 56969.57 88888.00 2009-12-28 19:57:21.470 362 13153.56 569.85 56969.32 88888.00 2009-12-28 19:57:22.470 362 13153.56 570.10 56969.57 88888.00 2009-12-28 19:57:23.470 362 13154.08 569.85 56969.69 88888.00 2009-12-28 19:57:24.470 362 13153.95 570.22 56969.69 88888.00 2009-12-28 19:57:25.470 362 13154.08 569.85 56969.45 88888.00 2009-12-28 19:57:26.470 362 13153.43 569.73 56969.69 88888.00 2009-12-28 19:57:27.470 362 13154.21 569.85 56969.57 88888.00 2009-12-28 19:57:28.470 362 13154.60 569.48 56970.06 88888.00 2009-12-28 19:57:29.470 362 13154.08 569.98 56969.69 88888.00 2009-12-28 19:57:30.470 362 13154.34 570.10 56969.69 88888.00 2009-12-28 19:57:31.470 362 13153.69 569.36 56969.94 88888.00 2009-12-28 19:57:32.470 362 13154.86 569.36 56970.06 88888.00 2009-12-28 19:57:33.470 362 13154.08 569.60 56969.45 88888.00 2009-12-28 19:57:34.470 362 13153.95 569.98 56970.06 88888.00 2009-12-28 19:57:35.470 362 13154.47 570.10 56969.20 88888.00 2009-12-28 19:57:36.470 362 13154.47 569.60 56969.32 88888.00 2009-12-28 19:57:37.470 362 13153.30 570.22 56969.81 88888.00 2009-12-28 19:57:38.470 362 13154.21 570.10 56970.06 88888.00 2009-12-28 19:57:39.470 362 13154.21 570.10 56969.69 88888.00 2009-12-28 19:57:40.470 362 13153.95 569.85 56969.69 88888.00 2009-12-28 19:57:41.470 362 13153.82 569.73 56969.45 88888.00 2009-12-28 19:57:42.470 362 13154.34 569.98 56969.20 88888.00 2009-12-28 19:57:43.470 362 13153.56 570.35 56969.81 88888.00 2009-12-28 19:57:44.470 362 13154.21 570.22 56970.06 88888.00 2009-12-28 19:57:45.470 362 13153.43 570.35 56969.32 88888.00 2009-12-28 19:57:46.470 362 13153.56 570.22 56969.69 88888.00 2009-12-28 19:57:47.470 362 13153.43 569.98 56969.45 88888.00 2009-12-28 19:57:48.470 362 13153.69 569.36 56969.45 88888.00 2009-12-28 19:57:49.470 362 13153.43 569.73 56969.94 88888.00 2009-12-28 19:57:50.470 362 13154.08 569.48 56969.45 88888.00 2009-12-28 19:57:51.470 362 13153.95 570.10 56969.69 88888.00 2009-12-28 19:57:52.470 362 13153.95 570.35 56969.57 88888.00 2009-12-28 19:57:53.470 362 13153.95 569.85 56969.69 88888.00 2009-12-28 19:57:54.470 362 13154.21 569.85 56969.20 88888.00 2009-12-28 19:57:55.470 362 13153.43 569.98 56969.94 88888.00 2009-12-28 19:57:56.470 362 13153.56 569.60 56969.45 88888.00 2009-12-28 19:57:57.470 362 13153.69 569.60 56969.08 88888.00 2009-12-28 19:57:58.470 362 13153.95 570.22 56969.32 88888.00 2009-12-28 19:57:59.470 362 13153.82 570.10 56969.20 88888.00 2009-12-28 19:58:00.470 362 13153.69 569.60 56970.06 88888.00 2009-12-28 19:58:01.470 362 13153.56 570.47 56969.08 88888.00 2009-12-28 19:58:02.470 362 13153.30 569.73 56968.84 88888.00 2009-12-28 19:58:03.470 362 13153.43 569.48 56969.32 88888.00 2009-12-28 19:58:04.470 362 13153.82 569.85 56969.94 88888.00 2009-12-28 19:58:05.470 362 13153.04 569.60 56969.32 88888.00 2009-12-28 19:58:06.470 362 13153.95 570.47 56969.81 88888.00 2009-12-28 19:58:07.470 362 13153.43 569.85 56969.69 88888.00 2009-12-28 19:58:08.470 362 13153.95 570.22 56969.20 88888.00 2009-12-28 19:58:09.470 362 13153.17 570.47 56969.32 88888.00 2009-12-28 19:58:10.470 362 13153.56 570.22 56969.32 88888.00 2009-12-28 19:58:11.470 362 13153.82 570.47 56969.45 88888.00 2009-12-28 19:58:12.470 362 13154.21 570.72 56969.45 88888.00 2009-12-28 19:58:13.470 362 13153.82 570.35 56969.57 88888.00 2009-12-28 19:58:14.470 362 13153.30 569.48 56969.08 88888.00 2009-12-28 19:58:15.470 362 13153.69 570.35 56969.57 88888.00 2009-12-28 19:58:16.470 362 13153.56 570.10 56969.20 88888.00 2009-12-28 19:58:17.470 362 13153.56 569.23 56969.57 88888.00 2009-12-28 19:58:18.470 362 13153.43 569.98 56969.08 88888.00 2009-12-28 19:58:19.470 362 13153.43 569.98 56969.32 88888.00 2009-12-28 19:58:20.470 362 13153.82 570.10 56969.32 88888.00 2009-12-28 19:58:21.470 362 13153.95 569.73 56969.69 88888.00 2009-12-28 19:58:22.470 362 13154.47 570.35 56969.45 88888.00 2009-12-28 19:58:23.470 362 13153.43 569.98 56969.08 88888.00 2009-12-28 19:58:24.470 362 13153.82 569.98 56969.20 88888.00 2009-12-28 19:58:25.470 362 13153.82 570.35 56969.08 88888.00 2009-12-28 19:58:26.470 362 13153.30 570.35 56969.32 88888.00 2009-12-28 19:58:27.470 362 13153.95 570.10 56969.45 88888.00 2009-12-28 19:58:28.470 362 13153.95 569.85 56969.81 88888.00 2009-12-28 19:58:29.470 362 13154.21 570.22 56970.06 88888.00 2009-12-28 19:58:30.470 362 13153.82 569.85 56969.57 88888.00 2009-12-28 19:58:31.470 362 13153.95 570.59 56969.69 88888.00 2009-12-28 19:58:32.470 362 13154.60 569.98 56969.45 88888.00 2009-12-28 19:58:33.470 362 13153.30 570.59 56969.20 88888.00 2009-12-28 19:58:34.470 362 13153.30 570.10 56969.94 88888.00 2009-12-28 19:58:35.470 362 13153.56 570.35 56968.96 88888.00 2009-12-28 19:58:36.470 362 13153.69 570.47 56969.45 88888.00 2009-12-28 19:58:37.470 362 13153.56 570.84 56969.69 88888.00 2009-12-28 19:58:38.470 362 13153.30 570.10 56969.94 88888.00 2009-12-28 19:58:39.470 362 13154.08 571.34 56969.45 88888.00 2009-12-28 19:58:40.470 362 13154.08 569.98 56969.57 88888.00 2009-12-28 19:58:41.470 362 13154.34 570.10 56968.96 88888.00 2009-12-28 19:58:42.470 362 13153.95 570.22 56969.45 88888.00 2009-12-28 19:58:43.470 362 13153.82 569.73 56969.08 88888.00 2009-12-28 19:58:44.470 362 13153.95 570.22 56969.20 88888.00 2009-12-28 19:58:45.470 362 13153.95 569.73 56969.94 88888.00 2009-12-28 19:58:46.470 362 13153.69 570.47 56969.20 88888.00 2009-12-28 19:58:47.470 362 13153.95 570.59 56969.45 88888.00 2009-12-28 19:58:48.470 362 13153.56 570.22 56969.69 88888.00 2009-12-28 19:58:49.470 362 13153.69 570.22 56968.47 88888.00 2009-12-28 19:58:50.470 362 13153.17 570.22 56969.20 88888.00 2009-12-28 19:58:51.470 362 13153.69 569.85 56970.06 88888.00 2009-12-28 19:58:52.470 362 13154.34 570.35 56970.43 88888.00 2009-12-28 19:58:53.470 362 13154.08 570.10 56969.20 88888.00 2009-12-28 19:58:54.470 362 13153.43 570.72 56969.45 88888.00 2009-12-28 19:58:55.470 362 13153.56 570.22 56969.57 88888.00 2009-12-28 19:58:56.470 362 13153.30 569.98 56969.57 88888.00 2009-12-28 19:58:57.470 362 13153.30 569.60 56969.45 88888.00 2009-12-28 19:58:58.470 362 13154.08 569.98 56970.06 88888.00 2009-12-28 19:58:59.470 362 13153.30 570.35 56968.96 88888.00 2009-12-28 19:59:00.470 362 13154.34 570.59 56969.45 88888.00 2009-12-28 19:59:01.470 362 13153.95 569.98 56969.08 88888.00 2009-12-28 19:59:02.470 362 13153.69 570.22 56969.57 88888.00 2009-12-28 19:59:03.470 362 13154.08 569.60 56969.57 88888.00 2009-12-28 19:59:04.470 362 13153.69 570.84 56968.96 88888.00 2009-12-28 19:59:05.470 362 13154.73 569.73 56969.45 88888.00 2009-12-28 19:59:06.470 362 13154.08 570.10 56969.20 88888.00 2009-12-28 19:59:07.470 362 13154.08 569.60 56969.32 88888.00 2009-12-28 19:59:08.470 362 13154.08 570.35 56969.69 88888.00 2009-12-28 19:59:09.470 362 13152.91 569.98 56969.81 88888.00 2009-12-28 19:59:10.470 362 13154.21 569.98 56969.08 88888.00 2009-12-28 19:59:11.470 362 13153.69 569.73 56969.81 88888.00 2009-12-28 19:59:12.470 362 13153.69 570.22 56969.57 88888.00 2009-12-28 19:59:13.470 362 13154.47 569.85 56969.32 88888.00 2009-12-28 19:59:14.470 362 13154.21 569.98 56969.94 88888.00 2009-12-28 19:59:15.470 362 13154.21 570.10 56970.06 88888.00 2009-12-28 19:59:16.470 362 13154.08 570.10 56969.20 88888.00 2009-12-28 19:59:17.470 362 13154.08 570.10 56969.69 88888.00 2009-12-28 19:59:18.470 362 13154.21 569.48 56968.84 88888.00 2009-12-28 19:59:19.470 362 13153.95 569.98 56968.59 88888.00 2009-12-28 19:59:20.470 362 13154.08 569.73 56969.45 88888.00 2009-12-28 19:59:21.470 362 13154.34 569.98 56968.96 88888.00 2009-12-28 19:59:22.470 362 13153.69 569.60 56968.96 88888.00 2009-12-28 19:59:23.470 362 13154.34 569.85 56968.71 88888.00 2009-12-28 19:59:24.470 362 13154.21 570.47 56968.71 88888.00 2009-12-28 19:59:25.470 362 13154.21 570.22 56969.45 88888.00 2009-12-28 19:59:26.470 362 13154.21 569.73 56969.08 88888.00 2009-12-28 19:59:27.470 362 13154.08 569.73 56969.69 88888.00 2009-12-28 19:59:28.470 362 13154.08 570.59 56969.08 88888.00 2009-12-28 19:59:29.470 362 13153.69 569.85 56969.08 88888.00 2009-12-28 19:59:30.470 362 13154.47 569.98 56969.45 88888.00 2009-12-28 19:59:31.470 362 13153.56 570.22 56969.69 88888.00 2009-12-28 19:59:32.470 362 13154.21 570.47 56969.94 88888.00 2009-12-28 19:59:33.470 362 13154.21 569.98 56969.32 88888.00 2009-12-28 19:59:34.470 362 13154.73 569.48 56969.57 88888.00 2009-12-28 19:59:35.470 362 13154.99 569.85 56969.32 88888.00 2009-12-28 19:59:36.470 362 13154.47 570.22 56969.32 88888.00 2009-12-28 19:59:37.470 362 13154.47 570.10 56969.08 88888.00 2009-12-28 19:59:38.470 362 13153.95 569.60 56969.45 88888.00 2009-12-28 19:59:39.470 362 13154.21 570.10 56969.20 88888.00 2009-12-28 19:59:40.470 362 13154.73 569.36 56969.94 88888.00 2009-12-28 19:59:41.470 362 13154.99 569.60 56969.69 88888.00 2009-12-28 19:59:42.470 362 13153.82 569.98 56969.20 88888.00 2009-12-28 19:59:43.470 362 13154.47 570.47 56969.57 88888.00 2009-12-28 19:59:44.470 362 13154.34 569.85 56969.57 88888.00 2009-12-28 19:59:45.470 362 13154.47 570.10 56969.45 88888.00 2009-12-28 19:59:46.470 362 13154.34 569.73 56969.20 88888.00 2009-12-28 19:59:47.470 362 13155.25 569.60 56970.06 88888.00 2009-12-28 19:59:48.470 362 13154.47 570.22 56969.57 88888.00 2009-12-28 19:59:49.470 362 13153.69 570.35 56969.57 88888.00 2009-12-28 19:59:50.470 362 13154.99 570.35 56968.84 88888.00 2009-12-28 19:59:51.470 362 13154.47 569.48 56969.69 88888.00 2009-12-28 19:59:52.470 362 13154.73 569.85 56968.71 88888.00 2009-12-28 19:59:53.470 362 13154.47 569.98 56969.81 88888.00 2009-12-28 19:59:54.470 362 13154.99 569.85 56968.84 88888.00 2009-12-28 19:59:55.470 362 13153.95 569.85 56969.32 88888.00 2009-12-28 20:00:00.470 362 13155.12 569.85 56968.71 88888.00 2009-12-28 20:00:01.470 362 13154.21 569.60 56970.18 88888.00 2009-12-28 20:00:02.470 362 13154.47 569.60 56969.20 88888.00 2009-12-28 20:00:03.470 362 13155.12 569.36 56969.45 88888.00 2009-12-28 20:00:04.470 362 13154.34 569.60 56969.08 88888.00 2009-12-28 20:00:05.470 362 13154.73 569.48 56969.32 88888.00 2009-12-28 20:00:06.470 362 13154.86 569.60 56969.20 88888.00 2009-12-28 20:00:07.470 362 13154.47 569.73 56969.45 88888.00 2009-12-28 20:00:08.470 362 13154.60 569.36 56968.84 88888.00 2009-12-28 20:00:09.470 362 13154.86 569.48 56969.32 88888.00 2009-12-28 20:00:10.470 362 13154.73 569.73 56969.69 88888.00 2009-12-28 20:00:11.470 362 13154.21 569.73 56969.20 88888.00 2009-12-28 20:00:12.470 362 13154.73 569.36 56969.57 88888.00 2009-12-28 20:00:13.470 362 13154.47 570.59 56969.20 88888.00 2009-12-28 20:00:14.470 362 13154.86 570.10 56969.08 88888.00 2009-12-28 20:00:15.470 362 13154.08 569.60 56969.57 88888.00 2009-12-28 20:00:16.470 362 13154.86 569.73 56969.69 88888.00 2009-12-28 20:00:17.470 362 13154.47 569.73 56969.20 88888.00 2009-12-28 20:00:18.470 362 13154.99 569.60 56969.08 88888.00 2009-12-28 20:00:19.470 362 13154.60 570.22 56969.94 88888.00 2009-12-28 20:00:20.470 362 13154.86 570.35 56969.32 88888.00 2009-12-28 20:00:21.470 362 13154.08 569.85 56969.69 88888.00 2009-12-28 20:00:22.470 362 13154.60 569.73 56969.20 88888.00 2009-12-28 20:00:23.470 362 13154.86 569.48 56969.08 88888.00 2009-12-28 20:00:24.470 362 13154.21 569.98 56969.57 88888.00 2009-12-28 20:00:25.470 362 13154.60 570.35 56969.57 88888.00 2009-12-28 20:00:26.470 362 13154.34 570.22 56970.06 88888.00 2009-12-28 20:00:27.470 362 13154.47 569.60 56969.08 88888.00 2009-12-28 20:00:28.470 362 13155.12 569.85 56969.08 88888.00 2009-12-28 20:00:29.470 362 13154.21 569.85 56969.20 88888.00 2009-12-28 20:00:30.470 362 13154.34 569.73 56970.06 88888.00 2009-12-28 20:00:31.470 362 13154.08 569.73 56969.69 88888.00 2009-12-28 20:00:32.470 362 13154.34 569.98 56969.45 88888.00 2009-12-28 20:00:33.470 362 13154.99 569.11 56969.69 88888.00 2009-12-28 20:00:34.470 362 13154.86 569.60 56969.20 88888.00 2009-12-28 20:00:35.470 362 13154.21 569.60 56969.81 88888.00 2009-12-28 20:00:36.470 362 13154.34 569.73 56969.57 88888.00 2009-12-28 20:00:37.470 362 13154.34 569.60 56969.57 88888.00 2009-12-28 20:00:38.470 362 13154.21 569.98 56969.32 88888.00 2009-12-28 20:00:39.470 362 13154.47 569.48 56969.81 88888.00 2009-12-28 20:00:40.470 362 13154.60 570.22 56969.81 88888.00 2009-12-28 20:00:41.470 362 13154.21 569.60 56969.81 88888.00 2009-12-28 20:00:42.470 362 13154.86 569.98 56969.20 88888.00 2009-12-28 20:00:43.470 362 13154.21 570.10 56969.45 88888.00 2009-12-28 20:00:44.470 362 13154.73 569.85 56969.08 88888.00 2009-12-28 20:00:45.470 362 13154.99 569.48 56968.96 88888.00 2009-12-28 20:00:46.470 362 13154.08 569.73 56969.45 88888.00 2009-12-28 20:00:47.470 362 13153.82 569.98 56969.57 88888.00 2009-12-28 20:00:48.470 362 13154.47 569.23 56969.57 88888.00 2009-12-28 20:00:49.470 362 13153.95 569.36 56969.69 88888.00 2009-12-28 20:00:50.470 362 13154.47 570.47 56969.20 88888.00 2009-12-28 20:00:51.470 362 13153.82 570.22 56969.32 88888.00 2009-12-28 20:00:52.470 362 13154.47 569.85 56968.96 88888.00 2009-12-28 20:00:53.470 362 13154.34 569.60 56969.45 88888.00 2009-12-28 20:00:54.470 362 13154.34 569.85 56969.45 88888.00 2009-12-28 20:00:55.470 362 13153.56 569.48 56969.32 88888.00 2009-12-28 20:00:56.470 362 13154.60 570.22 56969.32 88888.00 2009-12-28 20:00:57.470 362 13154.08 570.10 56969.32 88888.00 2009-12-28 20:00:58.470 362 13154.21 570.22 56969.81 88888.00 2009-12-28 20:00:59.470 362 13154.34 569.98 56970.30 88888.00 2009-12-28 20:01:00.470 362 13154.47 570.10 56969.45 88888.00 2009-12-28 20:01:01.470 362 13154.21 569.11 56969.57 88888.00 2009-12-28 20:01:02.470 362 13154.08 569.98 56969.32 88888.00 2009-12-28 20:01:03.470 362 13154.34 569.85 56969.81 88888.00 2009-12-28 20:01:04.470 362 13153.56 570.47 56969.69 88888.00 2009-12-28 20:01:05.470 362 13153.95 569.60 56969.45 88888.00 2009-12-28 20:01:06.470 362 13154.60 569.73 56969.32 88888.00 2009-12-28 20:01:07.470 362 13154.08 569.85 56970.30 88888.00 2009-12-28 20:01:08.470 362 13153.95 569.85 56969.20 88888.00 2009-12-28 20:01:09.470 362 13153.95 569.98 56969.32 88888.00 2009-12-28 20:01:10.470 362 13154.73 569.60 56969.08 88888.00 2009-12-28 20:01:11.470 362 13154.47 569.85 56969.45 88888.00 2009-12-28 20:01:12.470 362 13153.43 569.60 56969.08 88888.00 2009-12-28 20:01:13.470 362 13153.95 569.11 56969.57 88888.00 2009-12-28 20:01:14.470 362 13153.56 569.48 56969.20 88888.00 2009-12-28 20:01:15.470 362 13154.60 569.73 56969.45 88888.00 2009-12-28 20:01:16.470 362 13154.21 570.47 56969.69 88888.00 2009-12-28 20:01:17.470 362 13154.21 569.98 56969.08 88888.00 2009-12-28 20:01:18.470 362 13154.73 570.35 56969.08 88888.00 2009-12-28 20:01:19.470 362 13153.95 569.85 56969.69 88888.00 2009-12-28 20:01:20.470 362 13154.34 570.22 56969.57 88888.00 2009-12-28 20:01:21.470 362 13154.21 569.98 56969.20 88888.00 2009-12-28 20:01:22.470 362 13154.47 570.59 56969.45 88888.00 2009-12-28 20:01:23.470 362 13153.95 569.60 56969.45 88888.00 2009-12-28 20:01:24.470 362 13154.34 569.60 56969.45 88888.00 2009-12-28 20:01:25.470 362 13153.82 570.35 56969.81 88888.00 2009-12-28 20:01:26.470 362 13153.95 570.10 56969.45 88888.00 2009-12-28 20:01:27.470 362 13154.47 569.36 56969.81 88888.00 2009-12-28 20:01:28.470 362 13154.21 569.48 56969.81 88888.00 2009-12-28 20:01:29.470 362 13154.73 569.73 56969.20 88888.00 2009-12-28 20:01:30.470 362 13154.47 569.73 56969.81 88888.00 2009-12-28 20:01:31.470 362 13153.95 570.10 56970.18 88888.00 2009-12-28 20:01:32.470 362 13154.21 569.73 56969.08 88888.00 2009-12-28 20:01:33.470 362 13154.47 569.60 56969.94 88888.00 2009-12-28 20:01:34.470 362 13154.08 570.35 56969.94 88888.00 2009-12-28 20:01:35.470 362 13154.08 570.10 56968.84 88888.00 2009-12-28 20:01:36.470 362 13154.34 570.59 56969.45 88888.00 2009-12-28 20:01:37.470 362 13153.43 570.10 56969.69 88888.00 2009-12-28 20:01:38.470 362 13154.47 569.98 56969.57 88888.00 2009-12-28 20:01:39.470 362 13153.56 570.22 56969.32 88888.00 2009-12-28 20:01:40.470 362 13154.08 570.47 56969.94 88888.00 2009-12-28 20:01:41.470 362 13154.73 570.10 56969.45 88888.00 2009-12-28 20:01:42.470 362 13154.21 569.98 56969.45 88888.00 2009-12-28 20:01:43.470 362 13154.21 569.98 56969.08 88888.00 2009-12-28 20:01:44.470 362 13154.86 569.85 56969.81 88888.00 2009-12-28 20:01:45.470 362 13154.73 569.48 56969.08 88888.00 2009-12-28 20:01:46.470 362 13154.47 569.85 56969.45 88888.00 2009-12-28 20:01:47.470 362 13153.69 569.48 56968.84 88888.00 2009-12-28 20:01:48.470 362 13153.56 570.35 56969.32 88888.00 2009-12-28 20:01:49.470 362 13154.34 569.36 56969.20 88888.00 2009-12-28 20:01:50.470 362 13154.86 569.98 56969.69 88888.00 2009-12-28 20:01:51.470 362 13153.95 570.35 56969.69 88888.00 2009-12-28 20:01:52.470 362 13154.47 570.10 56969.81 88888.00 2009-12-28 20:01:53.470 362 13154.08 569.98 56969.57 88888.00 2009-12-28 20:01:54.470 362 13154.47 569.23 56969.69 88888.00 2009-12-28 20:01:55.470 362 13154.08 568.98 56969.45 88888.00 2009-12-28 20:01:56.470 362 13153.82 569.60 56970.06 88888.00 2009-12-28 20:01:57.470 362 13154.21 569.36 56969.45 88888.00 2009-12-28 20:01:58.470 362 13154.21 569.98 56969.57 88888.00 2009-12-28 20:01:59.470 362 13154.47 569.48 56969.32 88888.00 2009-12-28 20:02:00.470 362 13154.08 568.98 56969.45 88888.00 2009-12-28 20:02:01.470 362 13153.56 569.85 56969.57 88888.00 2009-12-28 20:02:02.470 362 13153.69 569.73 56969.08 88888.00 2009-12-28 20:02:03.470 362 13154.34 569.48 56969.32 88888.00 2009-12-28 20:02:04.470 362 13154.08 569.36 56969.69 88888.00 2009-12-28 20:02:05.470 362 13154.34 570.10 56970.06 88888.00 2009-12-28 20:02:06.470 362 13154.47 569.48 56969.81 88888.00 2009-12-28 20:02:07.470 362 13153.56 570.10 56970.06 88888.00 2009-12-28 20:02:08.470 362 13154.34 568.98 56969.45 88888.00 2009-12-28 20:02:09.470 362 13154.47 569.36 56969.57 88888.00 2009-12-28 20:02:10.470 362 13154.47 569.60 56968.96 88888.00 2009-12-28 20:02:11.470 362 13154.34 569.60 56968.96 88888.00 2009-12-28 20:02:12.470 362 13154.08 569.36 56969.69 88888.00 2009-12-28 20:02:13.470 362 13154.08 570.10 56969.81 88888.00 2009-12-28 20:02:14.470 362 13154.34 569.73 56969.20 88888.00 2009-12-28 20:02:15.470 362 13153.43 569.85 56969.45 88888.00 2009-12-28 20:02:16.470 362 13154.21 569.73 56968.96 88888.00 2009-12-28 20:02:17.470 362 13154.08 569.60 56969.57 88888.00 2009-12-28 20:02:18.470 362 13153.69 569.73 56968.84 88888.00 2009-12-28 20:02:19.470 362 13154.21 568.86 56969.20 88888.00 2009-12-28 20:02:20.470 362 13153.56 570.10 56969.08 88888.00 2009-12-28 20:02:21.470 362 13154.34 569.60 56968.35 88888.00 2009-12-28 20:02:22.470 362 13154.60 569.23 56969.08 88888.00 2009-12-28 20:02:23.470 362 13153.95 569.85 56969.32 88888.00 2009-12-28 20:02:24.470 362 13153.56 569.48 56969.45 88888.00 2009-12-28 20:02:25.470 362 13154.47 569.73 56969.45 88888.00 2009-12-28 20:02:26.470 362 13154.47 569.23 56969.57 88888.00 2009-12-28 20:02:27.470 362 13154.21 569.23 56969.08 88888.00 2009-12-28 20:02:28.470 362 13154.08 569.85 56969.57 88888.00 2009-12-28 20:02:29.470 362 13154.34 570.10 56968.47 88888.00 2009-12-28 20:02:30.470 362 13154.21 569.60 56969.08 88888.00 2009-12-28 20:02:31.470 362 13153.95 569.36 56969.45 88888.00 2009-12-28 20:02:32.470 362 13154.47 569.48 56969.81 88888.00 2009-12-28 20:02:33.470 362 13153.95 568.86 56969.45 88888.00 2009-12-28 20:02:34.470 362 13153.95 569.85 56969.57 88888.00 2009-12-28 20:02:35.470 362 13154.34 569.85 56969.57 88888.00 2009-12-28 20:02:36.470 362 13154.47 569.60 56968.96 88888.00 2009-12-28 20:02:37.470 362 13154.60 570.10 56970.30 88888.00 2009-12-28 20:02:38.470 362 13154.34 568.61 56970.06 88888.00 2009-12-28 20:02:39.470 362 13153.82 569.48 56968.71 88888.00 2009-12-28 20:02:40.470 362 13154.60 569.48 56969.20 88888.00 2009-12-28 20:02:41.470 362 13153.95 569.98 56968.84 88888.00 2009-12-28 20:02:42.470 362 13154.21 569.60 56969.45 88888.00 2009-12-28 20:02:43.470 362 13153.82 569.48 56969.20 88888.00 2009-12-28 20:02:44.470 362 13154.21 570.10 56969.57 88888.00 2009-12-28 20:02:45.470 362 13154.08 569.60 56969.08 88888.00 2009-12-28 20:02:46.470 362 13153.95 569.73 56969.20 88888.00 2009-12-28 20:02:47.470 362 13153.95 569.60 56968.96 88888.00 2009-12-28 20:02:48.470 362 13154.21 569.98 56969.45 88888.00 2009-12-28 20:02:49.470 362 13153.56 569.98 56969.94 88888.00 2009-12-28 20:02:50.470 362 13154.08 568.98 56969.20 88888.00 2009-12-28 20:02:51.470 362 13154.08 569.85 56969.69 88888.00 2009-12-28 20:02:52.470 362 13153.30 569.85 56969.45 88888.00 2009-12-28 20:02:53.469 362 13154.60 569.98 56968.71 88888.00 2009-12-28 20:02:54.469 362 13154.34 569.60 56969.45 88888.00 2009-12-28 20:02:55.469 362 13153.30 569.48 56969.81 88888.00 2009-12-28 20:02:56.469 362 13154.08 569.73 56969.32 88888.00 2009-12-28 20:02:57.469 362 13153.56 569.98 56969.20 88888.00 2009-12-28 20:02:58.469 362 13153.69 569.98 56968.84 88888.00 2009-12-28 20:02:59.469 362 13154.08 569.85 56969.94 88888.00 2009-12-28 20:03:00.469 362 13154.08 569.23 56968.96 88888.00 2009-12-28 20:03:01.469 362 13154.08 569.60 56969.57 88888.00 2009-12-28 20:03:02.469 362 13153.95 570.22 56969.32 88888.00 2009-12-28 20:03:03.469 362 13153.69 569.85 56968.84 88888.00 2009-12-28 20:03:04.469 362 13153.82 569.48 56969.20 88888.00 2009-12-28 20:03:05.469 362 13154.21 569.85 56969.57 88888.00 2009-12-28 20:03:06.469 362 13154.08 569.73 56969.08 88888.00 2009-12-28 20:03:07.469 362 13154.21 569.60 56969.32 88888.00 2009-12-28 20:03:08.469 362 13154.60 569.98 56969.20 88888.00 2009-12-28 20:03:09.469 362 13154.73 569.23 56968.59 88888.00 2009-12-28 20:03:10.469 362 13154.47 569.36 56968.59 88888.00 2009-12-28 20:03:11.469 362 13154.21 569.36 56969.57 88888.00 2009-12-28 20:03:12.469 362 13154.08 569.73 56969.32 88888.00 2009-12-28 20:03:13.469 362 13154.21 569.23 56969.20 88888.00 2009-12-28 20:03:14.469 362 13154.34 569.48 56969.08 88888.00 2009-12-28 20:03:15.469 362 13154.21 569.36 56969.69 88888.00 2009-12-28 20:03:16.469 362 13154.47 569.60 56970.18 88888.00 2009-12-28 20:03:17.469 362 13154.21 569.98 56968.84 88888.00 2009-12-28 20:03:18.469 362 13153.69 569.60 56969.69 88888.00 2009-12-28 20:03:19.469 362 13154.47 569.60 56969.32 88888.00 2009-12-28 20:03:20.469 362 13153.95 569.85 56969.20 88888.00 2009-12-28 20:03:21.469 362 13154.47 569.48 56969.32 88888.00 2009-12-28 20:03:22.469 362 13154.99 569.11 56969.57 88888.00 2009-12-28 20:03:23.469 362 13154.21 569.11 56969.20 88888.00 2009-12-28 20:03:24.469 362 13154.34 569.48 56969.20 88888.00 2009-12-28 20:03:25.469 362 13153.43 569.48 56969.32 88888.00 2009-12-28 20:03:26.469 362 13153.69 568.86 56969.08 88888.00 2009-12-28 20:03:27.469 362 13154.21 568.98 56969.32 88888.00 2009-12-28 20:03:28.469 362 13154.08 569.60 56969.08 88888.00 2009-12-28 20:03:29.469 362 13154.47 569.73 56968.96 88888.00 2009-12-28 20:03:30.469 362 13154.21 569.48 56968.96 88888.00 2009-12-28 20:03:31.469 362 13154.47 568.86 56969.57 88888.00 2009-12-28 20:03:32.469 362 13154.60 569.85 56969.81 88888.00 2009-12-28 20:03:33.469 362 13153.43 568.98 56968.59 88888.00 2009-12-28 20:03:34.469 362 13153.69 569.73 56969.32 88888.00 2009-12-28 20:03:35.469 362 13153.30 569.23 56969.45 88888.00 2009-12-28 20:03:36.469 362 13153.95 569.11 56969.20 88888.00 2009-12-28 20:03:37.469 362 13154.86 569.60 56968.96 88888.00 2009-12-28 20:03:38.469 362 13154.21 569.23 56969.69 88888.00 2009-12-28 20:03:39.469 362 13153.04 569.98 56969.20 88888.00 2009-12-28 20:03:40.469 362 13154.21 569.48 56968.96 88888.00 2009-12-28 20:03:41.469 362 13154.21 569.73 56969.08 88888.00 2009-12-28 20:03:42.469 362 13154.34 569.85 56969.45 88888.00 2009-12-28 20:03:43.469 362 13153.82 570.22 56968.84 88888.00 2009-12-28 20:03:44.469 362 13153.82 569.60 56969.32 88888.00 2009-12-28 20:03:45.469 362 13153.56 569.73 56969.32 88888.00 2009-12-28 20:03:46.469 362 13154.08 568.86 56969.20 88888.00 2009-12-28 20:03:47.469 362 13153.95 568.86 56969.94 88888.00 2009-12-28 20:03:48.469 362 13154.08 569.48 56969.45 88888.00 2009-12-28 20:03:49.469 362 13153.82 569.23 56969.08 88888.00 2009-12-28 20:03:50.469 362 13153.56 568.98 56968.59 88888.00 2009-12-28 20:03:51.469 362 13154.08 569.36 56969.08 88888.00 2009-12-28 20:03:52.469 362 13154.47 568.86 56969.45 88888.00 2009-12-28 20:03:53.469 362 13154.21 568.98 56969.20 88888.00 2009-12-28 20:03:54.469 362 13154.34 569.60 56969.20 88888.00 2009-12-28 20:03:55.469 362 13154.21 569.48 56969.57 88888.00 2009-12-28 20:03:56.469 362 13154.47 569.73 56968.71 88888.00 2009-12-28 20:03:57.469 362 13154.47 568.86 56969.57 88888.00 2009-12-28 20:03:58.469 362 13153.56 569.48 56969.08 88888.00 2009-12-28 20:03:59.469 362 13154.08 568.61 56968.96 88888.00 2009-12-28 20:04:00.469 362 13154.47 569.36 56969.32 88888.00 2009-12-28 20:04:01.469 362 13153.95 568.61 56969.08 88888.00 2009-12-28 20:04:02.469 362 13153.69 569.11 56969.45 88888.00 2009-12-28 20:04:03.469 362 13154.08 568.98 56969.69 88888.00 2009-12-28 20:04:04.469 362 13153.56 568.86 56969.57 88888.00 2009-12-28 20:04:05.469 362 13153.56 568.98 56969.32 88888.00 2009-12-28 20:04:06.469 362 13153.43 568.86 56969.20 88888.00 2009-12-28 20:04:07.469 362 13153.95 568.98 56969.08 88888.00 2009-12-28 20:04:08.469 362 13153.56 568.86 56969.08 88888.00 2009-12-28 20:04:09.469 362 13153.43 569.11 56969.57 88888.00 2009-12-28 20:04:10.469 362 13153.69 569.36 56969.08 88888.00 2009-12-28 20:04:11.469 362 13154.34 568.98 56969.08 88888.00 2009-12-28 20:04:12.469 362 13154.47 568.86 56969.08 88888.00 2009-12-28 20:04:13.469 362 13153.30 568.49 56969.20 88888.00 2009-12-28 20:04:14.469 362 13154.08 569.23 56968.96 88888.00 2009-12-28 20:04:15.469 362 13154.21 569.23 56969.45 88888.00 2009-12-28 20:04:16.469 362 13153.56 568.86 56968.71 88888.00 2009-12-28 20:04:17.469 362 13154.21 568.86 56968.96 88888.00 2009-12-28 20:04:18.469 362 13153.82 569.36 56969.81 88888.00 2009-12-28 20:04:19.469 362 13153.69 569.36 56969.32 88888.00 2009-12-28 20:04:20.469 362 13154.34 568.86 56969.20 88888.00 2009-12-28 20:04:21.469 362 13153.69 568.74 56969.69 88888.00 2009-12-28 20:04:22.469 362 13154.21 568.86 56968.96 88888.00 2009-12-28 20:04:23.469 362 13153.95 568.61 56968.47 88888.00 2009-12-28 20:04:24.469 362 13154.60 568.98 56969.20 88888.00 2009-12-28 20:04:25.469 362 13153.82 568.98 56968.96 88888.00 2009-12-28 20:04:26.469 362 13153.43 568.98 56969.08 88888.00 2009-12-28 20:04:27.469 362 13153.69 568.86 56969.32 88888.00 2009-12-28 20:04:28.469 362 13153.82 569.23 56968.84 88888.00 2009-12-28 20:04:29.469 362 13153.43 568.24 56968.96 88888.00 2009-12-28 20:04:30.469 362 13153.82 568.74 56968.84 88888.00 2009-12-28 20:04:31.469 362 13153.82 569.23 56969.32 88888.00 2009-12-28 20:04:32.469 362 13153.04 568.74 56969.08 88888.00 2009-12-28 20:04:33.469 362 13154.34 568.37 56969.69 88888.00 2009-12-28 20:04:34.469 362 13153.82 568.49 56969.32 88888.00 2009-12-28 20:04:35.469 362 13153.95 568.86 56968.96 88888.00 2009-12-28 20:04:36.469 362 13153.43 569.11 56969.20 88888.00 2009-12-28 20:04:37.469 362 13153.43 569.11 56969.45 88888.00 2009-12-28 20:04:38.469 362 13153.30 568.61 56969.32 88888.00 2009-12-28 20:04:39.469 362 13153.69 568.98 56968.96 88888.00 2009-12-28 20:04:40.469 362 13152.91 568.74 56968.96 88888.00 2009-12-28 20:04:41.469 362 13153.43 569.73 56968.84 88888.00 2009-12-28 20:04:42.469 362 13153.56 569.11 56968.47 88888.00 2009-12-28 20:04:43.469 362 13153.30 568.98 56969.81 88888.00 2009-12-28 20:04:44.469 362 13153.43 569.36 56968.71 88888.00 2009-12-28 20:04:45.469 362 13153.43 568.49 56969.81 88888.00 2009-12-28 20:04:46.469 362 13153.17 568.61 56968.35 88888.00 2009-12-28 20:04:47.469 362 13153.04 568.74 56968.84 88888.00 2009-12-28 20:04:48.469 362 13154.21 568.86 56968.71 88888.00 2009-12-28 20:04:49.469 362 13153.30 569.11 56968.35 88888.00 2009-12-28 20:04:50.469 362 13153.69 568.98 56968.84 88888.00 2009-12-28 20:04:51.469 362 13153.82 568.86 56969.08 88888.00 2009-12-28 20:04:52.469 362 13153.43 569.23 56969.57 88888.00 2009-12-28 20:04:53.469 362 13153.56 568.86 56968.59 88888.00 2009-12-28 20:04:54.469 362 13153.30 569.11 56969.20 88888.00 2009-12-28 20:04:55.469 362 13153.04 568.74 56968.96 88888.00 2009-12-28 20:04:56.469 362 13153.69 568.37 56969.20 88888.00 2009-12-28 20:04:57.469 362 13154.08 569.11 56968.59 88888.00 2009-12-28 20:04:58.469 362 13153.82 568.74 56968.84 88888.00 2009-12-28 20:04:59.469 362 13153.95 569.11 56968.59 88888.00 2009-12-28 20:05:00.469 362 13153.56 568.61 56968.71 88888.00 2009-12-28 20:05:01.469 362 13154.34 569.11 56969.20 88888.00 2009-12-28 20:05:02.469 362 13153.56 568.49 56969.20 88888.00 2009-12-28 20:05:03.469 362 13153.82 569.11 56969.32 88888.00 2009-12-28 20:05:04.469 362 13153.69 569.36 56968.84 88888.00 2009-12-28 20:05:05.469 362 13153.43 568.61 56969.20 88888.00 2009-12-28 20:05:06.469 362 13153.82 568.98 56968.96 88888.00 2009-12-28 20:05:07.469 362 13153.82 568.86 56969.32 88888.00 2009-12-28 20:05:08.469 362 13153.43 568.74 56969.57 88888.00 2009-12-28 20:05:09.469 362 13153.30 568.74 56968.96 88888.00 2009-12-28 20:05:10.469 362 13153.69 568.98 56969.08 88888.00 2009-12-28 20:05:11.469 362 13154.08 569.11 56969.08 88888.00 2009-12-28 20:05:12.469 362 13154.34 569.11 56969.08 88888.00 2009-12-28 20:05:13.469 362 13153.56 569.36 56969.45 88888.00 2009-12-28 20:05:14.469 362 13153.43 568.86 56969.45 88888.00 2009-12-28 20:05:15.469 362 13153.56 568.98 56969.08 88888.00 2009-12-28 20:05:16.469 362 13153.95 569.36 56969.45 88888.00 2009-12-28 20:05:17.469 362 13153.82 568.98 56969.45 88888.00 2009-12-28 20:05:18.469 362 13153.04 568.86 56969.08 88888.00 2009-12-28 20:05:19.469 362 13154.21 569.23 56968.71 88888.00 2009-12-28 20:05:20.469 362 13153.43 568.49 56968.47 88888.00 2009-12-28 20:05:21.469 362 13153.95 569.36 56969.45 88888.00 2009-12-28 20:05:22.469 362 13153.69 569.23 56968.47 88888.00 2009-12-28 20:05:23.469 362 13153.43 568.86 56969.20 88888.00 2009-12-28 20:05:24.469 362 13153.95 568.98 56969.20 88888.00 2009-12-28 20:05:25.469 362 13153.69 569.36 56969.08 88888.00 2009-12-28 20:05:26.469 362 13153.95 568.98 56968.84 88888.00 2009-12-28 20:05:27.469 362 13153.95 569.11 56969.32 88888.00 2009-12-28 20:05:28.469 362 13154.08 569.36 56969.20 88888.00 2009-12-28 20:05:29.469 362 13154.47 569.48 56968.71 88888.00 2009-12-28 20:05:30.469 362 13154.21 569.23 56968.47 88888.00 2009-12-28 20:05:31.469 362 13154.34 569.23 56968.96 88888.00 2009-12-28 20:05:32.469 362 13153.69 569.48 56969.08 88888.00 2009-12-28 20:05:33.469 362 13154.47 569.60 56969.69 88888.00 2009-12-28 20:05:34.469 362 13153.43 569.73 56968.84 88888.00 2009-12-28 20:05:35.469 362 13153.43 568.98 56968.35 88888.00 2009-12-28 20:05:36.469 362 13153.69 568.98 56968.96 88888.00 2009-12-28 20:05:37.469 362 13153.95 569.11 56969.08 88888.00 2009-12-28 20:05:38.469 362 13153.95 568.98 56968.84 88888.00 2009-12-28 20:05:39.469 362 13153.30 569.48 56969.57 88888.00 2009-12-28 20:05:40.469 362 13153.95 568.98 56968.71 88888.00 2009-12-28 20:05:41.469 362 13153.17 568.86 56969.20 88888.00 2009-12-28 20:05:42.469 362 13154.21 568.98 56969.32 88888.00 2009-12-28 20:05:43.469 362 13153.69 568.61 56969.45 88888.00 2009-12-28 20:05:44.469 362 13153.82 568.37 56969.08 88888.00 2009-12-28 20:05:45.469 362 13153.56 568.61 56968.59 88888.00 2009-12-28 20:05:46.469 362 13153.95 569.48 56969.20 88888.00 2009-12-28 20:05:47.469 362 13154.47 569.36 56968.96 88888.00 2009-12-28 20:05:48.469 362 13153.69 569.23 56968.96 88888.00 2009-12-28 20:05:49.469 362 13153.82 568.86 56969.08 88888.00 2009-12-28 20:05:50.469 362 13153.95 569.23 56969.69 88888.00 2009-12-28 20:05:51.469 362 13154.08 569.36 56968.35 88888.00 2009-12-28 20:05:52.469 362 13153.82 569.36 56969.57 88888.00 2009-12-28 20:05:53.469 362 13154.34 568.86 56968.96 88888.00 2009-12-28 20:05:54.469 362 13154.60 569.73 56968.96 88888.00 2009-12-28 20:05:55.469 362 13154.34 569.23 56969.69 88888.00 2009-12-28 20:05:56.469 362 13154.34 568.98 56968.96 88888.00 2009-12-28 20:05:57.469 362 13154.21 568.49 56968.96 88888.00 2009-12-28 20:05:58.469 362 13154.34 569.36 56969.45 88888.00 2009-12-28 20:05:59.469 362 13154.34 569.36 56969.69 88888.00 2009-12-28 20:06:00.469 362 13154.73 569.23 56968.96 88888.00 2009-12-28 20:06:01.469 362 13154.47 569.11 56968.96 88888.00 2009-12-28 20:06:02.469 362 13153.56 569.36 56969.32 88888.00 2009-12-28 20:06:03.469 362 13153.56 568.74 56969.94 88888.00 2009-12-28 20:06:04.469 362 13154.34 569.23 56969.45 88888.00 2009-12-28 20:06:05.469 362 13154.47 569.23 56969.20 88888.00 2009-12-28 20:06:06.469 362 13154.21 569.60 56968.96 88888.00 2009-12-28 20:06:07.469 362 13153.56 568.98 56968.96 88888.00 2009-12-28 20:06:08.469 362 13154.34 568.37 56969.20 88888.00 2009-12-28 20:06:09.469 362 13153.95 568.49 56968.96 88888.00 2009-12-28 20:06:10.469 362 13154.21 569.11 56968.71 88888.00 2009-12-28 20:06:11.469 362 13154.60 569.48 56969.32 88888.00 2009-12-28 20:06:12.469 362 13154.21 568.74 56969.32 88888.00 2009-12-28 20:06:13.469 362 13154.99 568.74 56969.08 88888.00 2009-12-28 20:06:14.469 362 13153.95 568.37 56968.84 88888.00 2009-12-28 20:06:15.469 362 13153.82 568.74 56969.45 88888.00 2009-12-28 20:06:16.469 362 13154.34 568.86 56969.20 88888.00 2009-12-28 20:06:17.469 362 13153.95 569.73 56969.32 88888.00 2009-12-28 20:06:18.469 362 13154.34 569.11 56969.20 88888.00 2009-12-28 20:06:19.469 362 13153.69 568.74 56969.45 88888.00 2009-12-28 20:06:20.469 362 13153.82 569.23 56969.08 88888.00 2009-12-28 20:06:21.469 362 13153.82 568.49 56969.20 88888.00 2009-12-28 20:06:22.469 362 13154.21 569.23 56969.20 88888.00 2009-12-28 20:06:23.469 362 13154.47 568.49 56969.32 88888.00 2009-12-28 20:06:24.469 362 13154.08 568.98 56969.20 88888.00 2009-12-28 20:06:25.469 362 13154.86 568.37 56969.32 88888.00 2009-12-28 20:06:26.469 362 13153.95 569.11 56969.32 88888.00 2009-12-28 20:06:27.469 362 13154.47 568.61 56969.20 88888.00 2009-12-28 20:06:28.469 362 13154.47 568.98 56968.96 88888.00 2009-12-28 20:06:29.469 362 13154.34 569.11 56969.57 88888.00 2009-12-28 20:06:30.469 362 13154.21 569.60 56969.32 88888.00 2009-12-28 20:06:31.469 362 13154.73 568.49 56969.32 88888.00 2009-12-28 20:06:32.469 362 13154.34 568.86 56969.45 88888.00 2009-12-28 20:06:33.469 362 13154.21 568.98 56969.45 88888.00 2009-12-28 20:06:34.469 362 13154.60 569.48 56969.45 88888.00 2009-12-28 20:06:35.469 362 13153.82 568.98 56969.45 88888.00 2009-12-28 20:06:36.469 362 13154.21 569.23 56968.71 88888.00 2009-12-28 20:06:37.469 362 13153.82 568.61 56969.32 88888.00 2009-12-28 20:06:38.469 362 13153.95 568.98 56969.08 88888.00 2009-12-28 20:06:39.469 362 13154.60 569.11 56969.08 88888.00 2009-12-28 20:06:40.469 362 13154.47 569.23 56968.96 88888.00 2009-12-28 20:06:41.469 362 13154.60 568.86 56970.30 88888.00 2009-12-28 20:06:42.469 362 13154.47 569.60 56969.08 88888.00 2009-12-28 20:06:43.469 362 13154.60 569.48 56969.69 88888.00 2009-12-28 20:06:44.469 362 13154.34 568.98 56969.45 88888.00 2009-12-28 20:06:45.469 362 13154.86 568.86 56969.57 88888.00 2009-12-28 20:06:46.469 362 13154.34 569.23 56969.69 88888.00 2009-12-28 20:06:47.469 362 13154.47 568.98 56969.32 88888.00 2009-12-28 20:06:48.469 362 13154.60 569.23 56969.32 88888.00 2009-12-28 20:06:49.469 362 13154.99 568.86 56969.20 88888.00 2009-12-28 20:06:50.469 362 13154.60 568.86 56968.96 88888.00 2009-12-28 20:06:51.469 362 13154.47 569.36 56968.96 88888.00 2009-12-28 20:06:52.469 362 13154.47 569.60 56969.81 88888.00 2009-12-28 20:06:53.469 362 13153.95 569.60 56969.20 88888.00 2009-12-28 20:06:54.469 362 13154.21 569.60 56969.08 88888.00 2009-12-28 20:06:55.469 362 13154.47 569.23 56969.32 88888.00 2009-12-28 20:06:56.469 362 13154.73 568.61 56969.08 88888.00 2009-12-28 20:06:57.469 362 13154.21 568.61 56969.45 88888.00 2009-12-28 20:06:58.469 362 13153.95 568.49 56969.08 88888.00 2009-12-28 20:06:59.469 362 13154.21 568.61 56968.71 88888.00 2009-12-28 20:07:00.469 362 13154.73 569.23 56968.96 88888.00 2009-12-28 20:07:01.469 362 13154.60 569.48 56968.96 88888.00 2009-12-28 20:07:02.469 362 13154.73 569.36 56969.08 88888.00 2009-12-28 20:07:03.469 362 13154.47 569.36 56968.84 88888.00 2009-12-28 20:07:04.469 362 13154.86 569.85 56969.08 88888.00 2009-12-28 20:07:05.469 362 13154.60 569.60 56969.20 88888.00 2009-12-28 20:07:06.469 362 13154.34 569.23 56968.96 88888.00 2009-12-28 20:07:07.469 362 13154.86 569.73 56969.32 88888.00 2009-12-28 20:07:08.469 362 13154.34 569.23 56968.96 88888.00 2009-12-28 20:07:09.469 362 13154.47 569.60 56969.32 88888.00 2009-12-28 20:07:10.469 362 13154.21 569.36 56968.84 88888.00 2009-12-28 20:07:11.469 362 13154.47 569.36 56968.96 88888.00 2009-12-28 20:07:12.469 362 13154.47 569.73 56969.20 88888.00 2009-12-28 20:07:13.469 362 13154.60 568.49 56968.84 88888.00 2009-12-28 20:07:14.469 362 13154.73 568.98 56969.45 88888.00 2009-12-28 20:07:15.469 362 13154.47 569.60 56969.32 88888.00 2009-12-28 20:07:16.469 362 13154.47 569.60 56969.20 88888.00 2009-12-28 20:07:17.469 362 13155.12 569.98 56969.45 88888.00 2009-12-28 20:07:18.469 362 13154.47 569.48 56969.20 88888.00 2009-12-28 20:07:19.469 362 13154.73 569.48 56969.45 88888.00 2009-12-28 20:07:20.469 362 13154.47 569.98 56969.32 88888.00 2009-12-28 20:07:21.469 362 13154.47 569.73 56969.08 88888.00 2009-12-28 20:07:22.469 362 13154.86 569.60 56968.96 88888.00 2009-12-28 20:07:23.469 362 13154.73 569.73 56968.96 88888.00 2009-12-28 20:07:24.469 362 13154.99 568.74 56968.71 88888.00 2009-12-28 20:07:25.469 362 13154.60 569.23 56969.57 88888.00 2009-12-28 20:07:26.469 362 13154.86 569.11 56969.45 88888.00 2009-12-28 20:07:27.469 362 13155.25 570.35 56968.84 88888.00 2009-12-28 20:07:28.469 362 13155.25 570.10 56968.96 88888.00 2009-12-28 20:07:29.469 362 13155.12 569.73 56969.45 88888.00 2009-12-28 20:07:30.469 362 13154.73 569.36 56968.96 88888.00 2009-12-28 20:07:31.469 362 13154.86 569.98 56968.96 88888.00 2009-12-28 20:07:32.469 362 13154.47 569.60 56969.20 88888.00 2009-12-28 20:07:33.469 362 13155.64 570.10 56969.69 88888.00 2009-12-28 20:07:34.469 362 13155.12 569.48 56968.96 88888.00 2009-12-28 20:07:35.469 362 13155.38 569.48 56968.96 88888.00 2009-12-28 20:07:36.469 362 13155.12 569.73 56968.96 88888.00 2009-12-28 20:07:37.469 362 13154.73 569.85 56968.96 88888.00 2009-12-28 20:07:38.469 362 13155.38 569.60 56969.45 88888.00 2009-12-28 20:07:39.469 362 13154.86 569.73 56969.45 88888.00 2009-12-28 20:07:40.469 362 13155.12 568.74 56968.71 88888.00 2009-12-28 20:07:41.469 362 13154.21 569.85 56968.59 88888.00 2009-12-28 20:07:42.469 362 13154.60 569.98 56969.57 88888.00 2009-12-28 20:07:43.469 362 13155.25 569.48 56969.32 88888.00 2009-12-28 20:07:44.469 362 13155.90 569.48 56969.69 88888.00 2009-12-28 20:07:45.469 362 13155.25 569.98 56968.59 88888.00 2009-12-28 20:07:46.469 362 13154.47 569.36 56969.08 88888.00 2009-12-28 20:07:47.469 362 13155.38 569.48 56969.20 88888.00 2009-12-28 20:07:48.469 362 13154.99 569.48 56969.08 88888.00 2009-12-28 20:07:49.469 362 13155.25 569.60 56969.32 88888.00 2009-12-28 20:07:50.469 362 13155.77 569.11 56968.84 88888.00 2009-12-28 20:07:51.469 362 13154.73 569.48 56969.57 88888.00 2009-12-28 20:07:52.469 362 13155.38 569.73 56969.20 88888.00 2009-12-28 20:07:53.469 362 13154.73 569.73 56969.45 88888.00 2009-12-28 20:07:54.469 362 13154.86 569.60 56969.08 88888.00 2009-12-28 20:07:55.469 362 13155.25 569.48 56969.20 88888.00 2009-12-28 20:07:56.469 362 13155.25 570.10 56968.35 88888.00 2009-12-28 20:07:57.469 362 13154.47 569.85 56968.96 88888.00 2009-12-28 20:07:58.469 362 13155.25 569.60 56969.32 88888.00 2009-12-28 20:07:59.469 362 13154.99 569.60 56969.32 88888.00 2009-12-28 20:08:00.469 362 13155.25 569.11 56968.84 88888.00 2009-12-28 20:08:01.469 362 13155.12 569.48 56969.57 88888.00 2009-12-28 20:08:02.469 362 13155.12 569.98 56969.32 88888.00 2009-12-28 20:08:03.469 362 13155.25 569.60 56969.69 88888.00 2009-12-28 20:08:04.469 362 13154.47 569.11 56969.08 88888.00 2009-12-28 20:08:05.469 362 13154.21 569.85 56969.20 88888.00 2009-12-28 20:08:06.469 362 13155.25 568.98 56969.20 88888.00 2009-12-28 20:08:07.469 362 13155.12 569.98 56968.96 88888.00 2009-12-28 20:08:08.469 362 13154.47 569.85 56968.84 88888.00 2009-12-28 20:08:09.469 362 13154.86 570.22 56969.08 88888.00 2009-12-28 20:08:10.469 362 13154.86 570.10 56968.96 88888.00 2009-12-28 20:08:11.469 362 13155.51 569.60 56968.96 88888.00 2009-12-28 20:08:12.469 362 13154.60 569.60 56968.84 88888.00 2009-12-28 20:08:13.469 362 13154.34 569.85 56969.81 88888.00 2009-12-28 20:08:14.469 362 13155.12 570.47 56969.08 88888.00 2009-12-28 20:08:15.469 362 13155.38 569.36 56969.57 88888.00 2009-12-28 20:08:16.469 362 13154.60 569.48 56968.96 88888.00 2009-12-28 20:08:17.469 362 13155.38 570.10 56969.08 88888.00 2009-12-28 20:08:18.469 362 13154.60 569.36 56969.45 88888.00 2009-12-28 20:08:19.469 362 13154.60 569.85 56969.32 88888.00 2009-12-28 20:08:20.469 362 13154.99 569.85 56968.71 88888.00 2009-12-28 20:08:21.469 362 13155.25 570.22 56968.96 88888.00 2009-12-28 20:08:22.469 362 13155.12 569.85 56969.08 88888.00 2009-12-28 20:08:23.469 362 13154.60 569.23 56968.96 88888.00 2009-12-28 20:08:24.469 362 13154.60 570.22 56969.57 88888.00 2009-12-28 20:08:25.469 362 13154.86 569.98 56969.32 88888.00 2009-12-28 20:08:26.469 362 13155.12 569.48 56969.69 88888.00 2009-12-28 20:08:27.469 362 13154.86 569.85 56968.71 88888.00 2009-12-28 20:08:28.469 362 13154.86 569.36 56969.45 88888.00 2009-12-28 20:08:29.469 362 13154.47 569.73 56968.84 88888.00 2009-12-28 20:08:30.469 362 13154.60 569.85 56968.96 88888.00 2009-12-28 20:08:31.469 362 13155.12 570.22 56969.20 88888.00 2009-12-28 20:08:32.469 362 13154.99 569.11 56969.45 88888.00 2009-12-28 20:08:33.469 362 13154.99 570.22 56969.08 88888.00 2009-12-28 20:08:34.469 362 13155.12 569.85 56969.08 88888.00 2009-12-28 20:08:35.469 362 13155.12 569.60 56969.32 88888.00 2009-12-28 20:08:36.469 362 13155.77 570.35 56969.08 88888.00 2009-12-28 20:08:37.469 362 13155.25 569.73 56969.32 88888.00 2009-12-28 20:08:38.469 362 13154.99 569.98 56969.20 88888.00 2009-12-28 20:08:39.469 362 13154.73 570.10 56969.45 88888.00 2009-12-28 20:08:40.469 362 13155.77 569.48 56969.94 88888.00 2009-12-28 20:08:41.469 362 13154.47 570.35 56969.08 88888.00 2009-12-28 20:08:42.469 362 13155.38 570.22 56969.32 88888.00 2009-12-28 20:08:43.469 362 13155.25 570.35 56969.20 88888.00 2009-12-28 20:08:44.469 362 13154.73 570.10 56969.81 88888.00 2009-12-28 20:08:45.469 362 13155.25 569.85 56969.45 88888.00 2009-12-28 20:08:46.469 362 13154.47 569.60 56969.81 88888.00 2009-12-28 20:08:47.469 362 13155.51 570.22 56968.96 88888.00 2009-12-28 20:08:48.469 362 13154.73 569.73 56969.20 88888.00 2009-12-28 20:08:49.469 362 13155.12 570.10 56969.20 88888.00 2009-12-28 20:08:50.469 362 13155.25 569.98 56969.20 88888.00 2009-12-28 20:08:51.469 362 13154.73 569.85 56969.69 88888.00 2009-12-28 20:08:52.469 362 13155.51 569.98 56968.84 88888.00 2009-12-28 20:08:53.469 362 13155.38 569.98 56969.08 88888.00 2009-12-28 20:08:54.469 362 13155.12 569.48 56969.20 88888.00 2009-12-28 20:08:55.469 362 13155.12 570.35 56969.20 88888.00 2009-12-28 20:08:56.469 362 13155.51 570.10 56969.32 88888.00 2009-12-28 20:08:57.469 362 13154.86 570.22 56968.84 88888.00 2009-12-28 20:08:58.469 362 13155.51 570.35 56969.45 88888.00 2009-12-28 20:08:59.469 362 13155.12 570.22 56969.08 88888.00 2009-12-28 20:09:00.469 362 13155.25 569.73 56969.57 88888.00 2009-12-28 20:09:01.469 362 13155.51 569.85 56969.20 88888.00 2009-12-28 20:09:02.469 362 13154.86 570.72 56969.20 88888.00 2009-12-28 20:09:03.469 362 13154.60 569.85 56969.32 88888.00 2009-12-28 20:09:04.469 362 13155.25 569.48 56969.20 88888.00 2009-12-28 20:09:05.469 362 13155.38 569.98 56969.20 88888.00 2009-12-28 20:09:06.469 362 13155.12 570.10 56969.57 88888.00 2009-12-28 20:09:07.469 362 13155.25 570.10 56969.32 88888.00 2009-12-28 20:09:08.469 362 13155.12 570.47 56969.57 88888.00 2009-12-28 20:09:09.469 362 13154.73 569.48 56969.57 88888.00 2009-12-28 20:09:10.469 362 13154.86 570.47 56969.32 88888.00 2009-12-28 20:09:11.469 362 13155.77 570.35 56969.08 88888.00 2009-12-28 20:09:12.469 362 13155.12 569.98 56969.20 88888.00 2009-12-28 20:09:13.469 362 13154.86 570.84 56969.08 88888.00 2009-12-28 20:09:14.469 362 13154.86 570.10 56968.96 88888.00 2009-12-28 20:09:15.469 362 13155.38 569.98 56969.20 88888.00 2009-12-28 20:09:16.469 362 13155.12 569.98 56968.59 88888.00 2009-12-28 20:09:17.469 362 13156.03 569.73 56969.32 88888.00 2009-12-28 20:09:18.469 362 13155.25 569.98 56969.08 88888.00 2009-12-28 20:09:19.469 362 13155.38 569.98 56969.20 88888.00 2009-12-28 20:09:20.469 362 13154.99 570.10 56969.81 88888.00 2009-12-28 20:09:21.469 362 13155.51 570.10 56968.84 88888.00 2009-12-28 20:09:22.469 362 13154.73 570.22 56968.84 88888.00 2009-12-28 20:09:23.469 362 13156.16 570.22 56969.45 88888.00 2009-12-28 20:09:24.469 362 13155.38 570.47 56969.45 88888.00 2009-12-28 20:09:25.469 362 13155.51 570.10 56969.32 88888.00 2009-12-28 20:09:26.469 362 13154.73 570.35 56968.84 88888.00 2009-12-28 20:09:27.469 362 13155.51 570.47 56968.71 88888.00 2009-12-28 20:09:28.469 362 13155.25 569.60 56969.20 88888.00 2009-12-28 20:09:29.469 362 13154.47 569.60 56968.84 88888.00 2009-12-28 20:09:30.469 362 13154.73 570.22 56968.84 88888.00 2009-12-28 20:09:31.469 362 13155.12 570.35 56969.08 88888.00 2009-12-28 20:09:32.469 362 13155.51 569.85 56969.20 88888.00 2009-12-28 20:09:33.469 362 13154.60 569.73 56969.45 88888.00 2009-12-28 20:09:34.469 362 13155.38 570.22 56969.81 88888.00 2009-12-28 20:09:35.469 362 13155.77 570.59 56969.45 88888.00 2009-12-28 20:09:36.469 362 13154.99 570.59 56969.20 88888.00 2009-12-28 20:09:37.469 362 13154.99 570.35 56969.69 88888.00 2009-12-28 20:09:38.469 362 13155.51 569.85 56969.08 88888.00 2009-12-28 20:09:39.469 362 13154.86 569.85 56968.71 88888.00 2009-12-28 20:09:40.469 362 13154.86 570.35 56968.84 88888.00 2009-12-28 20:09:41.469 362 13155.25 570.59 56969.69 88888.00 2009-12-28 20:09:42.469 362 13155.25 570.22 56969.69 88888.00 2009-12-28 20:09:43.469 362 13155.51 570.22 56969.32 88888.00 2009-12-28 20:09:44.469 362 13154.73 570.10 56969.08 88888.00 2009-12-28 20:09:45.469 362 13155.25 569.98 56968.96 88888.00 2009-12-28 20:09:46.469 362 13154.86 570.22 56969.32 88888.00 2009-12-28 20:09:47.469 362 13154.73 570.35 56969.32 88888.00 2009-12-28 20:09:48.469 362 13154.99 570.47 56968.35 88888.00 2009-12-28 20:09:49.469 362 13155.25 569.73 56969.45 88888.00 2009-12-28 20:09:50.469 362 13154.86 570.35 56969.08 88888.00 2009-12-28 20:09:51.469 362 13155.38 570.59 56969.08 88888.00 2009-12-28 20:09:52.469 362 13154.99 569.98 56969.45 88888.00 2009-12-28 20:09:53.469 362 13155.12 569.73 56969.69 88888.00 2009-12-28 20:09:54.469 362 13154.99 570.47 56968.59 88888.00 2009-12-28 20:09:55.469 362 13154.73 570.35 56969.20 88888.00 2009-12-28 20:09:56.469 362 13155.51 569.73 56969.57 88888.00 2009-12-28 20:09:57.469 362 13154.99 569.85 56969.08 88888.00 2009-12-28 20:09:58.469 362 13154.99 570.10 56968.84 88888.00 2009-12-28 20:09:59.469 362 13154.99 570.47 56969.32 88888.00 2009-12-28 20:10:00.469 362 13154.86 570.47 56968.84 88888.00 2009-12-28 20:10:01.469 362 13154.60 569.85 56968.59 88888.00 2009-12-28 20:10:02.469 362 13154.86 570.10 56970.06 88888.00 2009-12-28 20:10:03.469 362 13154.73 569.60 56969.57 88888.00 2009-12-28 20:10:04.469 362 13154.47 569.60 56969.81 88888.00 2009-12-28 20:10:05.469 362 13154.73 570.10 56969.32 88888.00 2009-12-28 20:10:06.469 362 13155.25 569.85 56968.47 88888.00 2009-12-28 20:10:07.469 362 13154.73 570.59 56968.71 88888.00 2009-12-28 20:10:08.469 362 13155.12 570.47 56969.08 88888.00 2009-12-28 20:10:09.469 362 13155.38 570.10 56968.96 88888.00 2009-12-28 20:10:10.469 362 13155.25 569.98 56969.20 88888.00 2009-12-28 20:10:11.469 362 13154.73 570.47 56969.69 88888.00 2009-12-28 20:10:12.469 362 13154.73 569.98 56969.08 88888.00 2009-12-28 20:10:13.469 362 13154.47 570.35 56969.32 88888.00 2009-12-28 20:10:14.469 362 13154.21 569.73 56968.84 88888.00 2009-12-28 20:10:15.469 362 13155.12 570.97 56968.84 88888.00 2009-12-28 20:10:16.469 362 13154.34 569.98 56969.20 88888.00 2009-12-28 20:10:17.469 362 13154.73 569.98 56968.96 88888.00 2009-12-28 20:10:18.469 362 13154.73 569.85 56968.71 88888.00 2009-12-28 20:10:19.469 362 13154.73 570.47 56969.57 88888.00 2009-12-28 20:10:20.469 362 13154.47 570.22 56969.08 88888.00 2009-12-28 20:10:21.469 362 13154.08 569.11 56969.20 88888.00 2009-12-28 20:10:22.469 362 13153.95 570.10 56969.20 88888.00 2009-12-28 20:10:23.469 362 13154.73 570.22 56968.96 88888.00 2009-12-28 20:10:24.469 362 13154.34 570.10 56968.84 88888.00 2009-12-28 20:10:25.469 362 13154.47 570.35 56968.84 88888.00 2009-12-28 20:10:26.469 362 13154.08 569.98 56969.20 88888.00 2009-12-28 20:10:27.469 362 13154.21 569.98 56968.59 88888.00 2009-12-28 20:10:28.469 362 13154.34 569.60 56968.84 88888.00 2009-12-28 20:10:29.469 362 13153.82 570.22 56969.20 88888.00 2009-12-28 20:10:30.469 362 13154.47 570.35 56968.84 88888.00 2009-12-28 20:10:31.469 362 13153.56 570.22 56969.20 88888.00 2009-12-28 20:10:32.469 362 13154.34 569.98 56969.45 88888.00 2009-12-28 20:10:33.469 362 13154.08 569.60 56969.57 88888.00 2009-12-28 20:10:34.469 362 13154.08 570.22 56969.32 88888.00 2009-12-28 20:10:35.469 362 13153.95 569.98 56968.84 88888.00 2009-12-28 20:10:36.469 362 13154.60 569.60 56968.84 88888.00 2009-12-28 20:10:37.469 362 13153.95 570.59 56968.96 88888.00 2009-12-28 20:10:38.469 362 13154.86 570.10 56968.71 88888.00 2009-12-28 20:10:39.469 362 13154.34 570.10 56968.59 88888.00 2009-12-28 20:10:40.469 362 13153.69 569.98 56968.96 88888.00 2009-12-28 20:10:41.469 362 13154.21 569.60 56968.59 88888.00 2009-12-28 20:10:42.469 362 13154.08 569.60 56968.59 88888.00 2009-12-28 20:10:43.469 362 13154.34 570.10 56968.71 88888.00 2009-12-28 20:10:44.469 362 13154.34 569.36 56968.71 88888.00 2009-12-28 20:10:45.469 362 13154.34 569.73 56969.57 88888.00 2009-12-28 20:10:46.469 362 13153.82 569.85 56968.96 88888.00 2009-12-28 20:10:47.469 362 13154.21 569.85 56969.08 88888.00 2009-12-28 20:10:48.469 362 13153.69 570.35 56968.84 88888.00 2009-12-28 20:10:49.469 362 13154.47 570.35 56968.71 88888.00 2009-12-28 20:10:50.469 362 13153.95 569.73 56968.59 88888.00 2009-12-28 20:10:51.469 362 13153.82 569.48 56968.71 88888.00 2009-12-28 20:10:52.469 362 13153.82 569.23 56968.96 88888.00 2009-12-28 20:10:53.469 362 13154.21 569.23 56968.96 88888.00 2009-12-28 20:10:54.469 362 13154.99 569.48 56968.84 88888.00 2009-12-28 20:10:55.469 362 13155.12 570.22 56968.71 88888.00 2009-12-28 20:10:56.469 362 13153.69 570.10 56969.20 88888.00 2009-12-28 20:10:57.469 362 13154.21 570.10 56968.59 88888.00 2009-12-28 20:10:58.469 362 13154.08 569.85 56968.96 88888.00 2009-12-28 20:10:59.469 362 13154.47 570.35 56968.84 88888.00 2009-12-28 20:11:00.469 362 13153.82 570.10 56968.47 88888.00 2009-12-28 20:11:01.469 362 13153.95 570.22 56968.71 88888.00 2009-12-28 20:11:02.469 362 13154.08 570.10 56968.71 88888.00 2009-12-28 20:11:03.469 362 13154.08 570.10 56968.84 88888.00 2009-12-28 20:11:04.469 362 13154.60 569.23 56968.71 88888.00 2009-12-28 20:11:05.469 362 13154.47 570.35 56968.96 88888.00 2009-12-28 20:11:06.469 362 13153.95 570.10 56969.08 88888.00 2009-12-28 20:11:07.469 362 13154.08 569.11 56969.08 88888.00 2009-12-28 20:11:08.469 362 13154.08 569.60 56968.96 88888.00 2009-12-28 20:11:09.469 362 13153.95 569.23 56968.96 88888.00 2009-12-28 20:11:10.469 362 13154.21 570.10 56968.96 88888.00 2009-12-28 20:11:11.469 362 13153.56 569.60 56968.71 88888.00 2009-12-28 20:11:12.469 362 13154.60 569.48 56968.84 88888.00 2009-12-28 20:11:13.469 362 13153.56 569.73 56969.45 88888.00 2009-12-28 20:11:14.469 362 13153.17 569.85 56969.32 88888.00 2009-12-28 20:11:15.469 362 13153.95 569.60 56969.08 88888.00 2009-12-28 20:11:16.469 362 13153.17 570.10 56968.59 88888.00 2009-12-28 20:11:17.469 362 13153.69 570.22 56968.59 88888.00 2009-12-28 20:11:18.469 362 13154.47 569.36 56968.96 88888.00 2009-12-28 20:11:19.469 362 13153.30 569.85 56967.98 88888.00 2009-12-28 20:11:20.469 362 13153.82 569.36 56969.45 88888.00 2009-12-28 20:11:21.469 362 13153.95 569.60 56968.47 88888.00 2009-12-28 20:11:22.469 362 13154.34 570.10 56968.84 88888.00 2009-12-28 20:11:23.469 362 13153.95 569.36 56968.96 88888.00 2009-12-28 20:11:24.469 362 13153.56 569.98 56968.96 88888.00 2009-12-28 20:11:25.469 362 13154.21 569.73 56968.71 88888.00 2009-12-28 20:11:26.469 362 13154.21 569.48 56968.71 88888.00 2009-12-28 20:11:27.469 362 13153.43 569.98 56968.47 88888.00 2009-12-28 20:11:28.469 362 13153.69 569.60 56969.20 88888.00 2009-12-28 20:11:29.469 362 13153.95 569.36 56968.71 88888.00 2009-12-28 20:11:30.469 362 13153.82 569.48 56968.84 88888.00 2009-12-28 20:11:31.469 362 13153.82 569.60 56968.71 88888.00 2009-12-28 20:11:32.469 362 13154.34 569.48 56968.35 88888.00 2009-12-28 20:11:33.469 362 13153.56 570.10 56968.59 88888.00 2009-12-28 20:11:34.469 362 13154.60 569.73 56968.47 88888.00 2009-12-28 20:11:35.469 362 13154.21 569.73 56968.35 88888.00 2009-12-28 20:11:36.469 362 13154.99 568.86 56968.10 88888.00 2009-12-28 20:11:37.469 362 13154.47 568.98 56968.59 88888.00 2009-12-28 20:11:38.469 362 13154.86 569.48 56969.20 88888.00 2009-12-28 20:11:39.469 362 13154.47 569.23 56969.20 88888.00 2009-12-28 20:11:40.469 362 13154.34 569.48 56968.59 88888.00 2009-12-28 20:11:41.469 362 13154.47 568.74 56968.59 88888.00 2009-12-28 20:11:42.469 362 13154.21 568.74 56969.20 88888.00 2009-12-28 20:11:43.469 362 13154.47 569.48 56968.10 88888.00 2009-12-28 20:11:44.469 362 13154.34 569.60 56968.59 88888.00 2009-12-28 20:11:45.469 362 13154.21 569.73 56967.86 88888.00 2009-12-28 20:11:46.469 362 13154.73 569.36 56969.08 88888.00 2009-12-28 20:11:47.469 362 13153.95 570.22 56969.32 88888.00 2009-12-28 20:11:48.469 362 13153.69 569.85 56968.84 88888.00 2009-12-28 20:11:49.469 362 13153.95 569.36 56968.96 88888.00 2009-12-28 20:11:50.469 362 13153.95 569.23 56969.20 88888.00 2009-12-28 20:11:51.469 362 13154.47 569.23 56969.57 88888.00 2009-12-28 20:11:52.469 362 13154.73 568.61 56968.71 88888.00 2009-12-28 20:11:53.469 362 13154.08 569.60 56968.59 88888.00 2009-12-28 20:11:54.469 362 13155.12 569.85 56969.57 88888.00 2009-12-28 20:11:55.469 362 13154.21 568.86 56968.96 88888.00 2009-12-28 20:11:56.469 362 13154.60 569.73 56968.35 88888.00 2009-12-28 20:11:57.469 362 13154.21 569.36 56968.35 88888.00 2009-12-28 20:11:58.469 362 13155.12 568.98 56968.59 88888.00 2009-12-28 20:11:59.469 362 13154.21 569.36 56968.47 88888.00 2009-12-28 20:12:00.469 362 13154.73 568.61 56969.08 88888.00 2009-12-28 20:12:01.469 362 13154.34 569.60 56968.59 88888.00 2009-12-28 20:12:02.469 362 13154.47 569.11 56969.08 88888.00 2009-12-28 20:12:03.469 362 13154.34 569.36 56969.57 88888.00 2009-12-28 20:12:04.469 362 13154.86 568.86 56969.45 88888.00 2009-12-28 20:12:05.469 362 13154.47 569.11 56969.20 88888.00 2009-12-28 20:12:06.469 362 13154.99 569.23 56969.08 88888.00 2009-12-28 20:12:07.469 362 13154.73 569.36 56968.35 88888.00 2009-12-28 20:12:08.469 362 13154.47 569.48 56968.59 88888.00 2009-12-28 20:12:09.469 362 13154.21 569.11 56968.71 88888.00 2009-12-28 20:12:10.469 362 13155.25 569.11 56968.96 88888.00 2009-12-28 20:12:11.469 362 13155.38 569.36 56968.96 88888.00 2009-12-28 20:12:12.469 362 13154.99 569.11 56969.20 88888.00 2009-12-28 20:12:13.469 362 13154.86 569.48 56968.96 88888.00 2009-12-28 20:12:14.469 362 13155.25 569.11 56968.10 88888.00 2009-12-28 20:12:15.469 362 13155.25 569.48 56968.71 88888.00 2009-12-28 20:12:16.469 362 13154.73 569.98 56968.71 88888.00 2009-12-28 20:12:17.469 362 13154.34 569.60 56968.84 88888.00 2009-12-28 20:12:18.469 362 13154.99 569.23 56968.35 88888.00 2009-12-28 20:12:19.469 362 13154.99 569.36 56968.71 88888.00 2009-12-28 20:12:20.469 362 13155.25 569.23 56968.59 88888.00 2009-12-28 20:12:21.469 362 13154.86 569.73 56968.59 88888.00 2009-12-28 20:12:22.469 362 13154.99 569.36 56968.35 88888.00 2009-12-28 20:12:23.469 362 13155.25 569.48 56968.84 88888.00 2009-12-28 20:12:24.469 362 13155.51 569.36 56968.96 88888.00 2009-12-28 20:12:25.469 362 13154.73 568.86 56969.45 88888.00 2009-12-28 20:12:26.469 362 13154.99 569.23 56968.71 88888.00 2009-12-28 20:12:27.469 362 13154.47 569.73 56969.81 88888.00 2009-12-28 20:12:28.469 362 13155.12 569.23 56968.35 88888.00 2009-12-28 20:12:29.469 362 13155.51 569.73 56968.47 88888.00 2009-12-28 20:12:30.469 362 13155.51 569.85 56968.96 88888.00 2009-12-28 20:12:31.469 362 13154.86 569.73 56969.08 88888.00 2009-12-28 20:12:32.469 362 13154.86 569.23 56969.32 88888.00 2009-12-28 20:12:33.469 362 13154.73 568.86 56968.84 88888.00 2009-12-28 20:12:34.469 362 13155.25 569.48 56968.59 88888.00 2009-12-28 20:12:35.469 362 13154.86 569.73 56968.84 88888.00 2009-12-28 20:12:36.469 362 13154.60 569.48 56968.59 88888.00 2009-12-28 20:12:37.469 362 13154.99 569.73 56969.08 88888.00 2009-12-28 20:12:38.469 362 13154.34 569.23 56968.84 88888.00 2009-12-28 20:12:39.469 362 13154.34 569.36 56969.08 88888.00 2009-12-28 20:12:40.469 362 13154.99 569.60 56968.84 88888.00 2009-12-28 20:12:41.469 362 13155.12 569.23 56968.10 88888.00 2009-12-28 20:12:42.469 362 13155.51 569.73 56969.20 88888.00 2009-12-28 20:12:43.469 362 13154.73 569.36 56969.94 88888.00 2009-12-28 20:12:44.469 362 13154.73 569.48 56969.20 88888.00 2009-12-28 20:12:45.469 362 13155.77 569.23 56968.96 88888.00 2009-12-28 20:12:46.469 362 13154.99 569.73 56968.84 88888.00 2009-12-28 20:12:47.469 362 13155.77 569.48 56969.81 88888.00 2009-12-28 20:12:48.469 362 13155.25 569.36 56969.20 88888.00 2009-12-28 20:12:49.469 362 13155.64 569.48 56969.08 88888.00 2009-12-28 20:12:50.469 362 13155.77 569.23 56969.32 88888.00 2009-12-28 20:12:51.469 362 13156.03 569.36 56968.71 88888.00 2009-12-28 20:12:52.469 362 13155.64 569.11 56968.71 88888.00 2009-12-28 20:12:53.469 362 13155.38 569.60 56969.08 88888.00 2009-12-28 20:12:54.469 362 13154.86 569.48 56968.96 88888.00 2009-12-28 20:12:55.469 362 13155.12 569.48 56969.45 88888.00 2009-12-28 20:12:56.469 362 13155.25 569.85 56969.20 88888.00 2009-12-28 20:12:57.469 362 13155.25 569.23 56969.69 88888.00 2009-12-28 20:12:58.469 362 13155.77 569.11 56969.20 88888.00 2009-12-28 20:12:59.469 362 13155.64 569.36 56968.47 88888.00 2009-12-28 20:13:00.469 362 13154.99 569.36 56969.08 88888.00 2009-12-28 20:13:01.469 362 13155.51 569.85 56968.96 88888.00 2009-12-28 20:13:02.469 362 13155.38 569.73 56969.20 88888.00 2009-12-28 20:13:03.469 362 13155.38 569.98 56969.08 88888.00 2009-12-28 20:13:04.469 362 13155.12 569.73 56968.71 88888.00 2009-12-28 20:13:05.469 362 13154.73 569.60 56969.20 88888.00 2009-12-28 20:13:06.469 362 13154.73 568.98 56968.96 88888.00 2009-12-28 20:13:07.469 362 13155.38 569.48 56969.45 88888.00 2009-12-28 20:13:08.469 362 13155.51 569.23 56969.20 88888.00 2009-12-28 20:13:09.469 362 13155.64 569.48 56969.08 88888.00 2009-12-28 20:13:10.469 362 13155.64 569.36 56969.20 88888.00 2009-12-28 20:13:11.469 362 13155.25 569.23 56968.84 88888.00 2009-12-28 20:13:12.469 362 13154.60 568.98 56968.96 88888.00 2009-12-28 20:13:13.469 362 13155.25 569.60 56969.20 88888.00 2009-12-28 20:13:14.469 362 13155.38 569.85 56968.96 88888.00 2009-12-28 20:13:15.469 362 13154.99 568.74 56969.08 88888.00 2009-12-28 20:13:16.469 362 13154.08 569.36 56969.08 88888.00 2009-12-28 20:13:17.469 362 13155.38 569.85 56969.57 88888.00 2009-12-28 20:13:18.469 362 13154.86 569.11 56969.20 88888.00 2009-12-28 20:13:19.469 362 13155.12 568.86 56969.45 88888.00 2009-12-28 20:13:20.469 362 13155.12 569.60 56969.45 88888.00 2009-12-28 20:13:21.469 362 13155.25 569.85 56969.08 88888.00 2009-12-28 20:13:22.469 362 13154.47 569.60 56968.59 88888.00 2009-12-28 20:13:23.469 362 13154.86 569.36 56968.71 88888.00 2009-12-28 20:13:24.469 362 13154.73 569.60 56969.32 88888.00 2009-12-28 20:13:25.469 362 13154.86 569.60 56969.32 88888.00 2009-12-28 20:13:26.469 362 13154.73 570.10 56969.57 88888.00 2009-12-28 20:13:27.469 362 13155.51 568.98 56968.96 88888.00 2009-12-28 20:13:28.469 362 13155.51 569.11 56969.32 88888.00 2009-12-28 20:13:29.469 362 13155.25 569.85 56969.45 88888.00 2009-12-28 20:13:30.469 362 13155.12 568.98 56969.94 88888.00 2009-12-28 20:13:31.469 362 13154.60 569.23 56968.59 88888.00 2009-12-28 20:13:32.469 362 13154.73 569.11 56968.84 88888.00 2009-12-28 20:13:33.469 362 13155.12 569.48 56969.20 88888.00 2009-12-28 20:13:34.469 362 13154.60 569.48 56969.20 88888.00 2009-12-28 20:13:35.469 362 13155.77 568.98 56968.96 88888.00 2009-12-28 20:13:36.469 362 13154.47 569.23 56969.20 88888.00 2009-12-28 20:13:37.469 362 13154.86 569.85 56968.96 88888.00 2009-12-28 20:13:38.469 362 13155.38 569.36 56968.10 88888.00 2009-12-28 20:13:39.469 362 13154.99 569.60 56968.59 88888.00 2009-12-28 20:13:40.469 362 13155.12 569.60 56969.20 88888.00 2009-12-28 20:13:41.469 362 13154.73 568.98 56968.71 88888.00 2009-12-28 20:13:42.469 362 13155.12 569.73 56969.32 88888.00 2009-12-28 20:13:43.469 362 13155.38 569.23 56969.32 88888.00 2009-12-28 20:13:44.469 362 13155.25 569.36 56968.96 88888.00 2009-12-28 20:13:45.469 362 13156.16 569.48 56969.69 88888.00 2009-12-28 20:13:46.469 362 13155.25 568.86 56969.08 88888.00 2009-12-28 20:13:47.469 362 13154.86 569.11 56969.45 88888.00 2009-12-28 20:13:48.469 362 13154.99 568.98 56969.57 88888.00 2009-12-28 20:13:49.469 362 13154.99 568.61 56968.96 88888.00 2009-12-28 20:13:50.469 362 13155.12 568.98 56968.71 88888.00 2009-12-28 20:13:51.469 362 13155.38 569.48 56968.84 88888.00 2009-12-28 20:13:52.469 362 13155.38 568.86 56969.08 88888.00 2009-12-28 20:13:53.469 362 13154.73 569.36 56968.47 88888.00 2009-12-28 20:13:54.469 362 13155.51 569.23 56969.45 88888.00 2009-12-28 20:13:55.469 362 13155.77 568.86 56969.45 88888.00 2009-12-28 20:13:56.469 362 13155.77 569.85 56968.96 88888.00 2009-12-28 20:13:57.469 362 13154.99 569.73 56968.84 88888.00 2009-12-28 20:13:58.469 362 13155.25 568.49 56969.20 88888.00 2009-12-28 20:13:59.469 362 13154.99 569.85 56969.57 88888.00 2009-12-28 20:14:00.469 362 13155.51 569.11 56968.59 88888.00 2009-12-28 20:14:01.469 362 13155.51 568.98 56969.08 88888.00 2009-12-28 20:14:02.469 362 13154.99 569.23 56968.84 88888.00 2009-12-28 20:14:03.469 362 13155.25 569.36 56969.81 88888.00 2009-12-28 20:14:04.469 362 13155.12 569.60 56969.20 88888.00 2009-12-28 20:14:05.469 362 13154.99 568.74 56969.08 88888.00 2009-12-28 20:14:06.469 362 13155.77 569.36 56968.96 88888.00 2009-12-28 20:14:07.469 362 13156.03 569.11 56969.81 88888.00 2009-12-28 20:14:08.469 362 13155.12 569.36 56969.32 88888.00 2009-12-28 20:14:09.469 362 13155.12 569.60 56969.57 88888.00 2009-12-28 20:14:10.469 362 13154.73 569.48 56969.45 88888.00 2009-12-28 20:14:11.469 362 13155.25 569.23 56968.71 88888.00 2009-12-28 20:14:12.469 362 13154.99 569.23 56968.84 88888.00 2009-12-28 20:14:13.469 362 13154.99 569.60 56969.57 88888.00 2009-12-28 20:14:14.469 362 13155.25 569.60 56969.20 88888.00 2009-12-28 20:14:15.469 362 13155.51 569.23 56968.59 88888.00 2009-12-28 20:14:16.469 362 13155.90 569.73 56969.08 88888.00 2009-12-28 20:14:17.469 362 13155.51 569.11 56969.81 88888.00 2009-12-28 20:14:18.469 362 13154.99 569.36 56969.57 88888.00 2009-12-28 20:14:19.469 362 13155.38 570.10 56969.08 88888.00 2009-12-28 20:14:20.469 362 13155.38 569.60 56969.57 88888.00 2009-12-28 20:14:21.469 362 13154.60 570.10 56968.96 88888.00 2009-12-28 20:14:22.469 362 13154.86 569.85 56969.20 88888.00 2009-12-28 20:14:23.469 362 13154.86 569.36 56969.94 88888.00 2009-12-28 20:14:24.469 362 13155.12 569.36 56968.84 88888.00 2009-12-28 20:14:25.469 362 13154.73 569.60 56969.20 88888.00 2009-12-28 20:14:26.469 362 13154.60 569.48 56968.84 88888.00 2009-12-28 20:14:27.469 362 13154.47 569.73 56968.71 88888.00 2009-12-28 20:14:28.469 362 13155.12 568.86 56969.20 88888.00 2009-12-28 20:14:29.469 362 13155.12 569.36 56968.96 88888.00 2009-12-28 20:14:30.469 362 13154.86 569.36 56968.96 88888.00 2009-12-28 20:14:31.469 362 13155.25 568.86 56969.32 88888.00 2009-12-28 20:14:32.469 362 13154.73 569.36 56968.84 88888.00 2009-12-28 20:14:33.469 362 13155.51 569.60 56969.32 88888.00 2009-12-28 20:14:34.469 362 13154.86 569.11 56969.32 88888.00 2009-12-28 20:14:35.469 362 13154.99 569.23 56969.08 88888.00 2009-12-28 20:14:36.469 362 13154.99 568.98 56968.71 88888.00 2009-12-28 20:14:37.469 362 13155.12 569.48 56968.96 88888.00 2009-12-28 20:14:38.469 362 13155.12 569.60 56968.84 88888.00 2009-12-28 20:14:39.469 362 13155.12 569.98 56968.84 88888.00 2009-12-28 20:14:40.469 362 13154.99 568.98 56969.32 88888.00 2009-12-28 20:14:41.469 362 13155.12 568.86 56968.84 88888.00 2009-12-28 20:14:42.469 362 13155.64 569.48 56969.94 88888.00 2009-12-28 20:14:43.469 362 13155.25 569.11 56968.71 88888.00 2009-12-28 20:14:44.469 362 13154.99 569.23 56969.20 88888.00 2009-12-28 20:14:45.469 362 13155.25 569.60 56969.08 88888.00 2009-12-28 20:14:46.469 362 13155.38 569.73 56969.45 88888.00 2009-12-28 20:14:47.469 362 13154.86 569.85 56969.20 88888.00 2009-12-28 20:14:48.469 362 13155.12 569.23 56968.96 88888.00 2009-12-28 20:14:49.469 362 13155.12 569.85 56969.57 88888.00 2009-12-28 20:14:50.469 362 13154.99 569.11 56968.84 88888.00 2009-12-28 20:14:51.469 362 13155.51 569.60 56968.96 88888.00 2009-12-28 20:14:52.469 362 13154.34 569.36 56969.57 88888.00 2009-12-28 20:14:53.469 362 13154.73 569.73 56968.96 88888.00 2009-12-28 20:14:54.469 362 13155.64 569.48 56969.32 88888.00 2009-12-28 20:14:55.469 362 13154.73 568.86 56969.57 88888.00 2009-12-28 20:14:56.469 362 13154.47 569.23 56968.96 88888.00 2009-12-28 20:14:57.469 362 13154.47 569.36 56968.96 88888.00 2009-12-28 20:14:58.469 362 13155.25 569.60 56968.84 88888.00 2009-12-28 20:14:59.469 362 13154.99 569.11 56969.81 88888.00 2009-12-28 20:15:00.469 362 13154.47 569.73 56968.84 88888.00 2009-12-28 20:15:01.469 362 13154.86 569.60 56968.96 88888.00 2009-12-28 20:15:02.469 362 13154.86 568.98 56969.32 88888.00 2009-12-28 20:15:03.469 362 13155.38 568.86 56969.08 88888.00 2009-12-28 20:15:04.469 362 13154.60 569.23 56969.20 88888.00 2009-12-28 20:15:05.469 362 13154.99 568.86 56968.10 88888.00 2009-12-28 20:15:06.469 362 13155.25 568.98 56968.59 88888.00 2009-12-28 20:15:07.469 362 13154.60 569.36 56968.59 88888.00 2009-12-28 20:15:08.469 362 13154.21 568.86 56968.71 88888.00 2009-12-28 20:15:09.469 362 13154.47 569.36 56968.22 88888.00 2009-12-28 20:15:10.469 362 13154.47 568.61 56968.71 88888.00 2009-12-28 20:15:11.469 362 13154.86 569.11 56969.32 88888.00 2009-12-28 20:15:12.469 362 13154.60 570.10 56969.08 88888.00 2009-12-28 20:15:13.469 362 13154.60 569.11 56969.08 88888.00 2009-12-28 20:15:14.469 362 13154.99 569.36 56968.84 88888.00 2009-12-28 20:15:15.469 362 13154.08 569.11 56968.59 88888.00 2009-12-28 20:15:16.469 362 13154.73 568.98 56968.71 88888.00 2009-12-28 20:15:17.469 362 13154.34 569.23 56968.96 88888.00 2009-12-28 20:15:18.469 362 13154.99 569.48 56968.84 88888.00 2009-12-28 20:15:19.469 362 13153.69 569.60 56969.20 88888.00 2009-12-28 20:15:20.469 362 13154.73 569.23 56968.71 88888.00 2009-12-28 20:15:21.469 362 13154.21 569.23 56968.71 88888.00 2009-12-28 20:15:22.469 362 13154.60 569.60 56968.71 88888.00 2009-12-28 20:15:23.469 362 13154.73 569.73 56969.45 88888.00 2009-12-28 20:15:24.469 362 13154.60 569.85 56969.20 88888.00 2009-12-28 20:15:25.469 362 13153.82 569.60 56968.47 88888.00 2009-12-28 20:15:26.469 362 13154.73 569.48 56968.96 88888.00 2009-12-28 20:15:27.469 362 13153.95 569.36 56968.84 88888.00 2009-12-28 20:15:28.469 362 13154.34 569.36 56968.96 88888.00 2009-12-28 20:15:29.469 362 13154.47 569.36 56969.57 88888.00 2009-12-28 20:15:30.469 362 13154.21 568.86 56968.71 88888.00 2009-12-28 20:15:31.469 362 13154.60 569.11 56969.20 88888.00 2009-12-28 20:15:32.469 362 13154.47 569.48 56969.45 88888.00 2009-12-28 20:15:33.469 362 13153.82 569.48 56968.84 88888.00 2009-12-28 20:15:34.469 362 13154.86 568.61 56968.96 88888.00 2009-12-28 20:15:35.469 362 13154.73 569.60 56969.08 88888.00 2009-12-28 20:15:36.469 362 13154.86 568.98 56968.71 88888.00 2009-12-28 20:15:37.469 362 13154.73 569.60 56968.84 88888.00 2009-12-28 20:15:38.469 362 13154.73 569.48 56969.20 88888.00 2009-12-28 20:15:39.469 362 13154.47 569.36 56969.32 88888.00 2009-12-28 20:15:40.469 362 13154.73 569.60 56969.08 88888.00 2009-12-28 20:15:41.469 362 13154.99 569.23 56968.22 88888.00 2009-12-28 20:15:42.469 362 13154.47 569.48 56968.71 88888.00 2009-12-28 20:15:43.469 362 13154.73 569.60 56968.84 88888.00 2009-12-28 20:15:44.469 362 13154.47 569.36 56968.96 88888.00 2009-12-28 20:15:45.469 362 13155.12 569.85 56969.32 88888.00 2009-12-28 20:15:46.469 362 13155.38 569.36 56968.84 88888.00 2009-12-28 20:15:47.469 362 13154.60 568.98 56969.69 88888.00 2009-12-28 20:15:48.469 362 13154.86 568.98 56968.96 88888.00 2009-12-28 20:15:49.469 362 13155.51 569.23 56968.71 88888.00 2009-12-28 20:15:50.469 362 13155.64 569.73 56969.08 88888.00 2009-12-28 20:15:51.469 362 13154.86 569.60 56968.71 88888.00 2009-12-28 20:15:52.469 362 13154.60 569.11 56968.84 88888.00 2009-12-28 20:15:53.469 362 13155.25 569.48 56968.35 88888.00 2009-12-28 20:15:54.469 362 13154.86 569.98 56968.47 88888.00 2009-12-28 20:15:55.469 362 13154.86 569.60 56968.59 88888.00 2009-12-28 20:15:56.469 362 13155.77 569.73 56968.71 88888.00 2009-12-28 20:15:57.469 362 13154.73 569.60 56969.08 88888.00 2009-12-28 20:15:58.469 362 13154.99 569.60 56968.96 88888.00 2009-12-28 20:15:59.469 362 13154.86 569.60 56968.10 88888.00 2009-12-28 20:16:00.469 362 13154.60 569.60 56969.32 88888.00 2009-12-28 20:16:01.469 362 13154.34 569.85 56968.22 88888.00 2009-12-28 20:16:02.469 362 13154.86 569.11 56968.22 88888.00 2009-12-28 20:16:03.469 362 13154.47 569.23 56968.59 88888.00 2009-12-28 20:16:04.469 362 13155.25 569.73 56969.20 88888.00 2009-12-28 20:16:05.469 362 13154.86 569.98 56968.84 88888.00 2009-12-28 20:16:06.469 362 13155.12 569.73 56968.59 88888.00 2009-12-28 20:16:07.469 362 13154.34 570.22 56968.71 88888.00 2009-12-28 20:16:08.469 362 13155.25 569.48 56969.08 88888.00 2009-12-28 20:16:09.469 362 13154.99 569.73 56968.59 88888.00 2009-12-28 20:16:10.469 362 13154.73 569.73 56968.47 88888.00 2009-12-28 20:16:11.469 362 13154.47 569.98 56968.84 88888.00 2009-12-28 20:16:12.469 362 13154.73 569.60 56968.71 88888.00 2009-12-28 20:16:13.469 362 13155.12 569.73 56969.45 88888.00 2009-12-28 20:16:14.469 362 13154.86 569.85 56968.59 88888.00 2009-12-28 20:16:15.469 362 13155.38 569.98 56968.96 88888.00 2009-12-28 20:16:16.469 362 13154.86 569.36 56968.71 88888.00 2009-12-28 20:16:17.469 362 13155.12 569.11 56968.84 88888.00 2009-12-28 20:16:18.469 362 13154.08 568.86 56969.20 88888.00 2009-12-28 20:16:19.469 362 13154.60 569.48 56968.59 88888.00 2009-12-28 20:16:20.469 362 13154.86 569.85 56968.59 88888.00 2009-12-28 20:16:21.469 362 13154.86 569.23 56968.84 88888.00 2009-12-28 20:16:22.469 362 13155.38 568.98 56968.59 88888.00 2009-12-28 20:16:23.469 362 13154.60 569.11 56968.59 88888.00 2009-12-28 20:16:24.469 362 13154.73 569.23 56969.20 88888.00 2009-12-28 20:16:25.469 362 13155.12 568.61 56968.84 88888.00 2009-12-28 20:16:26.469 362 13155.64 568.74 56968.47 88888.00 2009-12-28 20:16:27.469 362 13154.86 568.98 56969.08 88888.00 2009-12-28 20:16:28.469 362 13154.60 569.48 56968.47 88888.00 2009-12-28 20:16:29.468 362 13155.38 568.98 56969.08 88888.00 2009-12-28 20:16:30.468 362 13154.47 569.11 56968.59 88888.00 2009-12-28 20:16:31.468 362 13155.38 569.48 56968.59 88888.00 2009-12-28 20:16:32.468 362 13155.77 569.36 56968.71 88888.00 2009-12-28 20:16:33.468 362 13155.25 569.36 56969.69 88888.00 2009-12-28 20:16:34.468 362 13154.60 569.36 56968.84 88888.00 2009-12-28 20:16:35.468 362 13155.64 569.73 56969.08 88888.00 2009-12-28 20:16:36.468 362 13155.38 569.36 56968.59 88888.00 2009-12-28 20:16:37.468 362 13155.38 569.85 56968.22 88888.00 2009-12-28 20:16:38.468 362 13154.86 569.36 56968.59 88888.00 2009-12-28 20:16:39.468 362 13154.60 569.36 56968.59 88888.00 2009-12-28 20:16:40.468 362 13155.12 569.11 56968.35 88888.00 2009-12-28 20:16:41.468 362 13155.38 569.11 56968.47 88888.00 2009-12-28 20:16:42.468 362 13155.51 569.48 56969.45 88888.00 2009-12-28 20:16:43.468 362 13155.64 569.73 56969.32 88888.00 2009-12-28 20:16:44.468 362 13156.03 569.11 56968.71 88888.00 2009-12-28 20:16:45.468 362 13155.51 569.36 56968.71 88888.00 2009-12-28 20:16:46.468 362 13155.51 569.73 56969.20 88888.00 2009-12-28 20:16:47.468 362 13155.51 569.36 56969.20 88888.00 2009-12-28 20:16:48.468 362 13154.99 569.23 56968.47 88888.00 2009-12-28 20:16:49.468 362 13155.38 569.23 56969.08 88888.00 2009-12-28 20:16:50.468 362 13155.90 569.11 56969.08 88888.00 2009-12-28 20:16:51.468 362 13155.77 568.86 56968.96 88888.00 2009-12-28 20:16:52.468 362 13154.99 569.11 56968.84 88888.00 2009-12-28 20:16:53.468 362 13155.51 568.98 56968.84 88888.00 2009-12-28 20:16:54.468 362 13155.51 569.60 56969.08 88888.00 2009-12-28 20:16:55.468 362 13155.64 569.60 56969.45 88888.00 2009-12-28 20:16:56.468 362 13155.25 569.48 56968.71 88888.00 2009-12-28 20:16:57.468 362 13155.64 569.85 56968.59 88888.00 2009-12-28 20:16:58.468 362 13155.51 568.98 56968.59 88888.00 2009-12-28 20:16:59.468 362 13155.64 569.73 56968.84 88888.00 2009-12-28 20:17:00.468 362 13154.86 569.48 56968.47 88888.00 2009-12-28 20:17:01.468 362 13155.51 568.98 56968.35 88888.00 2009-12-28 20:17:02.468 362 13155.90 568.74 56969.08 88888.00 2009-12-28 20:17:03.468 362 13155.25 569.48 56969.45 88888.00 2009-12-28 20:17:04.468 362 13155.51 569.85 56968.84 88888.00 2009-12-28 20:17:05.468 362 13155.64 569.60 56968.84 88888.00 2009-12-28 20:17:06.468 362 13155.77 569.60 56968.59 88888.00 2009-12-28 20:17:07.468 362 13156.16 569.23 56968.35 88888.00 2009-12-28 20:17:08.468 362 13155.77 569.23 56969.08 88888.00 2009-12-28 20:17:09.468 362 13156.03 568.61 56968.35 88888.00 2009-12-28 20:17:10.468 362 13156.29 569.48 56969.20 88888.00 2009-12-28 20:17:11.468 362 13155.25 569.85 56968.59 88888.00 2009-12-28 20:17:12.468 362 13155.64 569.36 56968.84 88888.00 2009-12-28 20:17:13.468 362 13155.38 569.11 56968.22 88888.00 2009-12-28 20:17:14.468 362 13156.16 568.98 56968.71 88888.00 2009-12-28 20:17:15.468 362 13155.90 569.48 56968.84 88888.00 2009-12-28 20:17:16.468 362 13155.64 570.22 56968.47 88888.00 2009-12-28 20:17:17.468 362 13156.03 569.60 56968.84 88888.00 2009-12-28 20:17:18.468 362 13155.77 568.98 56969.45 88888.00 2009-12-28 20:17:19.468 362 13155.90 569.48 56968.59 88888.00 2009-12-28 20:17:20.468 362 13155.90 569.85 56968.84 88888.00 2009-12-28 20:17:21.468 362 13156.03 569.48 56968.47 88888.00 2009-12-28 20:17:22.468 362 13156.29 570.10 56968.84 88888.00 2009-12-28 20:17:23.468 362 13156.16 569.36 56968.47 88888.00 2009-12-28 20:17:24.468 362 13156.03 568.86 56968.71 88888.00 2009-12-28 20:17:25.468 362 13156.16 569.73 56969.08 88888.00 2009-12-28 20:17:26.468 362 13156.29 569.98 56968.59 88888.00 2009-12-28 20:17:27.468 362 13156.68 569.48 56969.08 88888.00 2009-12-28 20:17:28.468 362 13156.16 569.73 56969.08 88888.00 2009-12-28 20:17:29.468 362 13156.29 569.98 56969.45 88888.00 2009-12-28 20:17:30.468 362 13155.77 570.10 56968.84 88888.00 2009-12-28 20:17:31.468 362 13156.68 570.47 56968.96 88888.00 2009-12-28 20:17:32.468 362 13156.68 569.36 56968.96 88888.00 2009-12-28 20:17:33.468 362 13156.42 569.98 56968.47 88888.00 2009-12-28 20:17:34.468 362 13156.03 569.85 56969.57 88888.00 2009-12-28 20:17:35.468 362 13156.16 569.73 56969.57 88888.00 2009-12-28 20:17:36.468 362 13156.29 569.85 56968.96 88888.00 2009-12-28 20:17:37.468 362 13156.29 569.60 56968.96 88888.00 2009-12-28 20:17:38.468 362 13156.16 569.85 56968.84 88888.00 2009-12-28 20:17:39.468 362 13156.29 569.98 56968.96 88888.00 2009-12-28 20:17:40.468 362 13156.42 569.73 56968.47 88888.00 2009-12-28 20:17:41.468 362 13156.03 570.10 56968.10 88888.00 2009-12-28 20:17:42.468 362 13155.77 569.11 56969.57 88888.00 2009-12-28 20:17:43.468 362 13155.90 569.73 56969.08 88888.00 2009-12-28 20:17:44.468 362 13156.16 569.98 56968.22 88888.00 2009-12-28 20:17:45.468 362 13156.94 569.98 56968.71 88888.00 2009-12-28 20:17:46.468 362 13155.90 569.23 56969.20 88888.00 2009-12-28 20:17:47.468 362 13156.16 569.60 56969.20 88888.00 2009-12-28 20:17:48.468 362 13156.29 569.60 56969.32 88888.00 2009-12-28 20:17:49.468 362 13156.29 568.98 56968.71 88888.00 2009-12-28 20:17:50.468 362 13156.03 569.23 56968.22 88888.00 2009-12-28 20:17:51.468 362 13156.94 569.36 56968.96 88888.00 2009-12-28 20:17:52.468 362 13156.42 569.48 56969.45 88888.00 2009-12-28 20:17:53.468 362 13156.55 569.11 56969.32 88888.00 2009-12-28 20:17:54.468 362 13156.16 569.48 56968.84 88888.00 2009-12-28 20:17:55.468 362 13155.90 569.60 56968.22 88888.00 2009-12-28 20:17:56.468 362 13155.77 569.60 56969.20 88888.00 2009-12-28 20:17:57.468 362 13156.55 568.61 56969.45 88888.00 2009-12-28 20:17:58.468 362 13156.29 569.23 56968.84 88888.00 2009-12-28 20:17:59.468 362 13156.94 569.36 56968.96 88888.00 2009-12-28 20:18:00.468 362 13156.55 569.23 56969.08 88888.00 2009-12-28 20:18:01.468 362 13155.77 568.98 56969.20 88888.00 2009-12-28 20:18:02.468 362 13156.81 568.98 56969.08 88888.00 2009-12-28 20:18:03.468 362 13156.29 569.73 56969.20 88888.00 2009-12-28 20:18:04.468 362 13156.29 569.73 56968.84 88888.00 2009-12-28 20:18:05.468 362 13156.29 569.36 56968.84 88888.00 2009-12-28 20:18:06.468 362 13156.81 569.48 56968.71 88888.00 2009-12-28 20:18:07.468 362 13156.29 569.36 56968.96 88888.00 2009-12-28 20:18:08.468 362 13156.55 568.86 56969.32 88888.00 2009-12-28 20:18:09.468 362 13156.55 569.48 56969.20 88888.00 2009-12-28 20:18:10.468 362 13156.29 569.73 56969.32 88888.00 2009-12-28 20:18:11.468 362 13156.55 569.73 56969.32 88888.00 2009-12-28 20:18:12.468 362 13156.03 569.11 56968.59 88888.00 2009-12-28 20:18:13.468 362 13156.03 569.73 56969.32 88888.00 2009-12-28 20:18:14.468 362 13156.29 569.23 56968.84 88888.00 2009-12-28 20:18:15.468 362 13156.81 569.23 56968.84 88888.00 2009-12-28 20:18:16.468 362 13156.55 568.98 56969.45 88888.00 2009-12-28 20:18:17.468 362 13156.68 569.48 56969.32 88888.00 2009-12-28 20:18:18.468 362 13157.07 568.98 56969.20 88888.00 2009-12-28 20:18:19.468 362 13156.55 569.73 56969.45 88888.00 2009-12-28 20:18:20.468 362 13156.16 569.23 56969.69 88888.00 2009-12-28 20:18:21.468 362 13156.94 569.48 56969.69 88888.00 2009-12-28 20:18:22.468 362 13156.03 569.36 56969.32 88888.00 2009-12-28 20:18:23.468 362 13155.90 569.60 56968.96 88888.00 2009-12-28 20:18:24.468 362 13156.16 569.85 56968.84 88888.00 2009-12-28 20:18:25.468 362 13156.68 569.73 56968.84 88888.00 2009-12-28 20:18:26.468 362 13156.29 569.85 56969.57 88888.00 2009-12-28 20:18:27.468 362 13156.29 569.73 56968.47 88888.00 2009-12-28 20:18:28.468 362 13156.03 569.73 56969.08 88888.00 2009-12-28 20:18:29.468 362 13156.03 569.85 56969.20 88888.00 2009-12-28 20:18:30.468 362 13156.55 569.85 56968.84 88888.00 2009-12-28 20:18:31.468 362 13156.16 569.85 56969.81 88888.00 2009-12-28 20:18:32.468 362 13156.03 569.73 56969.20 88888.00 2009-12-28 20:18:33.468 362 13156.55 569.60 56969.69 88888.00 2009-12-28 20:18:34.468 362 13156.68 569.85 56969.57 88888.00 2009-12-28 20:18:35.468 362 13156.16 569.98 56969.20 88888.00 2009-12-28 20:18:36.468 362 13156.29 569.36 56968.96 88888.00 2009-12-28 20:18:37.468 362 13156.03 569.85 56969.08 88888.00 2009-12-28 20:18:38.468 362 13156.29 569.60 56968.84 88888.00 2009-12-28 20:18:39.468 362 13156.81 568.98 56969.08 88888.00 2009-12-28 20:18:40.468 362 13156.55 569.48 56968.96 88888.00 2009-12-28 20:18:41.468 362 13156.94 569.85 56968.35 88888.00 2009-12-28 20:18:42.468 362 13156.55 569.73 56969.32 88888.00 2009-12-28 20:18:43.468 362 13156.68 569.48 56969.45 88888.00 2009-12-28 20:18:44.468 362 13156.16 570.22 56969.32 88888.00 2009-12-28 20:18:45.468 362 13156.16 569.11 56969.08 88888.00 2009-12-28 20:18:46.468 362 13156.29 569.36 56969.45 88888.00 2009-12-28 20:18:47.468 362 13155.90 569.73 56968.71 88888.00 2009-12-28 20:18:48.468 362 13156.16 569.60 56969.20 88888.00 2009-12-28 20:18:49.468 362 13156.03 569.73 56969.57 88888.00 2009-12-28 20:18:50.468 362 13156.16 569.11 56969.20 88888.00 2009-12-28 20:18:51.468 362 13156.68 570.22 56968.84 88888.00 2009-12-28 20:18:52.468 362 13156.29 569.60 56969.08 88888.00 2009-12-28 20:18:53.468 362 13156.55 569.60 56968.84 88888.00 2009-12-28 20:18:54.468 362 13156.55 569.60 56969.08 88888.00 2009-12-28 20:18:55.468 362 13156.42 569.48 56969.20 88888.00 2009-12-28 20:18:56.468 362 13157.20 569.11 56968.71 88888.00 2009-12-28 20:18:57.468 362 13156.55 569.23 56969.08 88888.00 2009-12-28 20:18:58.468 362 13156.16 569.60 56969.32 88888.00 2009-12-28 20:18:59.468 362 13157.07 570.10 56969.08 88888.00 2009-12-28 20:19:00.468 362 13156.94 569.48 56969.69 88888.00 2009-12-28 20:19:01.468 362 13156.16 569.60 56969.32 88888.00 2009-12-28 20:19:02.468 362 13156.29 568.74 56969.20 88888.00 2009-12-28 20:19:03.468 362 13156.68 569.36 56969.08 88888.00 2009-12-28 20:19:04.468 362 13156.55 569.48 56968.71 88888.00 2009-12-28 20:19:05.468 362 13156.94 569.11 56968.71 88888.00 2009-12-28 20:19:06.468 362 13157.20 568.86 56969.08 88888.00 2009-12-28 20:19:07.468 362 13156.29 569.36 56969.08 88888.00 2009-12-28 20:19:08.468 362 13156.03 568.61 56968.84 88888.00 2009-12-28 20:19:09.468 362 13156.03 569.11 56968.96 88888.00 2009-12-28 20:19:10.468 362 13156.55 569.36 56969.45 88888.00 2009-12-28 20:19:11.468 362 13156.42 569.11 56968.71 88888.00 2009-12-28 20:19:12.468 362 13156.94 569.60 56969.20 88888.00 2009-12-28 20:19:13.468 362 13157.07 569.23 56968.84 88888.00 2009-12-28 20:19:14.468 362 13156.55 568.98 56969.32 88888.00 2009-12-28 20:19:15.468 362 13156.42 568.98 56969.32 88888.00 2009-12-28 20:19:16.468 362 13156.94 569.73 56969.32 88888.00 2009-12-28 20:19:17.468 362 13156.81 568.49 56968.96 88888.00 2009-12-28 20:19:18.468 362 13156.81 569.48 56968.22 88888.00 2009-12-28 20:19:19.468 362 13156.29 569.73 56969.57 88888.00 2009-12-28 20:19:20.468 362 13156.55 569.11 56969.20 88888.00 2009-12-28 20:19:21.468 362 13156.68 569.11 56968.22 88888.00 2009-12-28 20:19:22.468 362 13156.42 568.74 56968.59 88888.00 2009-12-28 20:19:23.468 362 13156.81 569.73 56969.08 88888.00 2009-12-28 20:19:24.468 362 13156.81 569.36 56968.59 88888.00 2009-12-28 20:19:25.468 362 13156.55 569.11 56969.20 88888.00 2009-12-28 20:19:26.468 362 13156.42 569.11 56968.59 88888.00 2009-12-28 20:19:27.468 362 13157.33 569.11 56969.08 88888.00 2009-12-28 20:19:28.468 362 13156.94 569.36 56969.20 88888.00 2009-12-28 20:19:29.468 362 13156.42 568.98 56968.71 88888.00 2009-12-28 20:19:30.468 362 13156.81 568.61 56968.59 88888.00 2009-12-28 20:19:31.468 362 13156.42 570.22 56968.71 88888.00 2009-12-28 20:19:32.468 362 13156.29 569.23 56969.32 88888.00 2009-12-28 20:19:33.468 362 13156.81 569.36 56968.96 88888.00 2009-12-28 20:19:34.468 362 13157.33 569.85 56969.57 88888.00 2009-12-28 20:19:35.468 362 13157.07 569.48 56968.96 88888.00 2009-12-28 20:19:36.468 362 13156.94 569.23 56969.20 88888.00 2009-12-28 20:19:37.468 362 13156.94 569.23 56968.96 88888.00 2009-12-28 20:19:38.468 362 13156.42 569.48 56968.84 88888.00 2009-12-28 20:19:39.468 362 13156.29 569.73 56968.96 88888.00 2009-12-28 20:19:40.468 362 13156.55 569.98 56969.32 88888.00 2009-12-28 20:19:41.468 362 13156.29 569.11 56969.20 88888.00 2009-12-28 20:19:42.468 362 13156.81 569.36 56969.20 88888.00 2009-12-28 20:19:43.468 362 13157.07 568.98 56968.47 88888.00 2009-12-28 20:19:44.468 362 13156.16 569.11 56969.08 88888.00 2009-12-28 20:19:45.468 362 13156.55 569.11 56969.94 88888.00 2009-12-28 20:19:46.468 362 13156.55 568.86 56968.96 88888.00 2009-12-28 20:19:47.468 362 13156.55 569.85 56969.45 88888.00 2009-12-28 20:19:48.468 362 13156.68 569.11 56969.45 88888.00 2009-12-28 20:19:49.468 362 13156.94 568.86 56969.08 88888.00 2009-12-28 20:19:50.468 362 13156.42 568.98 56968.96 88888.00 2009-12-28 20:19:51.468 362 13156.94 569.60 56969.57 88888.00 2009-12-28 20:19:52.468 362 13157.07 569.11 56969.20 88888.00 2009-12-28 20:19:53.468 362 13156.03 569.11 56969.08 88888.00 2009-12-28 20:19:54.468 362 13156.29 569.73 56968.59 88888.00 2009-12-28 20:19:55.468 362 13156.42 569.23 56968.47 88888.00 2009-12-28 20:19:56.468 362 13156.29 568.49 56968.84 88888.00 2009-12-28 20:19:57.468 362 13156.29 568.86 56968.71 88888.00 2009-12-28 20:19:58.468 362 13157.07 569.85 56969.32 88888.00 2009-12-28 20:19:59.468 362 13156.42 569.11 56968.71 88888.00 2009-12-28 20:20:00.468 362 13156.16 569.48 56968.22 88888.00 2009-12-28 20:20:01.468 362 13156.55 569.48 56969.45 88888.00 2009-12-28 20:20:02.468 362 13156.81 569.36 56969.08 88888.00 2009-12-28 20:20:03.468 362 13156.55 568.98 56969.08 88888.00 2009-12-28 20:20:04.468 362 13156.81 569.11 56969.57 88888.00 2009-12-28 20:20:05.468 362 13156.42 568.86 56969.08 88888.00 2009-12-28 20:20:06.468 362 13156.42 569.36 56969.45 88888.00 2009-12-28 20:20:07.468 362 13156.68 569.36 56969.08 88888.00 2009-12-28 20:20:08.468 362 13156.55 569.11 56968.59 88888.00 2009-12-28 20:20:09.468 362 13156.81 569.36 56969.45 88888.00 2009-12-28 20:20:10.468 362 13157.20 568.74 56968.96 88888.00 2009-12-28 20:20:11.468 362 13157.20 569.60 56968.96 88888.00 2009-12-28 20:20:12.468 362 13157.20 569.23 56969.20 88888.00 2009-12-28 20:20:13.468 362 13156.68 568.98 56968.47 88888.00 2009-12-28 20:20:14.468 362 13156.29 569.36 56969.20 88888.00 2009-12-28 20:20:15.468 362 13156.81 568.98 56969.81 88888.00 2009-12-28 20:20:16.468 362 13156.94 569.60 56968.96 88888.00 2009-12-28 20:20:17.468 362 13157.33 568.86 56969.08 88888.00 2009-12-28 20:20:18.468 362 13157.07 568.86 56968.84 88888.00 2009-12-28 20:20:19.468 362 13156.81 569.11 56969.32 88888.00 2009-12-28 20:20:20.468 362 13157.07 569.36 56968.84 88888.00 2009-12-28 20:20:21.468 362 13156.55 569.73 56968.96 88888.00 2009-12-28 20:20:22.468 362 13157.07 569.73 56968.47 88888.00 2009-12-28 20:20:23.468 362 13156.68 569.36 56968.84 88888.00 2009-12-28 20:20:24.468 362 13157.72 570.10 56969.08 88888.00 2009-12-28 20:20:25.468 362 13157.07 570.22 56969.08 88888.00 2009-12-28 20:20:26.468 362 13156.55 568.98 56968.84 88888.00 2009-12-28 20:20:27.468 362 13157.46 569.23 56969.20 88888.00 2009-12-28 20:20:28.468 362 13156.68 569.11 56968.84 88888.00 2009-12-28 20:20:29.468 362 13156.68 569.48 56967.98 88888.00 2009-12-28 20:20:30.468 362 13156.68 568.86 56969.94 88888.00 2009-12-28 20:20:31.468 362 13156.68 569.73 56969.32 88888.00 2009-12-28 20:20:32.468 362 13157.33 569.36 56969.08 88888.00 2009-12-28 20:20:33.468 362 13156.94 569.23 56968.96 88888.00 2009-12-28 20:20:34.468 362 13156.29 569.36 56969.08 88888.00 2009-12-28 20:20:35.468 362 13156.68 568.61 56969.08 88888.00 2009-12-28 20:20:36.468 362 13156.94 569.11 56968.59 88888.00 2009-12-28 20:20:37.468 362 13156.29 569.23 56968.96 88888.00 2009-12-28 20:20:38.468 362 13156.29 568.98 56968.71 88888.00 2009-12-28 20:20:39.468 362 13155.64 569.48 56968.96 88888.00 2009-12-28 20:20:40.468 362 13156.29 569.36 56969.08 88888.00 2009-12-28 20:20:41.468 362 13156.68 568.98 56968.71 88888.00 2009-12-28 20:20:42.468 362 13156.29 568.98 56969.32 88888.00 2009-12-28 20:20:43.468 362 13156.81 569.36 56968.71 88888.00 2009-12-28 20:20:44.468 362 13156.68 568.86 56968.96 88888.00 2009-12-28 20:20:45.468 362 13156.29 568.98 56968.96 88888.00 2009-12-28 20:20:46.468 362 13156.81 569.36 56968.96 88888.00 2009-12-28 20:20:47.468 362 13156.29 569.48 56969.08 88888.00 2009-12-28 20:20:48.468 362 13156.03 568.98 56968.71 88888.00 2009-12-28 20:20:49.468 362 13156.55 568.86 56969.20 88888.00 2009-12-28 20:20:50.468 362 13156.81 569.36 56968.71 88888.00 2009-12-28 20:20:51.468 362 13156.81 569.36 56968.59 88888.00 2009-12-28 20:20:52.468 362 13156.29 568.49 56969.32 88888.00 2009-12-28 20:20:53.468 362 13156.16 568.86 56968.59 88888.00 2009-12-28 20:20:54.468 362 13155.90 569.36 56968.84 88888.00 2009-12-28 20:20:55.468 362 13156.68 569.48 56968.96 88888.00 2009-12-28 20:20:56.468 362 13157.20 568.74 56968.84 88888.00 2009-12-28 20:20:57.468 362 13156.94 569.11 56968.96 88888.00 2009-12-28 20:20:58.468 362 13157.20 569.48 56969.32 88888.00 2009-12-28 20:20:59.468 362 13156.55 568.86 56968.47 88888.00 2009-12-28 20:21:00.468 362 13156.55 568.98 56968.71 88888.00 2009-12-28 20:21:01.468 362 13156.42 568.98 56969.08 88888.00 2009-12-28 20:21:02.468 362 13157.33 568.74 56969.20 88888.00 2009-12-28 20:21:03.468 362 13156.29 568.86 56969.08 88888.00 2009-12-28 20:21:04.468 362 13157.20 568.74 56969.08 88888.00 2009-12-28 20:21:05.468 362 13156.29 569.11 56968.71 88888.00 2009-12-28 20:21:06.468 362 13157.20 568.98 56969.32 88888.00 2009-12-28 20:21:07.468 362 13156.29 568.98 56968.96 88888.00 2009-12-28 20:21:08.468 362 13156.81 568.74 56968.59 88888.00 2009-12-28 20:21:09.468 362 13156.16 569.48 56968.84 88888.00 2009-12-28 20:21:10.468 362 13156.68 569.36 56969.08 88888.00 2009-12-28 20:21:11.468 362 13156.42 568.37 56969.32 88888.00 2009-12-28 20:21:12.468 362 13156.03 568.37 56968.84 88888.00 2009-12-28 20:21:13.468 362 13156.55 569.11 56969.45 88888.00 2009-12-28 20:21:14.468 362 13155.64 568.74 56968.59 88888.00 2009-12-28 20:21:15.468 362 13156.68 568.74 56969.20 88888.00 2009-12-28 20:21:16.468 362 13156.42 569.36 56969.20 88888.00 2009-12-28 20:21:17.468 362 13155.77 568.98 56969.57 88888.00 2009-12-28 20:21:18.468 362 13156.42 568.98 56968.71 88888.00 2009-12-28 20:21:19.468 362 13156.16 568.74 56968.84 88888.00 2009-12-28 20:21:20.468 362 13156.42 568.61 56968.84 88888.00 2009-12-28 20:21:21.468 362 13157.07 568.98 56968.71 88888.00 2009-12-28 20:21:22.468 362 13156.94 568.98 56969.45 88888.00 2009-12-28 20:21:23.468 362 13156.03 569.23 56968.71 88888.00 2009-12-28 20:21:24.468 362 13156.68 569.11 56968.59 88888.00 2009-12-28 20:21:25.468 362 13156.42 568.12 56968.84 88888.00 2009-12-28 20:21:26.468 362 13155.77 568.37 56968.35 88888.00 2009-12-28 20:21:27.468 362 13156.68 568.98 56968.47 88888.00 2009-12-28 20:21:28.468 362 13156.16 568.74 56968.96 88888.00 2009-12-28 20:21:29.468 362 13156.81 568.98 56968.96 88888.00 2009-12-28 20:21:30.468 362 13156.42 569.23 56968.84 88888.00 2009-12-28 20:21:31.468 362 13156.55 568.74 56968.47 88888.00 2009-12-28 20:21:32.468 362 13157.07 568.98 56968.71 88888.00 2009-12-28 20:21:33.468 362 13156.68 569.60 56969.32 88888.00 2009-12-28 20:21:34.468 362 13155.77 568.74 56969.32 88888.00 2009-12-28 20:21:35.468 362 13155.90 568.61 56968.59 88888.00 2009-12-28 20:21:36.468 362 13156.16 568.98 56968.47 88888.00 2009-12-28 20:21:37.468 362 13156.29 567.99 56969.45 88888.00 2009-12-28 20:21:38.468 362 13156.29 568.61 56968.71 88888.00 2009-12-28 20:21:39.468 362 13155.77 568.74 56968.59 88888.00 2009-12-28 20:21:40.468 362 13156.16 569.60 56968.96 88888.00 2009-12-28 20:21:41.468 362 13156.29 568.86 56969.32 88888.00 2009-12-28 20:21:42.468 362 13156.29 568.98 56969.32 88888.00 2009-12-28 20:21:43.468 362 13155.77 568.86 56969.57 88888.00 2009-12-28 20:21:44.468 362 13156.03 569.23 56968.59 88888.00 2009-12-28 20:21:45.468 362 13156.29 568.86 56969.57 88888.00 2009-12-28 20:21:46.468 362 13155.77 569.23 56968.71 88888.00 2009-12-28 20:21:47.468 362 13155.25 568.37 56968.71 88888.00 2009-12-28 20:21:48.468 362 13155.77 568.49 56968.71 88888.00 2009-12-28 20:21:49.468 362 13156.29 569.36 56968.84 88888.00 2009-12-28 20:21:50.468 362 13155.77 569.11 56969.20 88888.00 2009-12-28 20:21:51.468 362 13155.64 569.23 56968.47 88888.00 2009-12-28 20:21:52.468 362 13156.16 568.49 56969.69 88888.00 2009-12-28 20:21:53.468 362 13155.77 569.85 56968.96 88888.00 2009-12-28 20:21:54.468 362 13155.77 568.74 56968.71 88888.00 2009-12-28 20:21:55.468 362 13155.51 569.36 56968.96 88888.00 2009-12-28 20:21:56.468 362 13155.77 569.36 56968.71 88888.00 2009-12-28 20:21:57.468 362 13155.25 568.86 56968.96 88888.00 2009-12-28 20:21:58.468 362 13155.77 569.36 56969.32 88888.00 2009-12-28 20:21:59.468 362 13155.64 568.98 56969.32 88888.00 2009-12-28 20:22:00.468 362 13156.29 568.86 56968.84 88888.00 2009-12-28 20:22:01.468 362 13156.03 568.74 56968.35 88888.00 2009-12-28 20:22:02.468 362 13156.03 568.49 56969.20 88888.00 2009-12-28 20:22:03.468 362 13155.77 568.86 56968.47 88888.00 2009-12-28 20:22:04.468 362 13155.64 568.61 56968.71 88888.00 2009-12-28 20:22:05.468 362 13156.29 569.11 56968.59 88888.00 2009-12-28 20:22:06.468 362 13156.68 568.98 56968.59 88888.00 2009-12-28 20:22:07.468 362 13156.42 568.61 56969.08 88888.00 2009-12-28 20:22:08.468 362 13156.16 568.74 56968.96 88888.00 2009-12-28 20:22:09.468 362 13155.51 569.11 56968.96 88888.00 2009-12-28 20:22:10.468 362 13155.64 568.74 56969.20 88888.00 2009-12-28 20:22:11.468 362 13155.51 568.86 56969.20 88888.00 2009-12-28 20:22:12.468 362 13155.64 569.36 56968.35 88888.00 2009-12-28 20:22:13.468 362 13156.03 568.37 56968.96 88888.00 2009-12-28 20:22:14.468 362 13155.90 568.24 56968.59 88888.00 2009-12-28 20:22:15.468 362 13156.03 568.98 56968.71 88888.00 2009-12-28 20:22:16.468 362 13155.77 569.23 56968.96 88888.00 2009-12-28 20:22:17.468 362 13155.38 568.37 56968.84 88888.00 2009-12-28 20:22:18.468 362 13155.77 568.74 56968.71 88888.00 2009-12-28 20:22:19.468 362 13156.29 568.74 56968.59 88888.00 2009-12-28 20:22:20.468 362 13155.38 568.98 56968.35 88888.00 2009-12-28 20:22:21.468 362 13155.51 568.61 56969.08 88888.00 2009-12-28 20:22:22.468 362 13155.38 568.98 56969.08 88888.00 2009-12-28 20:22:23.468 362 13155.64 568.98 56968.84 88888.00 2009-12-28 20:22:24.468 362 13154.73 568.61 56968.35 88888.00 2009-12-28 20:22:25.468 362 13154.99 568.74 56968.84 88888.00 2009-12-28 20:22:26.468 362 13155.64 568.49 56968.59 88888.00 2009-12-28 20:22:27.468 362 13155.64 568.74 56969.08 88888.00 2009-12-28 20:22:28.468 362 13155.12 569.36 56968.96 88888.00 2009-12-28 20:22:29.468 362 13155.25 567.99 56968.84 88888.00 2009-12-28 20:22:30.468 362 13155.25 568.49 56969.20 88888.00 2009-12-28 20:22:31.468 362 13155.90 568.24 56969.08 88888.00 2009-12-28 20:22:32.468 362 13155.38 568.49 56968.96 88888.00 2009-12-28 20:22:33.468 362 13155.38 568.74 56968.35 88888.00 2009-12-28 20:22:34.468 362 13154.99 568.12 56968.47 88888.00 2009-12-28 20:22:35.468 362 13155.51 568.74 56968.59 88888.00 2009-12-28 20:22:36.468 362 13155.64 568.49 56968.22 88888.00 2009-12-28 20:22:37.468 362 13154.86 567.87 56968.10 88888.00 2009-12-28 20:22:38.468 362 13155.64 568.74 56969.20 88888.00 2009-12-28 20:22:39.468 362 13155.12 568.37 56969.20 88888.00 2009-12-28 20:22:40.468 362 13155.64 568.37 56968.96 88888.00 2009-12-28 20:22:41.468 362 13155.38 568.86 56969.20 88888.00 2009-12-28 20:22:42.468 362 13155.38 567.87 56968.96 88888.00 2009-12-28 20:22:43.468 362 13156.29 568.86 56968.71 88888.00 2009-12-28 20:22:44.468 362 13155.38 568.74 56969.08 88888.00 2009-12-28 20:22:45.468 362 13155.12 568.86 56969.08 88888.00 2009-12-28 20:22:46.468 362 13154.86 568.24 56969.08 88888.00 2009-12-28 20:22:47.468 362 13156.16 567.87 56968.59 88888.00 2009-12-28 20:22:48.468 362 13154.99 568.74 56968.96 88888.00 2009-12-28 20:22:49.468 362 13154.99 568.24 56969.20 88888.00 2009-12-28 20:22:50.468 362 13155.25 568.24 56968.96 88888.00 2009-12-28 20:22:51.468 362 13155.64 568.74 56968.96 88888.00 2009-12-28 20:22:52.468 362 13156.42 568.86 56968.35 88888.00 2009-12-28 20:22:53.468 362 13156.29 568.37 56968.59 88888.00 2009-12-28 20:22:54.468 362 13155.38 568.61 56968.71 88888.00 2009-12-28 20:22:55.468 362 13155.12 568.74 56968.84 88888.00 2009-12-28 20:22:56.468 362 13156.03 568.98 56968.59 88888.00 2009-12-28 20:22:57.468 362 13155.38 569.11 56968.71 88888.00 2009-12-28 20:22:58.468 362 13155.12 568.61 56969.20 88888.00 2009-12-28 20:22:59.468 362 13155.51 568.61 56968.71 88888.00 2009-12-28 20:23:00.468 362 13155.77 569.48 56969.08 88888.00 2009-12-28 20:23:01.468 362 13156.03 568.49 56968.59 88888.00 2009-12-28 20:23:02.468 362 13155.51 568.12 56968.84 88888.00 2009-12-28 20:23:03.468 362 13155.51 568.12 56969.08 88888.00 2009-12-28 20:23:04.468 362 13155.51 568.24 56968.71 88888.00 2009-12-28 20:23:05.468 362 13155.64 568.12 56968.84 88888.00 2009-12-28 20:23:06.468 362 13154.60 568.37 56969.08 88888.00 2009-12-28 20:23:07.468 362 13156.03 568.12 56969.45 88888.00 2009-12-28 20:23:08.468 362 13154.99 568.98 56969.08 88888.00 2009-12-28 20:23:09.468 362 13155.38 568.86 56968.47 88888.00 2009-12-28 20:23:10.468 362 13155.25 568.37 56968.84 88888.00 2009-12-28 20:23:11.468 362 13154.86 568.61 56969.20 88888.00 2009-12-28 20:23:12.468 362 13155.38 568.74 56969.57 88888.00 2009-12-28 20:23:13.468 362 13155.38 568.12 56969.57 88888.00 2009-12-28 20:23:14.468 362 13154.99 568.24 56969.45 88888.00 2009-12-28 20:23:15.468 362 13155.38 568.24 56968.84 88888.00 2009-12-28 20:23:16.468 362 13155.51 568.86 56968.59 88888.00 2009-12-28 20:23:17.468 362 13155.77 568.61 56968.84 88888.00 2009-12-28 20:23:18.468 362 13155.38 568.12 56969.08 88888.00 2009-12-28 20:23:19.468 362 13156.03 568.49 56968.84 88888.00 2009-12-28 20:23:20.468 362 13156.16 568.49 56968.71 88888.00 2009-12-28 20:23:21.468 362 13156.16 568.37 56968.84 88888.00 2009-12-28 20:23:22.468 362 13155.64 569.11 56969.08 88888.00 2009-12-28 20:23:23.468 362 13155.90 568.12 56968.84 88888.00 2009-12-28 20:23:24.468 362 13155.64 568.74 56968.96 88888.00 2009-12-28 20:23:25.468 362 13155.51 568.37 56968.71 88888.00 2009-12-28 20:23:26.468 362 13156.29 568.12 56968.71 88888.00 2009-12-28 20:23:27.468 362 13155.51 568.12 56969.32 88888.00 2009-12-28 20:23:28.468 362 13155.38 568.37 56968.59 88888.00 2009-12-28 20:23:29.468 362 13155.12 568.74 56969.08 88888.00 2009-12-28 20:23:30.468 362 13155.77 568.86 56969.45 88888.00 2009-12-28 20:23:31.468 362 13156.03 569.23 56968.10 88888.00 2009-12-28 20:23:32.468 362 13155.25 569.48 56969.32 88888.00 2009-12-28 20:23:33.468 362 13155.90 568.61 56968.10 88888.00 2009-12-28 20:23:34.468 362 13155.77 568.86 56969.20 88888.00 2009-12-28 20:23:35.468 362 13155.90 568.37 56968.59 88888.00 2009-12-28 20:23:36.468 362 13155.90 568.49 56968.59 88888.00 2009-12-28 20:23:37.468 362 13155.64 568.24 56969.08 88888.00 2009-12-28 20:23:38.468 362 13155.12 569.11 56968.84 88888.00 2009-12-28 20:23:39.468 362 13155.25 568.74 56968.71 88888.00 2009-12-28 20:23:40.468 362 13155.51 568.61 56968.96 88888.00 2009-12-28 20:23:41.468 362 13154.99 568.37 56968.59 88888.00 2009-12-28 20:23:42.468 362 13155.77 568.98 56968.84 88888.00 2009-12-28 20:23:43.468 362 13155.25 568.61 56968.96 88888.00 2009-12-28 20:23:44.468 362 13155.64 568.49 56968.84 88888.00 2009-12-28 20:23:45.468 362 13155.90 568.86 56968.84 88888.00 2009-12-28 20:23:46.468 362 13156.03 568.24 56968.84 88888.00 2009-12-28 20:23:47.468 362 13156.03 568.49 56969.08 88888.00 2009-12-28 20:23:48.468 362 13156.16 568.61 56968.96 88888.00 2009-12-28 20:23:49.468 362 13155.12 568.37 56968.35 88888.00 2009-12-28 20:23:50.468 362 13154.73 568.61 56968.71 88888.00 2009-12-28 20:23:51.468 362 13155.12 568.98 56968.35 88888.00 2009-12-28 20:23:52.468 362 13154.99 568.37 56968.47 88888.00 2009-12-28 20:23:53.468 362 13156.03 568.61 56969.20 88888.00 2009-12-28 20:23:54.468 362 13155.77 568.12 56968.35 88888.00 2009-12-28 20:23:55.468 362 13155.25 568.74 56969.20 88888.00 2009-12-28 20:23:56.468 362 13155.77 569.36 56968.96 88888.00 2009-12-28 20:23:57.468 362 13155.12 568.74 56968.59 88888.00 2009-12-28 20:23:58.468 362 13155.38 568.86 56968.84 88888.00 2009-12-28 20:23:59.468 362 13155.25 568.61 56969.08 88888.00 2009-12-28 20:24:00.468 362 13155.51 568.61 56969.08 88888.00 2009-12-28 20:24:01.468 362 13155.25 568.86 56968.59 88888.00 2009-12-28 20:24:02.468 362 13155.38 568.98 56968.22 88888.00 2009-12-28 20:24:03.468 362 13155.51 568.98 56968.47 88888.00 2009-12-28 20:24:04.468 362 13154.99 568.61 56968.35 88888.00 2009-12-28 20:24:05.468 362 13155.38 568.98 56969.20 88888.00 2009-12-28 20:24:06.468 362 13155.38 568.61 56968.22 88888.00 2009-12-28 20:24:07.468 362 13155.38 568.74 56968.96 88888.00 2009-12-28 20:24:08.468 362 13155.12 568.37 56969.08 88888.00 2009-12-28 20:24:09.468 362 13155.64 568.61 56968.71 88888.00 2009-12-28 20:24:10.468 362 13155.12 568.86 56969.08 88888.00 2009-12-28 20:24:11.468 362 13155.38 568.61 56969.20 88888.00 2009-12-28 20:24:12.468 362 13155.25 568.74 56969.20 88888.00 2009-12-28 20:24:13.468 362 13155.90 569.23 56968.47 88888.00 2009-12-28 20:24:14.468 362 13155.51 568.74 56968.47 88888.00 2009-12-28 20:24:15.468 362 13155.38 568.49 56968.10 88888.00 2009-12-28 20:24:16.468 362 13155.25 568.49 56968.96 88888.00 2009-12-28 20:24:17.468 362 13155.77 568.74 56968.47 88888.00 2009-12-28 20:24:18.468 362 13155.51 568.86 56969.45 88888.00 2009-12-28 20:24:19.468 362 13156.42 568.61 56968.84 88888.00 2009-12-28 20:24:20.468 362 13155.77 568.74 56969.45 88888.00 2009-12-28 20:24:21.468 362 13155.90 568.74 56969.69 88888.00 2009-12-28 20:24:22.468 362 13155.90 568.24 56969.08 88888.00 2009-12-28 20:24:23.468 362 13156.03 568.37 56969.20 88888.00 2009-12-28 20:24:24.468 362 13156.03 568.74 56969.20 88888.00 2009-12-28 20:24:25.468 362 13155.25 568.74 56968.84 88888.00 2009-12-28 20:24:26.468 362 13156.03 569.60 56968.96 88888.00 2009-12-28 20:24:27.468 362 13156.03 568.49 56968.96 88888.00 2009-12-28 20:24:28.468 362 13155.38 568.61 56969.08 88888.00 2009-12-28 20:24:29.468 362 13155.90 568.24 56968.59 88888.00 2009-12-28 20:24:30.468 362 13155.77 568.49 56968.71 88888.00 2009-12-28 20:24:31.468 362 13156.03 567.87 56968.84 88888.00 2009-12-28 20:24:32.468 362 13156.03 568.12 56968.47 88888.00 2009-12-28 20:24:33.468 362 13155.90 568.74 56968.22 88888.00 2009-12-28 20:24:34.468 362 13155.90 569.23 56968.59 88888.00 2009-12-28 20:24:35.468 362 13155.64 568.98 56968.96 88888.00 2009-12-28 20:24:36.468 362 13155.90 568.98 56968.84 88888.00 2009-12-28 20:24:37.468 362 13154.99 568.86 56968.96 88888.00 2009-12-28 20:24:38.468 362 13155.64 567.99 56968.59 88888.00 2009-12-28 20:24:39.468 362 13155.51 568.86 56968.71 88888.00 2009-12-28 20:24:40.468 362 13156.29 569.36 56968.96 88888.00 2009-12-28 20:24:41.468 362 13155.38 568.12 56968.59 88888.00 2009-12-28 20:24:42.468 362 13156.03 569.48 56968.71 88888.00 2009-12-28 20:24:43.468 362 13155.38 568.74 56968.84 88888.00 2009-12-28 20:24:44.468 362 13156.29 568.61 56968.84 88888.00 2009-12-28 20:24:45.468 362 13155.77 568.12 56968.96 88888.00 2009-12-28 20:24:46.468 362 13156.16 568.74 56969.20 88888.00 2009-12-28 20:24:47.468 362 13156.03 568.74 56969.20 88888.00 2009-12-28 20:24:48.468 362 13156.81 568.86 56968.96 88888.00 2009-12-28 20:24:49.468 362 13156.29 568.86 56968.47 88888.00 2009-12-28 20:24:50.468 362 13155.90 568.74 56968.59 88888.00 2009-12-28 20:24:51.468 362 13156.29 569.11 56968.22 88888.00 2009-12-28 20:24:52.468 362 13156.29 568.61 56969.20 88888.00 2009-12-28 20:24:53.468 362 13157.20 569.36 56968.71 88888.00 2009-12-28 20:24:54.468 362 13156.68 569.36 56968.84 88888.00 2009-12-28 20:24:55.468 362 13155.77 568.37 56968.71 88888.00 2009-12-28 20:24:56.468 362 13156.81 568.86 56969.20 88888.00 2009-12-28 20:24:57.468 362 13155.77 569.11 56969.20 88888.00 2009-12-28 20:24:58.468 362 13155.90 568.37 56968.35 88888.00 2009-12-28 20:24:59.468 362 13156.55 568.74 56968.96 88888.00 2009-12-28 20:25:00.468 362 13156.03 569.11 56968.84 88888.00 2009-12-28 20:25:01.468 362 13156.03 568.24 56968.59 88888.00 2009-12-28 20:25:02.468 362 13156.42 568.98 56968.84 88888.00 2009-12-28 20:25:03.468 362 13155.90 568.98 56968.22 88888.00 2009-12-28 20:25:04.468 362 13155.77 568.61 56969.08 88888.00 2009-12-28 20:25:05.468 362 13155.77 568.61 56968.71 88888.00 2009-12-28 20:25:06.468 362 13156.55 568.61 56968.59 88888.00 2009-12-28 20:25:07.468 362 13156.55 569.23 56969.08 88888.00 2009-12-28 20:25:08.468 362 13155.51 568.98 56968.96 88888.00 2009-12-28 20:25:09.468 362 13156.94 568.98 56968.71 88888.00 2009-12-28 20:25:10.468 362 13156.42 568.61 56968.35 88888.00 2009-12-28 20:25:11.468 362 13155.90 568.61 56968.84 88888.00 2009-12-28 20:25:12.468 362 13156.03 569.11 56969.08 88888.00 2009-12-28 20:25:13.468 362 13155.64 568.98 56968.96 88888.00 2009-12-28 20:25:14.468 362 13156.03 568.49 56969.57 88888.00 2009-12-28 20:25:15.468 362 13155.90 568.37 56968.71 88888.00 2009-12-28 20:25:16.468 362 13156.16 568.12 56968.84 88888.00 2009-12-28 20:25:17.468 362 13156.68 568.86 56969.32 88888.00 2009-12-28 20:25:18.468 362 13156.03 568.12 56968.96 88888.00 2009-12-28 20:25:19.468 362 13156.16 568.24 56968.84 88888.00 2009-12-28 20:25:20.468 362 13156.42 567.99 56969.08 88888.00 2009-12-28 20:25:21.468 362 13156.68 568.24 56969.45 88888.00 2009-12-28 20:25:22.468 362 13156.03 568.61 56969.20 88888.00 2009-12-28 20:25:23.468 362 13156.29 568.74 56968.96 88888.00 2009-12-28 20:25:24.468 362 13157.07 568.49 56969.08 88888.00 2009-12-28 20:25:25.468 362 13156.16 567.99 56968.71 88888.00 2009-12-28 20:25:26.468 362 13156.29 568.74 56968.71 88888.00 2009-12-28 20:25:27.468 362 13156.55 568.49 56968.71 88888.00 2009-12-28 20:25:28.468 362 13156.55 568.49 56968.35 88888.00 2009-12-28 20:25:29.468 362 13156.42 567.99 56969.08 88888.00 2009-12-28 20:25:30.468 362 13156.29 568.37 56968.84 88888.00 2009-12-28 20:25:31.468 362 13156.42 568.86 56968.59 88888.00 2009-12-28 20:25:32.468 362 13155.77 568.49 56968.35 88888.00 2009-12-28 20:25:33.468 362 13156.81 568.49 56969.32 88888.00 2009-12-28 20:25:34.468 362 13156.81 568.24 56969.20 88888.00 2009-12-28 20:25:35.468 362 13156.16 569.11 56968.96 88888.00 2009-12-28 20:25:36.468 362 13156.42 569.36 56968.84 88888.00 2009-12-28 20:25:37.468 362 13156.55 568.49 56969.32 88888.00 2009-12-28 20:25:38.468 362 13156.16 568.61 56968.47 88888.00 2009-12-28 20:25:39.468 362 13156.29 568.37 56969.20 88888.00 2009-12-28 20:25:40.468 362 13156.29 569.11 56968.96 88888.00 2009-12-28 20:25:41.468 362 13157.20 567.99 56969.20 88888.00 2009-12-28 20:25:42.468 362 13156.29 568.49 56968.96 88888.00 2009-12-28 20:25:43.468 362 13156.16 568.98 56968.59 88888.00 2009-12-28 20:25:44.468 362 13156.55 568.49 56968.84 88888.00 2009-12-28 20:25:45.468 362 13156.81 568.37 56969.45 88888.00 2009-12-28 20:25:46.468 362 13157.07 568.74 56968.71 88888.00 2009-12-28 20:25:47.468 362 13157.07 568.98 56969.32 88888.00 2009-12-28 20:25:48.468 362 13157.20 568.24 56968.96 88888.00 2009-12-28 20:25:49.468 362 13156.42 568.24 56969.08 88888.00 2009-12-28 20:25:50.468 362 13156.55 568.86 56968.96 88888.00 2009-12-28 20:25:51.468 362 13156.29 569.11 56968.71 88888.00 2009-12-28 20:25:52.468 362 13156.42 568.37 56969.45 88888.00 2009-12-28 20:25:53.468 362 13156.42 568.74 56968.71 88888.00 2009-12-28 20:25:54.468 362 13156.94 567.99 56968.84 88888.00 2009-12-28 20:25:55.468 362 13156.55 568.37 56969.08 88888.00 2009-12-28 20:25:56.468 362 13156.68 568.37 56968.59 88888.00 2009-12-28 20:25:57.468 362 13156.94 568.24 56968.84 88888.00 2009-12-28 20:25:58.468 362 13156.68 569.36 56968.71 88888.00 2009-12-28 20:25:59.468 362 13157.07 568.24 56969.69 88888.00 2009-12-28 20:26:00.468 362 13157.07 567.87 56969.20 88888.00 2009-12-28 20:26:01.468 362 13157.07 568.61 56968.35 88888.00 2009-12-28 20:26:02.468 362 13156.68 568.12 56969.08 88888.00 2009-12-28 20:26:03.468 362 13156.81 568.12 56969.20 88888.00 2009-12-28 20:26:04.468 362 13156.55 568.49 56969.08 88888.00 2009-12-28 20:26:05.468 362 13156.55 568.24 56968.71 88888.00 2009-12-28 20:26:06.468 362 13156.68 568.61 56969.45 88888.00 2009-12-28 20:26:07.468 362 13157.20 568.61 56969.45 88888.00 2009-12-28 20:26:08.468 362 13156.55 568.24 56969.69 88888.00 2009-12-28 20:26:09.468 362 13156.55 568.61 56969.32 88888.00 2009-12-28 20:26:10.468 362 13156.81 568.61 56969.08 88888.00 2009-12-28 20:26:11.468 362 13156.68 568.24 56968.71 88888.00 2009-12-28 20:26:12.468 362 13156.81 568.24 56968.84 88888.00 2009-12-28 20:26:13.468 362 13156.42 568.61 56969.20 88888.00 2009-12-28 20:26:14.468 362 13156.68 568.24 56969.08 88888.00 2009-12-28 20:26:15.468 362 13156.68 569.23 56969.08 88888.00 2009-12-28 20:26:16.468 362 13156.94 568.37 56968.59 88888.00 2009-12-28 20:26:17.468 362 13157.07 568.86 56968.35 88888.00 2009-12-28 20:26:18.468 362 13156.94 568.37 56968.96 88888.00 2009-12-28 20:26:19.468 362 13156.81 568.49 56968.71 88888.00 2009-12-28 20:26:20.468 362 13156.81 568.37 56968.59 88888.00 2009-12-28 20:26:21.468 362 13156.94 568.49 56968.59 88888.00 2009-12-28 20:26:22.468 362 13156.16 568.49 56968.71 88888.00 2009-12-28 20:26:23.468 362 13156.16 568.37 56968.96 88888.00 2009-12-28 20:26:24.468 362 13156.16 568.49 56969.20 88888.00 2009-12-28 20:26:25.468 362 13156.55 567.87 56968.96 88888.00 2009-12-28 20:26:26.468 362 13156.42 568.37 56968.71 88888.00 2009-12-28 20:26:27.468 362 13156.42 568.37 56968.96 88888.00 2009-12-28 20:26:28.468 362 13156.94 568.24 56968.35 88888.00 2009-12-28 20:26:29.468 362 13155.77 567.87 56968.59 88888.00 2009-12-28 20:26:30.468 362 13156.68 567.87 56968.35 88888.00 2009-12-28 20:26:31.468 362 13156.42 568.86 56968.71 88888.00 2009-12-28 20:26:32.468 362 13156.29 568.49 56969.20 88888.00 2009-12-28 20:26:33.468 362 13156.16 568.12 56969.32 88888.00 2009-12-28 20:26:34.468 362 13156.81 568.37 56969.08 88888.00 2009-12-28 20:26:35.468 362 13156.68 568.37 56968.59 88888.00 2009-12-28 20:26:36.468 362 13156.68 568.74 56968.84 88888.00 2009-12-28 20:26:37.468 362 13156.55 568.74 56969.20 88888.00 2009-12-28 20:26:38.468 362 13156.42 568.37 56969.20 88888.00 2009-12-28 20:26:39.468 362 13157.07 568.37 56968.22 88888.00 2009-12-28 20:26:40.468 362 13156.55 568.49 56969.08 88888.00 2009-12-28 20:26:41.468 362 13156.42 568.74 56968.71 88888.00 2009-12-28 20:26:42.468 362 13156.42 568.37 56968.96 88888.00 2009-12-28 20:26:43.468 362 13156.42 568.37 56969.08 88888.00 2009-12-28 20:26:44.468 362 13156.42 568.37 56968.47 88888.00 2009-12-28 20:26:45.468 362 13156.55 568.24 56969.08 88888.00 2009-12-28 20:26:46.468 362 13156.81 568.74 56968.71 88888.00 2009-12-28 20:26:47.468 362 13155.64 568.86 56968.71 88888.00 2009-12-28 20:26:48.468 362 13156.55 568.61 56969.32 88888.00 2009-12-28 20:26:49.468 362 13156.42 569.11 56969.20 88888.00 2009-12-28 20:26:50.468 362 13156.16 567.87 56968.84 88888.00 2009-12-28 20:26:51.468 362 13156.42 568.86 56968.35 88888.00 2009-12-28 20:26:52.468 362 13156.16 568.74 56968.47 88888.00 2009-12-28 20:26:53.468 362 13156.55 568.61 56969.08 88888.00 2009-12-28 20:26:54.468 362 13155.90 568.24 56968.84 88888.00 2009-12-28 20:26:55.468 362 13156.55 568.37 56968.96 88888.00 2009-12-28 20:26:56.468 362 13155.64 568.86 56968.22 88888.00 2009-12-28 20:26:57.468 362 13155.90 568.49 56969.32 88888.00 2009-12-28 20:26:58.468 362 13156.03 568.61 56968.71 88888.00 2009-12-28 20:26:59.468 362 13156.55 568.74 56968.84 88888.00 2009-12-28 20:27:00.468 362 13155.90 568.98 56969.08 88888.00 2009-12-28 20:27:01.468 362 13156.03 568.74 56968.96 88888.00 2009-12-28 20:27:02.468 362 13155.90 568.61 56968.22 88888.00 2009-12-28 20:27:03.468 362 13155.64 569.11 56968.22 88888.00 2009-12-28 20:27:04.468 362 13155.51 569.23 56968.96 88888.00 2009-12-28 20:27:05.468 362 13156.42 568.49 56968.71 88888.00 2009-12-28 20:27:06.468 362 13155.90 568.98 56968.35 88888.00 2009-12-28 20:27:07.468 362 13155.77 568.49 56969.20 88888.00 2009-12-28 20:27:08.468 362 13155.77 568.61 56969.20 88888.00 2009-12-28 20:27:09.468 362 13156.29 568.24 56968.96 88888.00 2009-12-28 20:27:10.468 362 13155.38 568.24 56968.71 88888.00 2009-12-28 20:27:11.468 362 13156.16 568.12 56968.96 88888.00 2009-12-28 20:27:12.468 362 13155.51 567.87 56968.59 88888.00 2009-12-28 20:27:13.468 362 13156.42 568.49 56968.84 88888.00 2009-12-28 20:27:14.468 362 13155.51 568.24 56969.08 88888.00 2009-12-28 20:27:15.468 362 13156.03 569.11 56968.47 88888.00 2009-12-28 20:27:16.468 362 13156.42 568.37 56969.08 88888.00 2009-12-28 20:27:17.468 362 13156.42 568.74 56968.59 88888.00 2009-12-28 20:27:18.468 362 13156.29 568.37 56968.59 88888.00 2009-12-28 20:27:19.468 362 13155.77 568.98 56968.47 88888.00 2009-12-28 20:27:20.468 362 13156.42 568.98 56968.84 88888.00 2009-12-28 20:27:21.468 362 13156.03 568.61 56968.96 88888.00 2009-12-28 20:27:22.468 362 13155.90 568.86 56968.96 88888.00 2009-12-28 20:27:23.468 362 13156.42 567.99 56968.59 88888.00 2009-12-28 20:27:24.468 362 13155.64 568.74 56968.96 88888.00 2009-12-28 20:27:25.468 362 13156.29 567.99 56968.96 88888.00 2009-12-28 20:27:26.468 362 13156.03 568.74 56968.96 88888.00 2009-12-28 20:27:27.468 362 13156.42 568.49 56968.59 88888.00 2009-12-28 20:27:28.468 362 13156.29 568.74 56968.35 88888.00 2009-12-28 20:27:29.468 362 13156.42 568.12 56968.59 88888.00 2009-12-28 20:27:30.468 362 13155.77 568.74 56969.08 88888.00 2009-12-28 20:27:31.468 362 13156.42 568.74 56969.08 88888.00 2009-12-28 20:27:32.468 362 13156.16 568.24 56969.08 88888.00 2009-12-28 20:27:33.468 362 13156.03 568.61 56968.71 88888.00 2009-12-28 20:27:34.468 362 13156.16 568.12 56968.71 88888.00 2009-12-28 20:27:35.468 362 13156.03 568.74 56969.08 88888.00 2009-12-28 20:27:36.468 362 13156.29 568.49 56968.59 88888.00 2009-12-28 20:27:37.468 362 13156.42 568.86 56968.71 88888.00 2009-12-28 20:27:38.468 362 13156.16 569.36 56969.32 88888.00 2009-12-28 20:27:39.468 362 13156.03 567.99 56969.20 88888.00 2009-12-28 20:27:40.468 362 13156.03 568.74 56968.47 88888.00 2009-12-28 20:27:41.468 362 13156.16 568.61 56968.84 88888.00 2009-12-28 20:27:42.468 362 13155.90 568.74 56968.71 88888.00 2009-12-28 20:27:43.468 362 13155.64 568.49 56969.08 88888.00 2009-12-28 20:27:44.468 362 13156.16 567.99 56969.20 88888.00 2009-12-28 20:27:45.468 362 13155.51 568.49 56968.71 88888.00 2009-12-28 20:27:46.468 362 13156.29 568.74 56969.08 88888.00 2009-12-28 20:27:47.468 362 13156.16 568.61 56969.20 88888.00 2009-12-28 20:27:48.468 362 13156.42 568.24 56968.84 88888.00 2009-12-28 20:27:49.468 362 13156.68 569.36 56968.96 88888.00 2009-12-28 20:27:50.468 362 13156.42 568.74 56969.32 88888.00 2009-12-28 20:27:51.468 362 13156.55 568.24 56968.71 88888.00 2009-12-28 20:27:52.468 362 13156.68 569.23 56968.59 88888.00 2009-12-28 20:27:53.468 362 13156.03 568.98 56968.59 88888.00 2009-12-28 20:27:54.468 362 13155.90 567.87 56968.47 88888.00 2009-12-28 20:27:55.468 362 13155.90 568.49 56968.71 88888.00 2009-12-28 20:27:56.468 362 13156.55 568.61 56968.10 88888.00 2009-12-28 20:27:57.468 362 13156.29 568.12 56968.96 88888.00 2009-12-28 20:27:58.468 362 13156.29 569.23 56968.35 88888.00 2009-12-28 20:27:59.468 362 13156.29 568.74 56969.08 88888.00 2009-12-28 20:28:00.468 362 13156.29 568.61 56968.96 88888.00 2009-12-28 20:28:01.468 362 13156.16 568.74 56968.59 88888.00 2009-12-28 20:28:02.468 362 13155.90 568.98 56968.71 88888.00 2009-12-28 20:28:03.468 362 13156.94 568.61 56968.71 88888.00 2009-12-28 20:28:04.468 362 13156.68 568.49 56968.35 88888.00 2009-12-28 20:28:05.468 362 13155.90 568.86 56967.61 88888.00 2009-12-28 20:28:06.468 362 13156.16 568.49 56968.59 88888.00 2009-12-28 20:28:07.468 362 13156.16 568.86 56968.71 88888.00 2009-12-28 20:28:08.468 362 13156.68 568.12 56968.84 88888.00 2009-12-28 20:28:09.468 362 13156.03 569.11 56968.47 88888.00 2009-12-28 20:28:10.468 362 13156.42 568.86 56968.59 88888.00 2009-12-28 20:28:11.468 362 13156.55 569.11 56968.84 88888.00 2009-12-28 20:28:12.468 362 13156.29 568.12 56968.96 88888.00 2009-12-28 20:28:13.468 362 13156.55 568.24 56968.84 88888.00 2009-12-28 20:28:14.468 362 13156.42 568.74 56968.96 88888.00 2009-12-28 20:28:15.468 362 13155.90 569.48 56968.47 88888.00 2009-12-28 20:28:16.468 362 13156.81 568.49 56968.71 88888.00 2009-12-28 20:28:17.468 362 13156.94 569.11 56968.96 88888.00 2009-12-28 20:28:18.468 362 13156.03 568.74 56968.59 88888.00 2009-12-28 20:28:19.468 362 13156.81 568.86 56968.47 88888.00 2009-12-28 20:28:20.468 362 13156.81 568.24 56968.35 88888.00 2009-12-28 20:28:21.468 362 13157.07 568.98 56968.84 88888.00 2009-12-28 20:28:22.468 362 13156.68 568.98 56968.71 88888.00 2009-12-28 20:28:23.468 362 13157.33 568.49 56968.84 88888.00 2009-12-28 20:28:24.468 362 13156.42 569.85 56968.35 88888.00 2009-12-28 20:28:25.468 362 13156.68 568.49 56968.35 88888.00 2009-12-28 20:28:26.468 362 13156.42 568.86 56968.35 88888.00 2009-12-28 20:28:27.468 362 13156.16 568.24 56968.84 88888.00 2009-12-28 20:28:28.468 362 13156.55 568.86 56969.20 88888.00 2009-12-28 20:28:29.468 362 13157.46 569.36 56968.96 88888.00 2009-12-28 20:28:30.468 362 13156.94 568.37 56968.59 88888.00 2009-12-28 20:28:31.468 362 13156.16 568.98 56968.59 88888.00 2009-12-28 20:28:32.468 362 13156.42 568.74 56968.96 88888.00 2009-12-28 20:28:33.468 362 13156.68 568.98 56969.20 88888.00 2009-12-28 20:28:34.468 362 13157.46 568.49 56968.96 88888.00 2009-12-28 20:28:35.468 362 13157.59 568.61 56969.08 88888.00 2009-12-28 20:28:36.468 362 13157.46 569.11 56969.20 88888.00 2009-12-28 20:28:37.468 362 13156.81 569.23 56968.59 88888.00 2009-12-28 20:28:38.468 362 13157.46 568.12 56969.20 88888.00 2009-12-28 20:28:39.468 362 13157.20 568.61 56968.84 88888.00 2009-12-28 20:28:40.468 362 13157.07 569.60 56968.96 88888.00 2009-12-28 20:28:41.468 362 13157.59 568.98 56968.59 88888.00 2009-12-28 20:28:42.468 362 13156.68 568.98 56969.08 88888.00 2009-12-28 20:28:43.468 362 13156.68 568.37 56968.84 88888.00 2009-12-28 20:28:44.468 362 13156.68 568.98 56969.08 88888.00 2009-12-28 20:28:45.468 362 13156.42 568.86 56968.84 88888.00 2009-12-28 20:28:46.468 362 13157.20 569.11 56969.20 88888.00 2009-12-28 20:28:47.468 362 13157.72 568.86 56969.45 88888.00 2009-12-28 20:28:48.468 362 13157.33 569.36 56969.20 88888.00 2009-12-28 20:28:49.468 362 13157.46 568.61 56968.84 88888.00 2009-12-28 20:28:50.468 362 13157.20 568.61 56968.84 88888.00 2009-12-28 20:28:51.468 362 13157.07 568.74 56968.84 88888.00 2009-12-28 20:28:52.468 362 13157.59 568.74 56968.96 88888.00 2009-12-28 20:28:53.468 362 13156.68 568.86 56968.59 88888.00 2009-12-28 20:28:54.468 362 13157.07 568.74 56968.96 88888.00 2009-12-28 20:28:55.468 362 13157.33 568.86 56969.08 88888.00 2009-12-28 20:28:56.468 362 13157.20 568.98 56969.32 88888.00 2009-12-28 20:28:57.468 362 13157.20 568.74 56969.45 88888.00 2009-12-28 20:28:58.468 362 13157.07 569.23 56968.96 88888.00 2009-12-28 20:28:59.468 362 13157.59 569.23 56968.84 88888.00 2009-12-28 20:29:00.468 362 13157.33 569.23 56969.20 88888.00 2009-12-28 20:29:01.468 362 13157.07 568.61 56968.96 88888.00 2009-12-28 20:29:02.468 362 13157.59 568.86 56969.08 88888.00 2009-12-28 20:29:03.468 362 13158.11 568.37 56968.71 88888.00 2009-12-28 20:29:04.468 362 13157.59 568.74 56969.08 88888.00 2009-12-28 20:29:05.468 362 13157.33 568.74 56969.32 88888.00 2009-12-28 20:29:06.468 362 13158.37 568.37 56969.32 88888.00 2009-12-28 20:29:07.468 362 13157.59 568.12 56968.96 88888.00 2009-12-28 20:29:08.468 362 13157.59 568.49 56968.71 88888.00 2009-12-28 20:29:09.468 362 13157.85 568.74 56968.96 88888.00 2009-12-28 20:29:10.468 362 13157.33 568.12 56969.32 88888.00 2009-12-28 20:29:11.468 362 13157.98 568.86 56969.69 88888.00 2009-12-28 20:29:12.468 362 13157.20 568.98 56968.47 88888.00 2009-12-28 20:29:13.468 362 13157.72 569.11 56969.81 88888.00 2009-12-28 20:29:14.468 362 13157.72 568.37 56968.71 88888.00 2009-12-28 20:29:15.468 362 13158.24 569.23 56968.96 88888.00 2009-12-28 20:29:16.468 362 13157.85 568.86 56968.96 88888.00 2009-12-28 20:29:17.468 362 13157.72 569.11 56969.20 88888.00 2009-12-28 20:29:18.468 362 13157.07 569.48 56968.59 88888.00 2009-12-28 20:29:19.468 362 13157.46 568.61 56969.08 88888.00 2009-12-28 20:29:20.468 362 13157.07 568.98 56969.08 88888.00 2009-12-28 20:29:21.468 362 13157.20 568.86 56969.57 88888.00 2009-12-28 20:29:22.468 362 13157.98 569.36 56968.71 88888.00 2009-12-28 20:29:23.468 362 13157.46 568.98 56969.32 88888.00 2009-12-28 20:29:24.468 362 13158.24 569.36 56968.71 88888.00 2009-12-28 20:29:25.468 362 13157.59 569.23 56969.32 88888.00 2009-12-28 20:29:26.468 362 13157.98 569.48 56969.08 88888.00 2009-12-28 20:29:27.468 362 13158.11 568.98 56969.45 88888.00 2009-12-28 20:29:28.468 362 13157.98 569.11 56968.96 88888.00 2009-12-28 20:29:29.468 362 13157.20 568.74 56968.96 88888.00 2009-12-28 20:29:30.468 362 13157.46 569.11 56968.47 88888.00 2009-12-28 20:29:31.468 362 13158.24 568.49 56969.81 88888.00 2009-12-28 20:29:32.468 362 13158.37 568.86 56969.57 88888.00 2009-12-28 20:29:33.468 362 13157.85 569.23 56969.94 88888.00 2009-12-28 20:29:34.468 362 13158.24 568.74 56969.94 88888.00 2009-12-28 20:29:35.468 362 13158.11 568.86 56969.45 88888.00 2009-12-28 20:29:36.468 362 13157.59 568.74 56969.81 88888.00 2009-12-28 20:29:37.468 362 13157.59 569.11 56969.08 88888.00 2009-12-28 20:29:38.468 362 13157.98 568.74 56969.08 88888.00 2009-12-28 20:29:39.468 362 13157.85 568.61 56968.84 88888.00 2009-12-28 20:29:40.468 362 13157.46 568.98 56969.45 88888.00 2009-12-28 20:29:41.468 362 13158.89 568.61 56968.84 88888.00 2009-12-28 20:29:42.468 362 13158.24 568.61 56969.45 88888.00 2009-12-28 20:29:43.468 362 13157.85 567.99 56969.20 88888.00 2009-12-28 20:29:44.468 362 13158.76 568.49 56968.59 88888.00 2009-12-28 20:29:45.468 362 13157.85 568.74 56968.96 88888.00 2009-12-28 20:29:46.468 362 13157.98 569.11 56969.45 88888.00 2009-12-28 20:29:47.468 362 13158.37 569.48 56969.08 88888.00 2009-12-28 20:29:48.468 362 13158.24 568.61 56969.57 88888.00 2009-12-28 20:29:49.468 362 13158.24 568.49 56969.08 88888.00 2009-12-28 20:29:50.468 362 13157.72 568.49 56968.96 88888.00 2009-12-28 20:29:51.468 362 13158.24 568.74 56968.59 88888.00 2009-12-28 20:29:52.468 362 13157.98 568.61 56969.32 88888.00 2009-12-28 20:29:53.468 362 13157.85 568.37 56969.08 88888.00 2009-12-28 20:29:54.468 362 13158.11 568.49 56969.57 88888.00 2009-12-28 20:29:55.468 362 13158.24 568.74 56969.08 88888.00 2009-12-28 20:29:56.468 362 13157.98 568.37 56969.57 88888.00 2009-12-28 20:29:57.468 362 13157.98 568.24 56969.45 88888.00 2009-12-28 20:29:58.468 362 13158.24 568.12 56968.96 88888.00 2009-12-28 20:29:59.468 362 13158.37 568.86 56968.84 88888.00 2009-12-28 20:30:00.468 362 13158.50 568.12 56969.32 88888.00 2009-12-28 20:30:01.468 362 13158.24 568.74 56969.57 88888.00 2009-12-28 20:30:02.468 362 13158.37 568.98 56969.08 88888.00 2009-12-28 20:30:03.468 362 13157.72 568.98 56969.94 88888.00 2009-12-28 20:30:04.468 362 13158.11 568.37 56969.20 88888.00 2009-12-28 20:30:05.467 362 13158.76 568.61 56968.59 88888.00 2009-12-28 20:30:06.467 362 13158.24 568.74 56968.71 88888.00 2009-12-28 20:30:07.467 362 13158.50 568.24 56969.57 88888.00 2009-12-28 20:30:08.467 362 13157.98 568.74 56969.32 88888.00 2009-12-28 20:30:09.467 362 13158.37 568.49 56968.96 88888.00 2009-12-28 20:30:10.467 362 13157.98 568.24 56969.57 88888.00 2009-12-28 20:30:11.467 362 13158.24 568.12 56969.20 88888.00 2009-12-28 20:30:12.467 362 13158.50 567.50 56969.94 88888.00 2009-12-28 20:30:13.467 362 13158.76 567.87 56969.94 88888.00 2009-12-28 20:30:14.467 362 13157.98 567.99 56969.32 88888.00 2009-12-28 20:30:15.467 362 13158.37 568.37 56969.45 88888.00 2009-12-28 20:30:16.467 362 13158.11 568.74 56969.08 88888.00 2009-12-28 20:30:17.467 362 13158.76 567.87 56969.08 88888.00 2009-12-28 20:30:18.467 362 13157.98 568.24 56968.96 88888.00 2009-12-28 20:30:19.467 362 13157.33 568.49 56969.32 88888.00 2009-12-28 20:30:20.467 362 13158.24 567.99 56969.69 88888.00 2009-12-28 20:30:21.467 362 13158.11 568.37 56968.47 88888.00 2009-12-28 20:30:22.467 362 13158.11 568.61 56969.20 88888.00 2009-12-28 20:30:23.467 362 13158.24 568.61 56969.20 88888.00 2009-12-28 20:30:24.467 362 13158.37 568.74 56969.45 88888.00 2009-12-28 20:30:25.467 362 13158.37 569.23 56969.81 88888.00 2009-12-28 20:30:26.467 362 13158.89 568.98 56969.32 88888.00 2009-12-28 20:30:27.467 362 13157.85 568.74 56969.20 88888.00 2009-12-28 20:30:28.467 362 13158.89 568.37 56969.57 88888.00 2009-12-28 20:30:29.467 362 13157.85 568.12 56969.45 88888.00 2009-12-28 20:30:30.467 362 13157.85 568.74 56969.20 88888.00 2009-12-28 20:30:31.467 362 13158.11 568.49 56969.57 88888.00 2009-12-28 20:30:32.467 362 13158.63 567.75 56969.20 88888.00 2009-12-28 20:30:33.467 362 13158.37 568.37 56969.08 88888.00 2009-12-28 20:30:34.467 362 13157.72 569.11 56969.57 88888.00 2009-12-28 20:30:35.467 362 13158.11 568.49 56969.32 88888.00 2009-12-28 20:30:36.467 362 13158.11 567.87 56969.45 88888.00 2009-12-28 20:30:37.467 362 13157.98 568.61 56968.96 88888.00 2009-12-28 20:30:38.467 362 13158.50 568.24 56969.81 88888.00 2009-12-28 20:30:39.467 362 13158.24 568.74 56969.45 88888.00 2009-12-28 20:30:40.467 362 13157.46 567.87 56969.94 88888.00 2009-12-28 20:30:41.467 362 13157.85 567.99 56969.45 88888.00 2009-12-28 20:30:42.467 362 13158.11 567.87 56968.96 88888.00 2009-12-28 20:30:43.467 362 13158.11 568.49 56969.08 88888.00 2009-12-28 20:30:44.467 362 13158.50 568.12 56969.69 88888.00 2009-12-28 20:30:45.467 362 13158.37 568.12 56969.08 88888.00 2009-12-28 20:30:46.467 362 13157.85 567.99 56969.69 88888.00 2009-12-28 20:30:47.467 362 13157.98 567.50 56969.57 88888.00 2009-12-28 20:30:48.467 362 13157.46 567.62 56969.45 88888.00 2009-12-28 20:30:49.467 362 13157.59 568.24 56969.94 88888.00 2009-12-28 20:30:50.467 362 13157.85 567.75 56969.69 88888.00 2009-12-28 20:30:51.467 362 13158.11 567.99 56969.32 88888.00 2009-12-28 20:30:52.467 362 13157.85 568.37 56969.32 88888.00 2009-12-28 20:30:53.467 362 13158.37 568.12 56969.57 88888.00 2009-12-28 20:30:54.467 362 13158.24 567.99 56969.81 88888.00 2009-12-28 20:30:55.467 362 13157.85 568.86 56968.71 88888.00 2009-12-28 20:30:56.467 362 13157.98 567.99 56969.94 88888.00 2009-12-28 20:30:57.467 362 13157.20 568.12 56969.32 88888.00 2009-12-28 20:30:58.467 362 13158.37 568.49 56969.94 88888.00 2009-12-28 20:30:59.467 362 13158.24 568.61 56969.20 88888.00 2009-12-28 20:31:00.467 362 13157.72 567.87 56969.08 88888.00 2009-12-28 20:31:01.467 362 13157.98 567.75 56969.32 88888.00 2009-12-28 20:31:02.467 362 13157.72 567.87 56970.06 88888.00 2009-12-28 20:31:03.467 362 13156.55 568.37 56969.32 88888.00 2009-12-28 20:31:04.467 362 13156.94 567.99 56969.32 88888.00 2009-12-28 20:31:05.467 362 13157.33 567.87 56969.45 88888.00 2009-12-28 20:31:06.467 362 13157.72 567.75 56969.81 88888.00 2009-12-28 20:31:07.467 362 13157.59 567.87 56969.94 88888.00 2009-12-28 20:31:08.467 362 13157.59 568.61 56969.57 88888.00 2009-12-28 20:31:09.467 362 13157.33 568.37 56969.32 88888.00 2009-12-28 20:31:10.467 362 13156.68 568.24 56969.69 88888.00 2009-12-28 20:31:11.467 362 13158.11 568.49 56969.08 88888.00 2009-12-28 20:31:12.467 362 13157.72 567.87 56970.30 88888.00 2009-12-28 20:31:13.467 362 13157.59 568.37 56969.69 88888.00 2009-12-28 20:31:14.467 362 13157.20 568.24 56969.32 88888.00 2009-12-28 20:31:15.467 362 13157.59 568.12 56969.20 88888.00 2009-12-28 20:31:16.467 362 13157.07 567.87 56969.32 88888.00 2009-12-28 20:31:17.467 362 13156.94 568.61 56969.69 88888.00 2009-12-28 20:31:18.467 362 13158.11 568.12 56969.08 88888.00 2009-12-28 20:31:19.467 362 13157.59 567.75 56969.69 88888.00 2009-12-28 20:31:20.467 362 13157.20 567.99 56969.45 88888.00 2009-12-28 20:31:21.467 362 13158.50 568.24 56969.81 88888.00 2009-12-28 20:31:22.467 362 13157.85 567.75 56969.08 88888.00 2009-12-28 20:31:23.467 362 13157.46 568.24 56969.94 88888.00 2009-12-28 20:31:24.467 362 13157.72 568.24 56969.45 88888.00 2009-12-28 20:31:25.467 362 13157.20 568.61 56969.45 88888.00 2009-12-28 20:31:26.467 362 13157.85 567.99 56969.69 88888.00 2009-12-28 20:31:27.467 362 13157.33 567.99 56969.81 88888.00 2009-12-28 20:31:28.467 362 13157.85 568.12 56969.32 88888.00 2009-12-28 20:31:29.467 362 13157.85 568.37 56969.94 88888.00 2009-12-28 20:31:30.467 362 13157.98 568.12 56969.20 88888.00 2009-12-28 20:31:31.467 362 13157.98 567.62 56969.20 88888.00 2009-12-28 20:31:32.467 362 13157.59 567.99 56969.08 88888.00 2009-12-28 20:31:33.467 362 13157.46 567.87 56968.59 88888.00 2009-12-28 20:31:34.467 362 13157.85 567.25 56969.81 88888.00 2009-12-28 20:31:35.467 362 13158.11 567.62 56969.32 88888.00 2009-12-28 20:31:36.467 362 13157.07 567.87 56969.57 88888.00 2009-12-28 20:31:37.467 362 13157.85 567.99 56969.32 88888.00 2009-12-28 20:31:38.467 362 13157.33 567.50 56970.06 88888.00 2009-12-28 20:31:39.467 362 13157.33 567.75 56969.69 88888.00 2009-12-28 20:31:40.467 362 13157.07 567.99 56969.32 88888.00 2009-12-28 20:31:41.467 362 13157.98 568.12 56969.81 88888.00 2009-12-28 20:31:42.467 362 13157.59 567.99 56968.84 88888.00 2009-12-28 20:31:43.467 362 13157.85 568.12 56969.57 88888.00 2009-12-28 20:31:44.467 362 13156.94 567.87 56969.81 88888.00 2009-12-28 20:31:45.467 362 13157.59 567.87 56970.06 88888.00 2009-12-28 20:31:46.467 362 13157.46 567.50 56969.20 88888.00 2009-12-28 20:31:47.467 362 13157.72 567.37 56969.69 88888.00 2009-12-28 20:31:48.467 362 13157.20 567.62 56969.94 88888.00 2009-12-28 20:31:49.467 362 13157.85 567.75 56969.45 88888.00 2009-12-28 20:31:50.467 362 13157.46 567.62 56968.59 88888.00 2009-12-28 20:31:51.467 362 13157.46 567.75 56969.81 88888.00 2009-12-28 20:31:52.467 362 13157.98 567.87 56969.20 88888.00 2009-12-28 20:31:53.467 362 13157.72 567.62 56968.84 88888.00 2009-12-28 20:31:54.467 362 13157.85 567.75 56969.57 88888.00 2009-12-28 20:31:55.467 362 13157.46 567.50 56969.20 88888.00 2009-12-28 20:31:56.467 362 13157.85 567.62 56969.32 88888.00 2009-12-28 20:31:57.467 362 13157.59 567.62 56969.69 88888.00 2009-12-28 20:31:58.467 362 13157.98 568.12 56969.45 88888.00 2009-12-28 20:31:59.467 362 13157.85 567.25 56969.45 88888.00 2009-12-28 20:32:00.467 362 13157.46 568.12 56969.45 88888.00 2009-12-28 20:32:01.467 362 13157.98 568.24 56969.32 88888.00 2009-12-28 20:32:02.467 362 13157.72 567.75 56970.06 88888.00 2009-12-28 20:32:03.467 362 13157.07 567.62 56969.69 88888.00 2009-12-28 20:32:04.467 362 13157.33 567.99 56969.94 88888.00 2009-12-28 20:32:05.467 362 13157.46 567.99 56969.81 88888.00 2009-12-28 20:32:06.467 362 13157.59 567.87 56969.81 88888.00 2009-12-28 20:32:07.467 362 13157.85 568.37 56969.69 88888.00 2009-12-28 20:32:08.467 362 13157.72 567.99 56969.08 88888.00 2009-12-28 20:32:09.467 362 13157.72 567.87 56969.57 88888.00 2009-12-28 20:32:10.467 362 13157.72 567.87 56969.45 88888.00 2009-12-28 20:32:11.467 362 13157.98 568.61 56969.69 88888.00 2009-12-28 20:32:12.467 362 13157.20 568.37 56970.18 88888.00 2009-12-28 20:32:13.467 362 13157.59 567.87 56969.20 88888.00 2009-12-28 20:32:14.467 362 13157.98 567.99 56969.08 88888.00 2009-12-28 20:32:15.467 362 13157.46 567.87 56969.69 88888.00 2009-12-28 20:32:16.467 362 13156.94 568.24 56968.96 88888.00 2009-12-28 20:32:17.467 362 13158.11 568.61 56969.81 88888.00 2009-12-28 20:32:18.467 362 13157.20 567.99 56969.69 88888.00 2009-12-28 20:32:19.467 362 13157.72 567.50 56969.32 88888.00 2009-12-28 20:32:20.467 362 13157.72 567.99 56968.96 88888.00 2009-12-28 20:32:21.467 362 13157.59 568.24 56969.20 88888.00 2009-12-28 20:32:22.467 362 13157.33 567.62 56969.32 88888.00 2009-12-28 20:32:23.467 362 13157.59 567.25 56969.08 88888.00 2009-12-28 20:32:24.467 362 13158.11 567.75 56969.45 88888.00 2009-12-28 20:32:25.467 362 13157.33 567.87 56969.20 88888.00 2009-12-28 20:32:26.467 362 13157.33 567.50 56970.06 88888.00 2009-12-28 20:32:27.467 362 13157.33 567.75 56969.57 88888.00 2009-12-28 20:32:28.467 362 13157.85 568.49 56969.45 88888.00 2009-12-28 20:32:29.467 362 13157.33 567.87 56968.84 88888.00 2009-12-28 20:32:30.467 362 13157.33 567.62 56969.69 88888.00 2009-12-28 20:32:31.467 362 13157.07 567.87 56968.96 88888.00 2009-12-28 20:32:32.467 362 13158.11 568.37 56968.47 88888.00 2009-12-28 20:32:33.467 362 13157.46 568.37 56968.59 88888.00 2009-12-28 20:32:34.467 362 13157.33 568.37 56969.57 88888.00 2009-12-28 20:32:35.467 362 13157.98 567.99 56969.08 88888.00 2009-12-28 20:32:36.467 362 13158.11 568.12 56969.57 88888.00 2009-12-28 20:32:37.467 362 13157.72 567.87 56969.32 88888.00 2009-12-28 20:32:38.467 362 13157.07 567.75 56969.45 88888.00 2009-12-28 20:32:39.467 362 13157.85 567.50 56969.57 88888.00 2009-12-28 20:32:40.467 362 13157.72 567.99 56969.32 88888.00 2009-12-28 20:32:41.467 362 13157.72 567.75 56968.84 88888.00 2009-12-28 20:32:42.467 362 13157.72 568.12 56968.59 88888.00 2009-12-28 20:32:43.467 362 13157.20 567.75 56969.32 88888.00 2009-12-28 20:32:44.467 362 13157.20 568.12 56969.32 88888.00 2009-12-28 20:32:45.467 362 13158.11 568.24 56969.32 88888.00 2009-12-28 20:32:46.467 362 13157.85 567.75 56969.20 88888.00 2009-12-28 20:32:47.467 362 13157.46 567.50 56969.81 88888.00 2009-12-28 20:32:48.467 362 13157.85 567.50 56969.57 88888.00 2009-12-28 20:32:49.467 362 13157.85 567.62 56968.59 88888.00 2009-12-28 20:32:50.467 362 13158.63 567.87 56968.96 88888.00 2009-12-28 20:32:51.467 362 13157.98 567.13 56968.84 88888.00 2009-12-28 20:32:52.467 362 13158.50 567.50 56969.08 88888.00 2009-12-28 20:32:53.467 362 13157.59 567.87 56968.47 88888.00 2009-12-28 20:32:54.467 362 13157.72 568.24 56968.59 88888.00 2009-12-28 20:32:55.467 362 13158.11 567.13 56969.08 88888.00 2009-12-28 20:32:56.467 362 13157.85 568.24 56969.32 88888.00 2009-12-28 20:32:57.467 362 13158.24 568.12 56969.57 88888.00 2009-12-28 20:32:58.467 362 13158.11 567.75 56969.32 88888.00 2009-12-28 20:32:59.467 362 13157.98 567.62 56969.08 88888.00 2009-12-28 20:33:00.467 362 13157.72 567.62 56969.08 88888.00 2009-12-28 20:33:01.467 362 13157.98 567.75 56968.96 88888.00 2009-12-28 20:33:02.467 362 13158.11 567.50 56969.45 88888.00 2009-12-28 20:33:03.467 362 13157.85 567.62 56969.32 88888.00 2009-12-28 20:33:04.467 362 13157.72 567.87 56968.96 88888.00 2009-12-28 20:33:05.467 362 13157.46 567.62 56969.20 88888.00 2009-12-28 20:33:06.467 362 13157.59 567.37 56969.57 88888.00 2009-12-28 20:33:07.467 362 13157.98 567.99 56969.32 88888.00 2009-12-28 20:33:08.467 362 13157.85 567.62 56969.20 88888.00 2009-12-28 20:33:09.467 362 13157.98 567.37 56969.57 88888.00 2009-12-28 20:33:10.467 362 13157.72 568.12 56968.59 88888.00 2009-12-28 20:33:11.467 362 13157.98 567.99 56969.94 88888.00 2009-12-28 20:33:12.467 362 13158.24 568.24 56968.71 88888.00 2009-12-28 20:33:13.467 362 13157.72 567.87 56968.96 88888.00 2009-12-28 20:33:14.467 362 13157.85 567.87 56969.45 88888.00 2009-12-28 20:33:15.467 362 13157.59 567.50 56969.20 88888.00 2009-12-28 20:33:16.467 362 13158.37 567.50 56969.69 88888.00 2009-12-28 20:33:17.467 362 13156.94 568.12 56968.71 88888.00 2009-12-28 20:33:18.467 362 13157.46 567.75 56969.81 88888.00 2009-12-28 20:33:19.467 362 13157.72 567.62 56969.20 88888.00 2009-12-28 20:33:20.467 362 13157.72 568.37 56969.57 88888.00 2009-12-28 20:33:21.467 362 13157.72 567.99 56969.45 88888.00 2009-12-28 20:33:22.467 362 13158.24 566.88 56969.81 88888.00 2009-12-28 20:33:23.467 362 13158.24 567.50 56969.20 88888.00 2009-12-28 20:33:24.467 362 13157.98 567.99 56970.43 88888.00 2009-12-28 20:33:25.467 362 13158.24 568.49 56969.20 88888.00 2009-12-28 20:33:26.467 362 13157.85 567.99 56969.81 88888.00 2009-12-28 20:33:27.467 362 13158.24 567.62 56969.45 88888.00 2009-12-28 20:33:28.467 362 13157.72 567.87 56969.32 88888.00 2009-12-28 20:33:29.467 362 13157.33 568.37 56969.08 88888.00 2009-12-28 20:33:30.467 362 13158.11 567.75 56969.81 88888.00 2009-12-28 20:33:31.467 362 13157.46 567.87 56968.96 88888.00 2009-12-28 20:33:32.467 362 13157.46 567.87 56969.57 88888.00 2009-12-28 20:33:33.467 362 13157.20 568.12 56969.57 88888.00 2009-12-28 20:33:34.467 362 13158.37 568.37 56969.45 88888.00 2009-12-28 20:33:35.467 362 13158.11 567.62 56969.32 88888.00 2009-12-28 20:33:36.467 362 13157.85 567.75 56969.57 88888.00 2009-12-28 20:33:37.467 362 13157.85 568.37 56969.81 88888.00 2009-12-28 20:33:38.467 362 13158.24 567.75 56969.45 88888.00 2009-12-28 20:33:39.467 362 13158.24 567.87 56969.45 88888.00 2009-12-28 20:33:40.467 362 13158.24 568.74 56969.69 88888.00 2009-12-28 20:33:41.467 362 13158.50 567.75 56969.81 88888.00 2009-12-28 20:33:42.467 362 13157.59 568.24 56969.45 88888.00 2009-12-28 20:33:43.467 362 13158.24 567.87 56969.45 88888.00 2009-12-28 20:33:44.467 362 13157.85 568.24 56969.45 88888.00 2009-12-28 20:33:45.467 362 13157.85 568.12 56969.69 88888.00 2009-12-28 20:33:46.467 362 13156.81 567.87 56969.69 88888.00 2009-12-28 20:33:47.467 362 13157.72 568.37 56969.57 88888.00 2009-12-28 20:33:48.467 362 13157.98 568.12 56969.32 88888.00 2009-12-28 20:33:49.467 362 13157.98 568.49 56969.32 88888.00 2009-12-28 20:33:50.467 362 13157.59 568.24 56968.71 88888.00 2009-12-28 20:33:51.467 362 13158.63 568.37 56969.20 88888.00 2009-12-28 20:33:52.467 362 13158.37 567.75 56968.84 88888.00 2009-12-28 20:33:53.467 362 13157.59 568.12 56969.32 88888.00 2009-12-28 20:33:54.467 362 13157.46 567.87 56969.20 88888.00 2009-12-28 20:33:55.467 362 13157.59 568.37 56969.08 88888.00 2009-12-28 20:33:56.467 362 13157.46 568.12 56969.94 88888.00 2009-12-28 20:33:57.467 362 13157.85 567.62 56968.96 88888.00 2009-12-28 20:33:58.467 362 13157.46 567.75 56969.57 88888.00 2009-12-28 20:33:59.467 362 13156.94 567.75 56969.32 88888.00 2009-12-28 20:34:00.467 362 13157.72 568.61 56969.32 88888.00 2009-12-28 20:34:01.467 362 13157.59 567.37 56968.47 88888.00 2009-12-28 20:34:02.467 362 13157.72 567.99 56969.69 88888.00 2009-12-28 20:34:03.467 362 13157.33 568.37 56968.96 88888.00 2009-12-28 20:34:04.467 362 13157.20 567.50 56968.84 88888.00 2009-12-28 20:34:05.467 362 13157.46 567.62 56969.20 88888.00 2009-12-28 20:34:06.467 362 13157.72 567.50 56969.20 88888.00 2009-12-28 20:34:07.467 362 13157.46 567.75 56969.20 88888.00 2009-12-28 20:34:08.467 362 13157.07 567.99 56970.06 88888.00 2009-12-28 20:34:09.467 362 13157.20 567.50 56969.94 88888.00 2009-12-28 20:34:10.467 362 13157.59 567.50 56968.96 88888.00 2009-12-28 20:34:11.467 362 13157.07 568.12 56969.69 88888.00 2009-12-28 20:34:12.467 362 13157.33 568.24 56968.71 88888.00 2009-12-28 20:34:13.467 362 13157.72 568.37 56968.59 88888.00 2009-12-28 20:34:14.467 362 13157.07 567.75 56969.32 88888.00 2009-12-28 20:34:15.467 362 13157.33 567.75 56969.08 88888.00 2009-12-28 20:34:16.467 362 13156.94 567.25 56969.45 88888.00 2009-12-28 20:34:17.467 362 13157.33 567.75 56968.71 88888.00 2009-12-28 20:34:18.467 362 13156.94 567.99 56969.45 88888.00 2009-12-28 20:34:19.467 362 13157.20 568.12 56969.81 88888.00 2009-12-28 20:34:20.467 362 13157.07 567.99 56969.32 88888.00 2009-12-28 20:34:21.467 362 13156.81 567.62 56968.96 88888.00 2009-12-28 20:34:22.467 362 13157.46 567.87 56968.59 88888.00 2009-12-28 20:34:23.467 362 13157.33 567.50 56969.20 88888.00 2009-12-28 20:34:24.467 362 13157.20 567.37 56969.08 88888.00 2009-12-28 20:34:25.467 362 13157.20 567.75 56968.84 88888.00 2009-12-28 20:34:26.467 362 13157.46 567.37 56968.84 88888.00 2009-12-28 20:34:27.467 362 13157.20 568.24 56969.69 88888.00 2009-12-28 20:34:28.467 362 13156.81 568.12 56969.08 88888.00 2009-12-28 20:34:29.467 362 13156.81 567.50 56968.22 88888.00 2009-12-28 20:34:30.467 362 13157.33 567.62 56968.84 88888.00 2009-12-28 20:34:31.467 362 13156.55 567.62 56969.20 88888.00 2009-12-28 20:34:32.467 362 13156.55 567.75 56968.84 88888.00 2009-12-28 20:34:33.467 362 13156.68 567.62 56968.71 88888.00 2009-12-28 20:34:34.467 362 13157.33 567.75 56969.20 88888.00 2009-12-28 20:34:35.467 362 13157.46 568.37 56969.69 88888.00 2009-12-28 20:34:36.467 362 13156.81 567.62 56968.35 88888.00 2009-12-28 20:34:37.467 362 13157.46 568.12 56969.69 88888.00 2009-12-28 20:34:38.467 362 13156.68 568.86 56969.32 88888.00 2009-12-28 20:34:39.467 362 13156.68 567.75 56969.32 88888.00 2009-12-28 20:34:40.467 362 13156.68 567.75 56969.57 88888.00 2009-12-28 20:34:41.467 362 13156.94 567.75 56969.32 88888.00 2009-12-28 20:34:42.467 362 13156.55 567.99 56969.08 88888.00 2009-12-28 20:34:43.467 362 13156.81 568.12 56969.20 88888.00 2009-12-28 20:34:44.467 362 13156.81 567.99 56968.71 88888.00 2009-12-28 20:34:45.467 362 13156.68 568.12 56969.45 88888.00 2009-12-28 20:34:46.467 362 13156.55 567.37 56968.84 88888.00 2009-12-28 20:34:47.467 362 13156.81 568.12 56968.96 88888.00 2009-12-28 20:34:48.467 362 13156.94 567.62 56969.08 88888.00 2009-12-28 20:34:49.467 362 13156.55 567.99 56969.81 88888.00 2009-12-28 20:34:50.467 362 13156.94 567.37 56969.45 88888.00 2009-12-28 20:34:51.467 362 13156.42 567.75 56969.45 88888.00 2009-12-28 20:34:52.467 362 13156.81 567.50 56968.84 88888.00 2009-12-28 20:34:53.467 362 13156.81 567.99 56969.81 88888.00 2009-12-28 20:34:54.467 362 13156.81 568.37 56968.71 88888.00 2009-12-28 20:34:55.467 362 13157.07 568.74 56969.32 88888.00 2009-12-28 20:34:56.467 362 13156.55 567.99 56969.45 88888.00 2009-12-28 20:34:57.467 362 13157.33 568.24 56969.20 88888.00 2009-12-28 20:34:58.467 362 13157.33 568.24 56968.59 88888.00 2009-12-28 20:34:59.467 362 13157.07 568.12 56968.96 88888.00 2009-12-28 20:35:00.467 362 13156.55 567.75 56968.96 88888.00 2009-12-28 20:35:01.467 362 13156.81 568.86 56969.20 88888.00 2009-12-28 20:35:02.467 362 13156.68 567.37 56968.84 88888.00 2009-12-28 20:35:03.467 362 13156.94 568.24 56969.45 88888.00 2009-12-28 20:35:04.467 362 13156.55 567.62 56968.35 88888.00 2009-12-28 20:35:05.467 362 13156.81 567.87 56969.20 88888.00 2009-12-28 20:35:06.467 362 13157.07 568.12 56969.20 88888.00 2009-12-28 20:35:07.467 362 13157.20 567.87 56968.96 88888.00 2009-12-28 20:35:08.467 362 13157.07 568.12 56969.32 88888.00 2009-12-28 20:35:09.467 362 13156.94 567.87 56969.20 88888.00 2009-12-28 20:35:10.467 362 13156.68 568.61 56968.59 88888.00 2009-12-28 20:35:11.467 362 13157.07 568.12 56969.57 88888.00 2009-12-28 20:35:12.467 362 13156.81 567.50 56969.32 88888.00 2009-12-28 20:35:13.467 362 13157.59 568.86 56968.59 88888.00 2009-12-28 20:35:14.467 362 13156.81 568.12 56968.96 88888.00 2009-12-28 20:35:15.467 362 13156.81 568.37 56969.20 88888.00 2009-12-28 20:35:16.467 362 13157.85 567.87 56968.84 88888.00 2009-12-28 20:35:17.467 362 13157.20 568.12 56968.35 88888.00 2009-12-28 20:35:18.467 362 13157.59 567.62 56969.81 88888.00 2009-12-28 20:35:19.467 362 13157.07 568.12 56969.08 88888.00 2009-12-28 20:35:20.467 362 13156.81 567.87 56969.32 88888.00 2009-12-28 20:35:21.467 362 13157.33 567.62 56969.08 88888.00 2009-12-28 20:35:22.467 362 13157.07 567.62 56968.84 88888.00 2009-12-28 20:35:23.467 362 13156.81 567.62 56968.96 88888.00 2009-12-28 20:35:24.467 362 13157.46 567.87 56969.08 88888.00 2009-12-28 20:35:25.467 362 13157.20 568.24 56968.96 88888.00 2009-12-28 20:35:26.467 362 13157.20 567.99 56969.32 88888.00 2009-12-28 20:35:27.467 362 13157.20 567.62 56968.59 88888.00 2009-12-28 20:35:28.467 362 13157.07 567.87 56968.84 88888.00 2009-12-28 20:35:29.467 362 13157.07 567.75 56968.59 88888.00 2009-12-28 20:35:30.467 362 13157.20 568.61 56968.96 88888.00 2009-12-28 20:35:31.467 362 13156.81 567.87 56969.81 88888.00 2009-12-28 20:35:32.467 362 13157.33 568.37 56968.96 88888.00 2009-12-28 20:35:33.467 362 13157.33 567.99 56969.20 88888.00 2009-12-28 20:35:34.467 362 13157.46 567.62 56969.08 88888.00 2009-12-28 20:35:35.467 362 13156.81 567.87 56969.20 88888.00 2009-12-28 20:35:36.467 362 13157.46 568.12 56968.96 88888.00 2009-12-28 20:35:37.467 362 13157.33 567.99 56968.35 88888.00 2009-12-28 20:35:38.467 362 13157.33 568.37 56969.32 88888.00 2009-12-28 20:35:39.467 362 13156.68 568.12 56968.96 88888.00 2009-12-28 20:35:40.467 362 13156.68 567.99 56968.84 88888.00 2009-12-28 20:35:41.467 362 13156.55 567.99 56969.20 88888.00 2009-12-28 20:35:42.467 362 13158.11 567.62 56969.45 88888.00 2009-12-28 20:35:43.467 362 13157.20 567.50 56969.81 88888.00 2009-12-28 20:35:44.467 362 13157.07 567.87 56968.35 88888.00 2009-12-28 20:35:45.467 362 13157.07 567.87 56968.71 88888.00 2009-12-28 20:35:46.467 362 13156.68 567.75 56969.32 88888.00 2009-12-28 20:35:47.467 362 13157.20 567.50 56969.08 88888.00 2009-12-28 20:35:48.467 362 13157.20 568.74 56968.84 88888.00 2009-12-28 20:35:49.467 362 13156.81 567.87 56969.20 88888.00 2009-12-28 20:35:50.467 362 13157.33 567.25 56968.10 88888.00 2009-12-28 20:35:51.467 362 13156.55 567.87 56969.32 88888.00 2009-12-28 20:35:52.467 362 13156.55 567.50 56968.35 88888.00 2009-12-28 20:35:53.467 362 13157.20 567.75 56968.96 88888.00 2009-12-28 20:35:54.467 362 13156.29 568.24 56968.59 88888.00 2009-12-28 20:35:55.467 362 13157.07 567.62 56969.20 88888.00 2009-12-28 20:35:56.467 362 13157.59 568.74 56968.84 88888.00 2009-12-28 20:35:57.467 362 13157.33 567.62 56968.59 88888.00 2009-12-28 20:35:58.467 362 13156.55 568.24 56968.96 88888.00 2009-12-28 20:35:59.467 362 13157.20 568.24 56969.32 88888.00 2009-12-28 20:36:00.467 362 13157.20 567.75 56969.20 88888.00 2009-12-28 20:36:01.467 362 13156.94 567.87 56968.71 88888.00 2009-12-28 20:36:02.467 362 13156.42 568.24 56968.84 88888.00 2009-12-28 20:36:03.467 362 13157.07 567.87 56969.32 88888.00 2009-12-28 20:36:04.467 362 13157.20 568.24 56968.59 88888.00 2009-12-28 20:36:05.467 362 13157.72 568.61 56968.96 88888.00 2009-12-28 20:36:06.467 362 13157.46 567.62 56969.20 88888.00 2009-12-28 20:36:07.467 362 13156.94 568.24 56968.84 88888.00 2009-12-28 20:36:08.467 362 13157.07 568.12 56968.22 88888.00 2009-12-28 20:36:09.467 362 13157.46 568.24 56968.84 88888.00 2009-12-28 20:36:10.467 362 13157.07 568.49 56969.32 88888.00 2009-12-28 20:36:11.467 362 13157.07 567.62 56969.32 88888.00 2009-12-28 20:36:12.467 362 13156.68 568.37 56969.32 88888.00 2009-12-28 20:36:13.467 362 13156.81 567.87 56969.32 88888.00 2009-12-28 20:36:14.467 362 13156.55 568.12 56969.32 88888.00 2009-12-28 20:36:15.467 362 13156.94 567.75 56968.96 88888.00 2009-12-28 20:36:16.467 362 13156.55 568.12 56969.45 88888.00 2009-12-28 20:36:17.467 362 13157.72 567.87 56969.69 88888.00 2009-12-28 20:36:18.467 362 13156.94 567.87 56969.20 88888.00 2009-12-28 20:36:19.467 362 13156.68 568.61 56968.59 88888.00 2009-12-28 20:36:20.467 362 13158.24 568.24 56968.96 88888.00 2009-12-28 20:36:21.467 362 13156.94 567.99 56968.35 88888.00 2009-12-28 20:36:22.467 362 13156.94 567.87 56969.57 88888.00 2009-12-28 20:36:23.467 362 13157.07 567.99 56969.08 88888.00 2009-12-28 20:36:24.467 362 13157.46 567.87 56968.71 88888.00 2009-12-28 20:36:25.467 362 13156.94 568.12 56968.96 88888.00 2009-12-28 20:36:26.467 362 13156.94 567.99 56969.32 88888.00 2009-12-28 20:36:27.467 362 13156.68 567.87 56969.32 88888.00 2009-12-28 20:36:28.467 362 13157.46 567.75 56969.32 88888.00 2009-12-28 20:36:29.467 362 13157.85 568.12 56969.45 88888.00 2009-12-28 20:36:30.467 362 13157.46 567.75 56968.71 88888.00 2009-12-28 20:36:31.467 362 13156.94 568.12 56969.57 88888.00 2009-12-28 20:36:32.467 362 13156.68 567.87 56968.96 88888.00 2009-12-28 20:36:33.467 362 13156.94 567.99 56968.47 88888.00 2009-12-28 20:36:34.467 362 13156.55 567.75 56968.59 88888.00 2009-12-28 20:36:35.467 362 13156.94 567.87 56969.08 88888.00 2009-12-28 20:36:36.467 362 13156.68 568.12 56969.32 88888.00 2009-12-28 20:36:37.467 362 13157.07 568.49 56968.84 88888.00 2009-12-28 20:36:38.467 362 13157.07 567.99 56969.32 88888.00 2009-12-28 20:36:39.467 362 13157.20 567.50 56969.32 88888.00 2009-12-28 20:36:40.467 362 13156.94 567.87 56968.71 88888.00 2009-12-28 20:36:41.467 362 13157.46 567.50 56969.20 88888.00 2009-12-28 20:36:42.467 362 13157.33 567.75 56968.96 88888.00 2009-12-28 20:36:43.467 362 13157.07 568.12 56968.84 88888.00 2009-12-28 20:36:44.467 362 13156.94 568.37 56968.96 88888.00 2009-12-28 20:36:45.467 362 13157.46 567.62 56969.69 88888.00 2009-12-28 20:36:46.467 362 13157.46 567.87 56969.20 88888.00 2009-12-28 20:36:47.467 362 13156.68 567.25 56969.69 88888.00 2009-12-28 20:36:48.467 362 13156.55 568.37 56968.96 88888.00 2009-12-28 20:36:49.467 362 13157.07 568.49 56969.45 88888.00 2009-12-28 20:36:50.467 362 13157.46 567.87 56968.84 88888.00 2009-12-28 20:36:51.467 362 13156.55 567.87 56969.20 88888.00 2009-12-28 20:36:52.467 362 13157.33 567.13 56969.57 88888.00 2009-12-28 20:36:53.467 362 13157.72 567.87 56969.20 88888.00 2009-12-28 20:36:54.467 362 13157.07 567.75 56969.57 88888.00 2009-12-28 20:36:55.467 362 13157.33 567.87 56968.84 88888.00 2009-12-28 20:36:56.467 362 13157.20 567.37 56968.96 88888.00 2009-12-28 20:36:57.467 362 13157.07 567.50 56969.08 88888.00 2009-12-28 20:36:58.467 362 13157.33 567.87 56969.08 88888.00 2009-12-28 20:36:59.467 362 13157.33 567.75 56969.20 88888.00 2009-12-28 20:37:00.467 362 13156.68 567.99 56968.84 88888.00 2009-12-28 20:37:01.467 362 13157.33 567.87 56969.57 88888.00 2009-12-28 20:37:02.467 362 13157.20 567.99 56969.45 88888.00 2009-12-28 20:37:03.467 362 13156.81 567.87 56969.32 88888.00 2009-12-28 20:37:04.467 362 13156.94 567.50 56969.69 88888.00 2009-12-28 20:37:05.467 362 13157.46 567.25 56969.08 88888.00 2009-12-28 20:37:06.467 362 13157.46 567.75 56969.32 88888.00 2009-12-28 20:37:07.467 362 13157.46 568.12 56969.08 88888.00 2009-12-28 20:37:08.467 362 13157.07 567.87 56969.20 88888.00 2009-12-28 20:37:09.467 362 13157.07 567.62 56969.20 88888.00 2009-12-28 20:37:10.467 362 13157.46 567.37 56968.84 88888.00 2009-12-28 20:37:11.467 362 13156.29 568.24 56968.96 88888.00 2009-12-28 20:37:12.467 362 13156.81 567.87 56968.96 88888.00 2009-12-28 20:37:13.467 362 13157.20 567.50 56969.20 88888.00 2009-12-28 20:37:14.467 362 13156.29 568.24 56968.96 88888.00 2009-12-28 20:37:15.467 362 13157.46 567.75 56968.96 88888.00 2009-12-28 20:37:16.467 362 13156.68 567.37 56969.08 88888.00 2009-12-28 20:37:17.467 362 13157.33 567.62 56969.69 88888.00 2009-12-28 20:37:18.467 362 13157.20 568.24 56969.20 88888.00 2009-12-28 20:37:19.467 362 13157.20 567.75 56969.69 88888.00 2009-12-28 20:37:20.467 362 13157.07 567.99 56969.45 88888.00 2009-12-28 20:37:21.467 362 13157.46 567.99 56969.81 88888.00 2009-12-28 20:37:22.467 362 13157.07 566.88 56968.96 88888.00 2009-12-28 20:37:23.467 362 13156.94 567.99 56968.96 88888.00 2009-12-28 20:37:24.467 362 13157.07 567.99 56968.71 88888.00 2009-12-28 20:37:25.467 362 13157.20 568.37 56969.81 88888.00 2009-12-28 20:37:26.467 362 13157.20 568.12 56969.08 88888.00 2009-12-28 20:37:27.467 362 13157.07 567.62 56968.84 88888.00 2009-12-28 20:37:28.467 362 13157.72 567.87 56968.96 88888.00 2009-12-28 20:37:29.467 362 13157.07 567.75 56969.57 88888.00 2009-12-28 20:37:30.467 362 13157.20 567.50 56969.20 88888.00 2009-12-28 20:37:31.467 362 13156.42 567.25 56969.32 88888.00 2009-12-28 20:37:32.467 362 13157.46 567.75 56968.96 88888.00 2009-12-28 20:37:33.467 362 13157.07 567.75 56969.45 88888.00 2009-12-28 20:37:34.467 362 13157.59 567.99 56968.84 88888.00 2009-12-28 20:37:35.467 362 13156.81 567.75 56968.71 88888.00 2009-12-28 20:37:36.467 362 13157.07 567.87 56968.47 88888.00 2009-12-28 20:37:37.467 362 13157.33 567.75 56969.45 88888.00 2009-12-28 20:37:38.467 362 13157.85 567.62 56969.20 88888.00 2009-12-28 20:37:39.467 362 13157.33 567.75 56968.96 88888.00 2009-12-28 20:37:40.467 362 13157.59 567.37 56968.96 88888.00 2009-12-28 20:37:41.467 362 13157.46 567.87 56969.20 88888.00 2009-12-28 20:37:42.467 362 13156.94 567.75 56969.20 88888.00 2009-12-28 20:37:43.467 362 13157.33 567.87 56969.08 88888.00 2009-12-28 20:37:44.467 362 13157.07 567.75 56969.94 88888.00 2009-12-28 20:37:45.467 362 13157.20 567.25 56969.45 88888.00 2009-12-28 20:37:46.467 362 13157.72 566.88 56968.59 88888.00 2009-12-28 20:37:47.467 362 13156.81 568.37 56969.69 88888.00 2009-12-28 20:37:48.467 362 13157.59 568.12 56969.08 88888.00 2009-12-28 20:37:49.467 362 13156.94 567.50 56968.59 88888.00 2009-12-28 20:37:50.467 362 13157.46 568.12 56969.20 88888.00 2009-12-28 20:37:51.467 362 13157.98 567.62 56969.45 88888.00 2009-12-28 20:37:52.467 362 13157.98 568.24 56969.20 88888.00 2009-12-28 20:37:53.467 362 13157.20 568.12 56969.57 88888.00 2009-12-28 20:37:54.467 362 13157.46 567.37 56969.45 88888.00 2009-12-28 20:37:55.467 362 13157.59 567.99 56968.96 88888.00 2009-12-28 20:37:56.467 362 13157.59 568.37 56969.08 88888.00 2009-12-28 20:37:57.467 362 13157.59 567.75 56969.57 88888.00 2009-12-28 20:37:58.467 362 13157.72 566.88 56969.32 88888.00 2009-12-28 20:37:59.467 362 13157.98 567.75 56969.08 88888.00 2009-12-28 20:38:00.467 362 13156.94 568.24 56969.57 88888.00 2009-12-28 20:38:01.467 362 13157.46 567.75 56969.08 88888.00 2009-12-28 20:38:02.467 362 13157.33 567.37 56969.57 88888.00 2009-12-28 20:38:03.467 362 13157.33 567.13 56968.96 88888.00 2009-12-28 20:38:04.467 362 13157.46 567.13 56968.59 88888.00 2009-12-28 20:38:05.467 362 13157.33 567.37 56969.08 88888.00 2009-12-28 20:38:06.467 362 13156.81 568.12 56968.59 88888.00 2009-12-28 20:38:07.467 362 13156.94 567.87 56969.32 88888.00 2009-12-28 20:38:08.467 362 13157.59 567.99 56969.20 88888.00 2009-12-28 20:38:09.467 362 13156.94 567.50 56968.35 88888.00 2009-12-28 20:38:10.467 362 13157.72 568.12 56968.71 88888.00 2009-12-28 20:38:11.467 362 13157.59 567.87 56969.08 88888.00 2009-12-28 20:38:12.467 362 13157.20 567.37 56968.59 88888.00 2009-12-28 20:38:13.467 362 13157.85 567.87 56968.71 88888.00 2009-12-28 20:38:14.467 362 13157.46 567.00 56969.32 88888.00 2009-12-28 20:38:15.467 362 13157.20 567.13 56968.71 88888.00 2009-12-28 20:38:16.467 362 13157.20 567.62 56968.96 88888.00 2009-12-28 20:38:17.467 362 13157.46 568.24 56969.45 88888.00 2009-12-28 20:38:18.467 362 13157.33 567.62 56968.84 88888.00 2009-12-28 20:38:19.467 362 13157.59 567.50 56968.59 88888.00 2009-12-28 20:38:20.467 362 13157.20 567.25 56968.35 88888.00 2009-12-28 20:38:21.467 362 13158.11 567.13 56969.08 88888.00 2009-12-28 20:38:22.467 362 13157.33 567.87 56968.59 88888.00 2009-12-28 20:38:23.467 362 13157.98 567.62 56969.20 88888.00 2009-12-28 20:38:24.467 362 13157.33 567.75 56969.45 88888.00 2009-12-28 20:38:25.467 362 13157.85 567.25 56969.45 88888.00 2009-12-28 20:38:26.467 362 13157.07 567.50 56968.96 88888.00 2009-12-28 20:38:27.467 362 13157.98 567.75 56968.84 88888.00 2009-12-28 20:38:28.467 362 13157.33 567.50 56969.20 88888.00 2009-12-28 20:38:29.467 362 13157.33 567.37 56968.96 88888.00 2009-12-28 20:38:30.467 362 13157.46 568.12 56969.45 88888.00 2009-12-28 20:38:31.467 362 13157.20 568.12 56968.59 88888.00 2009-12-28 20:38:32.467 362 13157.46 567.87 56968.96 88888.00 2009-12-28 20:38:33.467 362 13157.72 567.50 56967.73 88888.00 2009-12-28 20:38:34.467 362 13157.98 567.62 56969.08 88888.00 2009-12-28 20:38:35.467 362 13157.33 567.99 56968.35 88888.00 2009-12-28 20:38:36.467 362 13157.72 567.37 56968.22 88888.00 2009-12-28 20:38:37.467 362 13157.85 567.75 56969.20 88888.00 2009-12-28 20:38:38.467 362 13157.72 567.50 56968.71 88888.00 2009-12-28 20:38:39.467 362 13157.59 567.25 56968.84 88888.00 2009-12-28 20:38:40.467 362 13157.46 567.25 56968.22 88888.00 2009-12-28 20:38:41.467 362 13157.07 567.13 56968.59 88888.00 2009-12-28 20:38:42.467 362 13156.94 567.50 56968.47 88888.00 2009-12-28 20:38:43.467 362 13157.46 567.62 56969.32 88888.00 2009-12-28 20:38:44.467 362 13157.72 567.99 56968.35 88888.00 2009-12-28 20:38:45.467 362 13157.20 567.50 56969.32 88888.00 2009-12-28 20:38:46.467 362 13157.85 567.50 56968.35 88888.00 2009-12-28 20:38:47.467 362 13157.33 567.13 56968.59 88888.00 2009-12-28 20:38:48.467 362 13157.98 568.12 56969.20 88888.00 2009-12-28 20:38:49.467 362 13157.72 567.37 56969.08 88888.00 2009-12-28 20:38:50.467 362 13157.07 567.50 56968.59 88888.00 2009-12-28 20:38:51.467 362 13157.07 567.87 56969.08 88888.00 2009-12-28 20:38:52.467 362 13157.07 567.99 56969.32 88888.00 2009-12-28 20:38:53.467 362 13157.33 567.87 56969.08 88888.00 2009-12-28 20:38:54.467 362 13156.94 567.62 56968.96 88888.00 2009-12-28 20:38:55.467 362 13157.07 567.87 56969.20 88888.00 2009-12-28 20:38:56.467 362 13157.72 567.62 56968.35 88888.00 2009-12-28 20:38:57.467 362 13157.59 567.37 56969.69 88888.00 2009-12-28 20:38:58.467 362 13157.59 567.62 56969.57 88888.00 2009-12-28 20:38:59.467 362 13157.20 567.25 56968.71 88888.00 2009-12-28 20:39:00.467 362 13156.94 567.87 56969.08 88888.00 2009-12-28 20:39:01.467 362 13156.94 567.62 56968.22 88888.00 2009-12-28 20:39:02.467 362 13156.94 567.37 56968.35 88888.00 2009-12-28 20:39:03.467 362 13157.33 567.50 56968.96 88888.00 2009-12-28 20:39:04.467 362 13156.94 567.87 56968.96 88888.00 2009-12-28 20:39:05.467 362 13157.07 567.87 56969.20 88888.00 2009-12-28 20:39:06.467 362 13157.20 567.50 56968.96 88888.00 2009-12-28 20:39:07.467 362 13157.46 567.87 56968.84 88888.00 2009-12-28 20:39:08.467 362 13156.16 567.50 56968.71 88888.00 2009-12-28 20:39:09.467 362 13157.33 567.75 56968.59 88888.00 2009-12-28 20:39:10.467 362 13157.20 568.12 56969.20 88888.00 2009-12-28 20:39:11.467 362 13157.20 567.75 56968.35 88888.00 2009-12-28 20:39:12.467 362 13157.46 567.75 56968.10 88888.00 2009-12-28 20:39:13.467 362 13157.46 567.99 56968.59 88888.00 2009-12-28 20:39:14.467 362 13156.81 567.87 56969.45 88888.00 2009-12-28 20:39:15.467 362 13157.59 567.00 56968.71 88888.00 2009-12-28 20:39:16.467 362 13157.46 567.37 56969.08 88888.00 2009-12-28 20:39:17.467 362 13156.68 568.12 56968.71 88888.00 2009-12-28 20:39:18.467 362 13156.55 567.99 56968.84 88888.00 2009-12-28 20:39:19.467 362 13156.81 567.87 56969.08 88888.00 2009-12-28 20:39:20.467 362 13157.07 567.37 56968.96 88888.00 2009-12-28 20:39:21.467 362 13156.42 567.37 56968.84 88888.00 2009-12-28 20:39:22.467 362 13156.94 568.12 56968.22 88888.00 2009-12-28 20:39:23.467 362 13157.59 567.75 56968.59 88888.00 2009-12-28 20:39:24.467 362 13156.94 567.62 56968.47 88888.00 2009-12-28 20:39:25.467 362 13157.07 568.24 56969.08 88888.00 2009-12-28 20:39:26.467 362 13157.33 567.62 56968.96 88888.00 2009-12-28 20:39:27.467 362 13156.81 568.24 56969.45 88888.00 2009-12-28 20:39:28.467 362 13156.81 567.50 56968.84 88888.00 2009-12-28 20:39:29.467 362 13156.94 567.75 56968.84 88888.00 2009-12-28 20:39:30.467 362 13157.07 567.62 56968.59 88888.00 2009-12-28 20:39:31.467 362 13156.55 567.50 56968.71 88888.00 2009-12-28 20:39:32.467 362 13156.68 567.25 56969.20 88888.00 2009-12-28 20:39:33.467 362 13156.81 567.99 56968.96 88888.00 2009-12-28 20:39:34.467 362 13156.29 568.12 56969.08 88888.00 2009-12-28 20:39:35.467 362 13156.68 567.99 56969.20 88888.00 2009-12-28 20:39:36.467 362 13157.33 567.87 56969.32 88888.00 2009-12-28 20:39:37.467 362 13156.81 567.62 56968.71 88888.00 2009-12-28 20:39:38.467 362 13157.20 567.87 56968.47 88888.00 2009-12-28 20:39:39.467 362 13157.07 568.61 56969.20 88888.00 2009-12-28 20:39:40.467 362 13157.07 567.62 56968.84 88888.00 2009-12-28 20:39:41.467 362 13156.81 567.37 56968.84 88888.00 2009-12-28 20:39:42.467 362 13157.07 567.50 56968.47 88888.00 2009-12-28 20:39:43.467 362 13157.33 567.87 56968.84 88888.00 2009-12-28 20:39:44.467 362 13157.72 567.00 56969.20 88888.00 2009-12-28 20:39:45.467 362 13157.33 567.13 56968.96 88888.00 2009-12-28 20:39:46.467 362 13156.81 567.50 56969.08 88888.00 2009-12-28 20:39:47.467 362 13156.68 567.87 56968.47 88888.00 2009-12-28 20:39:48.467 362 13157.59 567.62 56968.22 88888.00 2009-12-28 20:39:49.467 362 13156.81 568.12 56969.45 88888.00 2009-12-28 20:39:50.467 362 13156.94 567.99 56968.96 88888.00 2009-12-28 20:39:51.467 362 13156.68 567.25 56969.08 88888.00 2009-12-28 20:39:52.467 362 13156.03 568.12 56968.47 88888.00 2009-12-28 20:39:53.467 362 13157.07 567.87 56968.84 88888.00 2009-12-28 20:39:54.467 362 13156.42 567.50 56968.71 88888.00 2009-12-28 20:39:55.467 362 13156.81 567.99 56968.10 88888.00 2009-12-28 20:39:56.467 362 13157.59 568.12 56968.22 88888.00 2009-12-28 20:39:57.467 362 13156.94 567.99 56969.08 88888.00 2009-12-28 20:39:58.467 362 13156.68 567.99 56968.71 88888.00 2009-12-28 20:39:59.467 362 13157.46 567.87 56968.59 88888.00 2009-12-28 20:40:00.467 362 13156.94 567.75 56968.10 88888.00 2009-12-28 20:40:01.467 362 13156.94 567.75 56968.35 88888.00 2009-12-28 20:40:02.467 362 13156.55 567.50 56969.45 88888.00 2009-12-28 20:40:03.467 362 13157.20 567.99 56969.08 88888.00 2009-12-28 20:40:04.467 362 13156.68 568.12 56968.96 88888.00 2009-12-28 20:40:05.467 362 13157.85 567.50 56968.71 88888.00 2009-12-28 20:40:06.467 362 13157.33 567.50 56968.59 88888.00 2009-12-28 20:40:07.467 362 13156.55 568.12 56968.96 88888.00 2009-12-28 20:40:08.467 362 13156.94 567.87 56968.59 88888.00 2009-12-28 20:40:09.467 362 13157.20 567.99 56968.47 88888.00 2009-12-28 20:40:10.467 362 13156.94 568.12 56969.45 88888.00 2009-12-28 20:40:11.467 362 13157.46 568.12 56969.08 88888.00 2009-12-28 20:40:12.467 362 13156.94 567.87 56967.98 88888.00 2009-12-28 20:40:13.467 362 13157.20 568.12 56968.96 88888.00 2009-12-28 20:40:14.467 362 13157.72 567.13 56968.59 88888.00 2009-12-28 20:40:15.467 362 13156.81 567.62 56968.84 88888.00 2009-12-28 20:40:16.467 362 13156.94 567.87 56969.45 88888.00 2009-12-28 20:40:17.467 362 13156.68 567.87 56969.57 88888.00 2009-12-28 20:40:18.467 362 13157.46 568.37 56968.84 88888.00 2009-12-28 20:40:19.467 362 13157.20 568.12 56968.71 88888.00 2009-12-28 20:40:20.467 362 13157.07 567.75 56968.47 88888.00 2009-12-28 20:40:21.467 362 13156.94 567.13 56968.71 88888.00 2009-12-28 20:40:22.467 362 13157.33 567.87 56968.96 88888.00 2009-12-28 20:40:23.467 362 13156.94 567.00 56968.84 88888.00 2009-12-28 20:40:24.467 362 13157.33 567.37 56969.69 88888.00 2009-12-28 20:40:25.467 362 13157.20 567.37 56968.96 88888.00 2009-12-28 20:40:26.467 362 13157.46 567.13 56968.96 88888.00 2009-12-28 20:40:27.467 362 13157.46 567.37 56968.84 88888.00 2009-12-28 20:40:28.467 362 13156.81 567.62 56969.20 88888.00 2009-12-28 20:40:29.467 362 13156.94 567.25 56968.59 88888.00 2009-12-28 20:40:30.467 362 13157.20 567.50 56968.71 88888.00 2009-12-28 20:40:31.467 362 13157.07 567.13 56968.47 88888.00 2009-12-28 20:40:32.467 362 13156.81 568.37 56968.84 88888.00 2009-12-28 20:40:33.467 362 13157.46 567.62 56967.98 88888.00 2009-12-28 20:40:34.467 362 13156.81 567.50 56969.45 88888.00 2009-12-28 20:40:35.467 362 13157.72 567.00 56968.96 88888.00 2009-12-28 20:40:36.467 362 13157.33 567.99 56969.08 88888.00 2009-12-28 20:40:37.467 362 13157.07 567.50 56968.59 88888.00 2009-12-28 20:40:38.467 362 13157.46 567.13 56968.59 88888.00 2009-12-28 20:40:39.467 362 13157.33 567.50 56968.71 88888.00 2009-12-28 20:40:40.467 362 13157.20 567.50 56968.47 88888.00 2009-12-28 20:40:41.467 362 13157.46 567.75 56968.10 88888.00 2009-12-28 20:40:42.467 362 13157.20 567.75 56969.08 88888.00 2009-12-28 20:40:43.467 362 13157.20 567.62 56968.71 88888.00 2009-12-28 20:40:44.467 362 13157.07 567.62 56969.08 88888.00 2009-12-28 20:40:45.467 362 13157.46 567.62 56968.96 88888.00 2009-12-28 20:40:46.467 362 13157.46 567.00 56968.35 88888.00 2009-12-28 20:40:47.467 362 13157.59 567.75 56969.20 88888.00 2009-12-28 20:40:48.467 362 13157.72 567.00 56968.96 88888.00 2009-12-28 20:40:49.467 362 13157.46 567.37 56968.47 88888.00 2009-12-28 20:40:50.467 362 13157.20 567.37 56968.96 88888.00 2009-12-28 20:40:51.467 362 13157.33 567.37 56968.96 88888.00 2009-12-28 20:40:52.467 362 13156.94 567.50 56969.45 88888.00 2009-12-28 20:40:53.467 362 13157.20 567.13 56968.47 88888.00 2009-12-28 20:40:54.467 362 13157.07 567.00 56968.96 88888.00 2009-12-28 20:40:55.467 362 13157.20 567.25 56968.96 88888.00 2009-12-28 20:40:56.467 362 13157.72 567.50 56968.71 88888.00 2009-12-28 20:40:57.467 362 13157.07 567.50 56968.35 88888.00 2009-12-28 20:40:58.467 362 13157.46 567.25 56968.59 88888.00 2009-12-28 20:40:59.467 362 13157.46 567.37 56968.35 88888.00 2009-12-28 20:41:00.467 362 13157.59 567.25 56968.59 88888.00 2009-12-28 20:41:01.467 362 13157.72 567.25 56968.59 88888.00 2009-12-28 20:41:02.467 362 13157.20 567.62 56968.47 88888.00 2009-12-28 20:41:03.467 362 13157.46 567.25 56969.20 88888.00 2009-12-28 20:41:04.467 362 13157.46 567.00 56968.59 88888.00 2009-12-28 20:41:05.467 362 13157.59 566.88 56968.96 88888.00 2009-12-28 20:41:06.467 362 13156.68 567.87 56968.59 88888.00 2009-12-28 20:41:07.467 362 13157.20 567.25 56969.20 88888.00 2009-12-28 20:41:08.467 362 13157.85 567.37 56968.84 88888.00 2009-12-28 20:41:09.467 362 13157.59 567.50 56968.59 88888.00 2009-12-28 20:41:10.467 362 13157.85 567.62 56968.71 88888.00 2009-12-28 20:41:11.467 362 13157.46 567.37 56968.35 88888.00 2009-12-28 20:41:12.467 362 13157.59 567.62 56968.71 88888.00 2009-12-28 20:41:13.467 362 13157.72 567.25 56968.71 88888.00 2009-12-28 20:41:14.467 362 13157.46 567.75 56969.20 88888.00 2009-12-28 20:41:15.467 362 13157.20 566.88 56968.84 88888.00 2009-12-28 20:41:16.467 362 13157.72 567.62 56968.84 88888.00 2009-12-28 20:41:17.467 362 13157.98 567.99 56968.96 88888.00 2009-12-28 20:41:18.467 362 13157.85 566.76 56968.71 88888.00 2009-12-28 20:41:19.467 362 13157.59 566.88 56969.08 88888.00 2009-12-28 20:41:20.467 362 13157.85 567.50 56968.35 88888.00 2009-12-28 20:41:21.467 362 13157.46 567.00 56968.96 88888.00 2009-12-28 20:41:22.467 362 13157.33 567.37 56969.20 88888.00 2009-12-28 20:41:23.467 362 13158.11 567.99 56969.08 88888.00 2009-12-28 20:41:24.467 362 13156.94 567.25 56968.47 88888.00 2009-12-28 20:41:25.467 362 13157.98 566.88 56969.32 88888.00 2009-12-28 20:41:26.467 362 13157.98 567.37 56968.84 88888.00 2009-12-28 20:41:27.467 362 13157.46 567.50 56968.96 88888.00 2009-12-28 20:41:28.467 362 13157.46 567.00 56968.96 88888.00 2009-12-28 20:41:29.467 362 13157.33 567.13 56968.71 88888.00 2009-12-28 20:41:30.467 362 13157.46 566.76 56969.32 88888.00 2009-12-28 20:41:31.467 362 13157.72 567.13 56969.08 88888.00 2009-12-28 20:41:32.467 362 13157.72 567.13 56968.96 88888.00 2009-12-28 20:41:33.467 362 13157.46 566.63 56968.35 88888.00 2009-12-28 20:41:34.467 362 13157.98 567.25 56969.20 88888.00 2009-12-28 20:41:35.467 362 13157.46 567.13 56968.35 88888.00 2009-12-28 20:41:36.467 362 13157.46 567.75 56968.22 88888.00 2009-12-28 20:41:37.467 362 13157.98 566.76 56968.96 88888.00 2009-12-28 20:41:38.467 362 13157.72 566.26 56968.59 88888.00 2009-12-28 20:41:39.467 362 13157.98 567.13 56969.20 88888.00 2009-12-28 20:41:40.467 362 13157.46 567.00 56969.32 88888.00 2009-12-28 20:41:41.467 362 13158.63 567.37 56968.71 88888.00 2009-12-28 20:41:42.467 362 13157.98 567.25 56968.71 88888.00 2009-12-28 20:41:43.467 362 13157.46 567.13 56969.32 88888.00 2009-12-28 20:41:44.467 362 13156.94 567.00 56968.47 88888.00 2009-12-28 20:41:45.467 362 13157.85 567.13 56968.35 88888.00 2009-12-28 20:41:46.467 362 13157.46 567.50 56968.47 88888.00 2009-12-28 20:41:47.467 362 13157.20 566.88 56968.96 88888.00 2009-12-28 20:41:48.467 362 13157.98 567.50 56969.20 88888.00 2009-12-28 20:41:49.467 362 13156.94 567.00 56968.35 88888.00 2009-12-28 20:41:50.467 362 13157.33 567.50 56969.08 88888.00 2009-12-28 20:41:51.467 362 13157.98 567.62 56969.20 88888.00 2009-12-28 20:41:52.467 362 13157.46 567.25 56967.98 88888.00 2009-12-28 20:41:53.467 362 13157.98 567.37 56969.08 88888.00 2009-12-28 20:41:54.467 362 13156.94 568.12 56968.10 88888.00 2009-12-28 20:41:55.467 362 13157.98 566.76 56968.59 88888.00 2009-12-28 20:41:56.467 362 13157.59 567.50 56968.84 88888.00 2009-12-28 20:41:57.467 362 13157.98 567.37 56968.96 88888.00 2009-12-28 20:41:58.467 362 13157.46 566.76 56968.22 88888.00 2009-12-28 20:41:59.467 362 13157.33 567.50 56968.71 88888.00 2009-12-28 20:42:00.467 362 13157.46 566.88 56968.22 88888.00 2009-12-28 20:42:01.467 362 13157.98 566.88 56969.20 88888.00 2009-12-28 20:42:02.467 362 13157.46 567.13 56968.47 88888.00 2009-12-28 20:42:03.467 362 13156.94 567.00 56969.45 88888.00 2009-12-28 20:42:04.467 362 13157.20 566.88 56969.20 88888.00 2009-12-28 20:42:05.467 362 13157.33 567.25 56968.96 88888.00 2009-12-28 20:42:06.467 362 13157.33 567.00 56968.96 88888.00 2009-12-28 20:42:07.467 362 13157.33 567.25 56968.96 88888.00 2009-12-28 20:42:08.467 362 13156.81 567.00 56968.59 88888.00 2009-12-28 20:42:09.467 362 13157.46 567.13 56968.84 88888.00 2009-12-28 20:42:10.467 362 13157.33 567.75 56968.47 88888.00 2009-12-28 20:42:11.467 362 13157.72 566.76 56968.84 88888.00 2009-12-28 20:42:12.467 362 13157.98 566.14 56968.84 88888.00 2009-12-28 20:42:13.467 362 13157.59 566.51 56968.71 88888.00 2009-12-28 20:42:14.467 362 13157.46 567.37 56968.71 88888.00 2009-12-28 20:42:15.467 362 13157.46 566.88 56968.22 88888.00 2009-12-28 20:42:16.467 362 13157.20 566.38 56969.08 88888.00 2009-12-28 20:42:17.467 362 13157.07 567.00 56968.96 88888.00 2009-12-28 20:42:18.467 362 13157.46 567.62 56968.35 88888.00 2009-12-28 20:42:19.467 362 13156.94 567.50 56969.32 88888.00 2009-12-28 20:42:20.467 362 13157.07 567.00 56968.22 88888.00 2009-12-28 20:42:21.467 362 13157.59 566.88 56968.47 88888.00 2009-12-28 20:42:22.467 362 13157.20 566.26 56968.96 88888.00 2009-12-28 20:42:23.467 362 13157.98 566.26 56968.96 88888.00 2009-12-28 20:42:24.467 362 13157.98 567.25 56968.35 88888.00 2009-12-28 20:42:25.467 362 13157.46 566.63 56968.71 88888.00 2009-12-28 20:42:26.467 362 13156.42 567.37 56968.71 88888.00 2009-12-28 20:42:27.467 362 13156.55 567.13 56968.96 88888.00 2009-12-28 20:42:28.467 362 13156.81 567.00 56968.71 88888.00 2009-12-28 20:42:29.467 362 13157.20 567.50 56968.47 88888.00 2009-12-28 20:42:30.467 362 13156.81 567.13 56968.71 88888.00 2009-12-28 20:42:31.467 362 13156.81 567.00 56968.84 88888.00 2009-12-28 20:42:32.467 362 13156.55 566.63 56969.32 88888.00 2009-12-28 20:42:33.467 362 13157.20 566.76 56968.59 88888.00 2009-12-28 20:42:34.467 362 13157.85 566.88 56969.08 88888.00 2009-12-28 20:42:35.467 362 13156.68 566.51 56969.32 88888.00 2009-12-28 20:42:36.467 362 13157.07 567.13 56968.84 88888.00 2009-12-28 20:42:37.467 362 13156.68 566.76 56968.47 88888.00 2009-12-28 20:42:38.467 362 13157.46 566.76 56968.71 88888.00 2009-12-28 20:42:39.467 362 13157.33 566.76 56968.71 88888.00 2009-12-28 20:42:40.467 362 13157.59 566.63 56968.84 88888.00 2009-12-28 20:42:41.467 362 13157.33 566.63 56968.59 88888.00 2009-12-28 20:42:42.467 362 13157.07 567.13 56968.59 88888.00 2009-12-28 20:42:43.467 362 13157.33 566.76 56968.59 88888.00 2009-12-28 20:42:44.467 362 13157.72 566.63 56968.71 88888.00 2009-12-28 20:42:45.467 362 13157.59 566.88 56968.47 88888.00 2009-12-28 20:42:46.467 362 13157.72 566.51 56968.22 88888.00 2009-12-28 20:42:47.467 362 13156.68 566.76 56968.59 88888.00 2009-12-28 20:42:48.467 362 13157.20 567.00 56968.84 88888.00 2009-12-28 20:42:49.467 362 13157.72 567.00 56968.96 88888.00 2009-12-28 20:42:50.467 362 13158.11 566.26 56967.98 88888.00 2009-12-28 20:42:51.467 362 13157.20 566.88 56968.96 88888.00 2009-12-28 20:42:52.467 362 13157.72 566.76 56968.71 88888.00 2009-12-28 20:42:53.467 362 13157.85 567.62 56969.08 88888.00 2009-12-28 20:42:54.467 362 13157.46 566.38 56968.71 88888.00 2009-12-28 20:42:55.467 362 13157.20 566.63 56967.98 88888.00 2009-12-28 20:42:56.467 362 13157.33 567.25 56969.08 88888.00 2009-12-28 20:42:57.467 362 13157.98 567.00 56968.35 88888.00 2009-12-28 20:42:58.467 362 13157.59 566.63 56968.47 88888.00 2009-12-28 20:42:59.467 362 13157.72 567.37 56968.84 88888.00 2009-12-28 20:43:00.467 362 13158.24 567.13 56968.47 88888.00 2009-12-28 20:43:01.467 362 13157.85 566.76 56967.86 88888.00 2009-12-28 20:43:02.467 362 13157.85 566.63 56968.35 88888.00 2009-12-28 20:43:03.467 362 13157.33 566.88 56968.10 88888.00 2009-12-28 20:43:04.467 362 13156.94 566.51 56968.22 88888.00 2009-12-28 20:43:05.467 362 13157.33 567.00 56967.98 88888.00 2009-12-28 20:43:06.467 362 13157.46 566.76 56968.47 88888.00 2009-12-28 20:43:07.467 362 13157.72 566.88 56968.71 88888.00 2009-12-28 20:43:08.467 362 13157.72 566.63 56968.35 88888.00 2009-12-28 20:43:09.467 362 13157.59 566.88 56968.47 88888.00 2009-12-28 20:43:10.467 362 13157.85 567.00 56968.59 88888.00 2009-12-28 20:43:11.467 362 13157.59 567.50 56968.59 88888.00 2009-12-28 20:43:12.467 362 13157.72 567.25 56968.84 88888.00 2009-12-28 20:43:13.467 362 13157.72 567.13 56968.59 88888.00 2009-12-28 20:43:14.467 362 13158.11 567.25 56968.59 88888.00 2009-12-28 20:43:15.467 362 13157.46 567.25 56968.96 88888.00 2009-12-28 20:43:16.467 362 13157.98 566.26 56968.47 88888.00 2009-12-28 20:43:17.467 362 13157.59 566.38 56969.20 88888.00 2009-12-28 20:43:18.467 362 13157.85 566.63 56968.96 88888.00 2009-12-28 20:43:19.467 362 13157.72 566.51 56967.98 88888.00 2009-12-28 20:43:20.467 362 13158.11 567.00 56968.59 88888.00 2009-12-28 20:43:21.467 362 13157.98 567.37 56969.20 88888.00 2009-12-28 20:43:22.467 362 13158.37 566.51 56968.47 88888.00 2009-12-28 20:43:23.467 362 13158.76 566.63 56968.10 88888.00 2009-12-28 20:43:24.467 362 13158.24 567.00 56968.96 88888.00 2009-12-28 20:43:25.467 362 13157.33 567.37 56968.59 88888.00 2009-12-28 20:43:26.467 362 13158.50 566.63 56968.84 88888.00 2009-12-28 20:43:27.467 362 13157.85 566.88 56969.08 88888.00 2009-12-28 20:43:28.467 362 13158.50 566.76 56968.59 88888.00 2009-12-28 20:43:29.467 362 13158.11 566.38 56969.32 88888.00 2009-12-28 20:43:30.467 362 13157.07 566.88 56968.47 88888.00 2009-12-28 20:43:31.467 362 13157.85 567.25 56969.20 88888.00 2009-12-28 20:43:32.467 362 13157.85 566.88 56968.10 88888.00 2009-12-28 20:43:33.467 362 13158.37 566.38 56968.59 88888.00 2009-12-28 20:43:34.467 362 13158.37 566.76 56968.71 88888.00 2009-12-28 20:43:35.467 362 13158.11 567.25 56968.59 88888.00 2009-12-28 20:43:36.467 362 13157.85 566.51 56968.35 88888.00 2009-12-28 20:43:37.467 362 13157.98 567.25 56968.71 88888.00 2009-12-28 20:43:38.467 362 13157.46 566.76 56969.32 88888.00 2009-12-28 20:43:39.467 362 13158.11 567.50 56968.47 88888.00 2009-12-28 20:43:40.466 362 13158.50 567.37 56968.96 88888.00 2009-12-28 20:43:41.466 362 13158.37 567.25 56969.08 88888.00 2009-12-28 20:43:42.466 362 13158.50 567.13 56968.84 88888.00 2009-12-28 20:43:43.466 362 13158.50 567.25 56968.47 88888.00 2009-12-28 20:43:44.466 362 13158.11 566.88 56968.71 88888.00 2009-12-28 20:43:45.466 362 13158.37 566.76 56969.20 88888.00 2009-12-28 20:43:46.466 362 13157.98 566.63 56969.08 88888.00 2009-12-28 20:43:47.466 362 13157.72 567.37 56968.22 88888.00 2009-12-28 20:43:48.466 362 13158.11 567.00 56968.35 88888.00 2009-12-28 20:43:49.466 362 13158.11 566.51 56968.71 88888.00 2009-12-28 20:43:50.466 362 13158.11 567.00 56968.47 88888.00 2009-12-28 20:43:51.466 362 13157.98 567.00 56968.96 88888.00 2009-12-28 20:43:52.466 362 13158.50 567.13 56968.96 88888.00 2009-12-28 20:43:53.466 362 13158.24 567.25 56969.08 88888.00 2009-12-28 20:43:54.466 362 13158.24 567.13 56968.96 88888.00 2009-12-28 20:43:55.466 362 13158.11 567.13 56968.35 88888.00 2009-12-28 20:43:56.466 362 13158.37 567.00 56968.84 88888.00 2009-12-28 20:43:57.466 362 13158.76 567.37 56968.35 88888.00 2009-12-28 20:43:58.466 362 13158.37 566.51 56968.47 88888.00 2009-12-28 20:43:59.466 362 13158.11 567.87 56968.96 88888.00 2009-12-28 20:44:00.466 362 13158.37 567.25 56968.71 88888.00 2009-12-28 20:44:01.466 362 13158.37 567.13 56968.10 88888.00 2009-12-28 20:44:02.466 362 13158.37 567.00 56968.59 88888.00 2009-12-28 20:44:03.466 362 13158.63 567.62 56968.35 88888.00 2009-12-28 20:44:04.466 362 13158.11 567.13 56968.96 88888.00 2009-12-28 20:44:05.466 362 13158.24 566.51 56968.84 88888.00 2009-12-28 20:44:06.466 362 13158.76 567.25 56968.35 88888.00 2009-12-28 20:44:07.466 362 13157.72 566.88 56968.47 88888.00 2009-12-28 20:44:08.466 362 13157.85 567.25 56968.84 88888.00 2009-12-28 20:44:09.466 362 13157.85 567.25 56968.71 88888.00 2009-12-28 20:44:10.466 362 13157.59 567.50 56968.35 88888.00 2009-12-28 20:44:11.466 362 13157.98 567.25 56968.47 88888.00 2009-12-28 20:44:12.466 362 13157.85 567.13 56968.22 88888.00 2009-12-28 20:44:13.466 362 13157.59 566.63 56968.47 88888.00 2009-12-28 20:44:14.466 362 13157.72 567.13 56968.10 88888.00 2009-12-28 20:44:15.466 362 13157.85 566.38 56968.84 88888.00 2009-12-28 20:44:16.466 362 13158.89 566.51 56968.35 88888.00 2009-12-28 20:44:17.466 362 13158.24 566.26 56968.22 88888.00 2009-12-28 20:44:18.466 362 13157.59 566.63 56968.59 88888.00 2009-12-28 20:44:19.466 362 13157.72 566.76 56968.71 88888.00 2009-12-28 20:44:20.466 362 13158.24 567.13 56968.84 88888.00 2009-12-28 20:44:21.466 362 13158.37 567.13 56968.71 88888.00 2009-12-28 20:44:22.466 362 13158.37 566.63 56968.71 88888.00 2009-12-28 20:44:23.466 362 13158.11 566.88 56968.35 88888.00 2009-12-28 20:44:24.466 362 13157.98 567.13 56968.84 88888.00 2009-12-28 20:44:25.466 362 13158.89 566.76 56968.71 88888.00 2009-12-28 20:44:26.466 362 13157.98 567.37 56967.86 88888.00 2009-12-28 20:44:27.466 362 13157.98 566.01 56967.98 88888.00 2009-12-28 20:44:28.466 362 13157.46 566.51 56968.47 88888.00 2009-12-28 20:44:29.466 362 13157.85 566.76 56968.59 88888.00 2009-12-28 20:44:30.466 362 13157.98 566.76 56968.35 88888.00 2009-12-28 20:44:31.466 362 13157.07 566.88 56968.59 88888.00 2009-12-28 20:44:32.466 362 13158.24 567.00 56968.22 88888.00 2009-12-28 20:44:33.466 362 13157.85 566.76 56969.20 88888.00 2009-12-28 20:44:34.466 362 13157.72 566.38 56968.59 88888.00 2009-12-28 20:44:35.466 362 13157.20 566.14 56967.86 88888.00 2009-12-28 20:44:36.466 362 13157.85 566.76 56968.10 88888.00 2009-12-28 20:44:37.466 362 13158.11 566.76 56969.08 88888.00 2009-12-28 20:44:38.466 362 13157.59 566.76 56968.47 88888.00 2009-12-28 20:44:39.466 362 13157.85 566.63 56968.96 88888.00 2009-12-28 20:44:40.466 362 13157.72 566.38 56968.59 88888.00 2009-12-28 20:44:41.466 362 13157.85 566.26 56968.59 88888.00 2009-12-28 20:44:42.466 362 13158.63 566.14 56968.35 88888.00 2009-12-28 20:44:43.466 362 13157.98 567.13 56968.47 88888.00 2009-12-28 20:44:44.466 362 13158.50 567.00 56968.96 88888.00 2009-12-28 20:44:45.466 362 13158.11 566.14 56968.10 88888.00 2009-12-28 20:44:46.466 362 13157.85 566.63 56968.47 88888.00 2009-12-28 20:44:47.466 362 13157.98 566.88 56968.35 88888.00 2009-12-28 20:44:48.466 362 13157.46 567.13 56968.35 88888.00 2009-12-28 20:44:49.466 362 13157.85 567.13 56968.84 88888.00 2009-12-28 20:44:50.466 362 13157.72 566.63 56968.84 88888.00 2009-12-28 20:44:51.466 362 13157.98 566.38 56968.59 88888.00 2009-12-28 20:44:52.466 362 13157.46 566.63 56968.84 88888.00 2009-12-28 20:44:53.466 362 13157.59 566.14 56968.35 88888.00 2009-12-28 20:44:54.466 362 13157.85 566.26 56968.35 88888.00 2009-12-28 20:44:55.466 362 13157.85 566.76 56968.22 88888.00 2009-12-28 20:44:56.466 362 13157.85 566.38 56968.35 88888.00 2009-12-28 20:44:57.466 362 13158.37 567.00 56968.84 88888.00 2009-12-28 20:44:58.466 362 13158.24 566.88 56967.98 88888.00 2009-12-28 20:44:59.466 362 13158.11 566.38 56968.71 88888.00 2009-12-28 20:45:00.466 362 13158.37 566.14 56968.22 88888.00 2009-12-28 20:45:01.466 362 13157.33 566.38 56968.10 88888.00 2009-12-28 20:45:02.466 362 13158.11 566.38 56968.96 88888.00 2009-12-28 20:45:03.466 362 13158.11 566.88 56968.47 88888.00 2009-12-28 20:45:04.466 362 13158.63 566.76 56968.35 88888.00 2009-12-28 20:45:05.466 362 13157.59 566.88 56968.22 88888.00 2009-12-28 20:45:06.466 362 13157.59 566.88 56968.22 88888.00 2009-12-28 20:45:07.466 362 13157.85 566.26 56967.98 88888.00 2009-12-28 20:45:08.466 362 13157.72 566.51 56967.98 88888.00 2009-12-28 20:45:09.466 362 13157.98 566.76 56968.35 88888.00 2009-12-28 20:45:10.466 362 13157.85 566.38 56967.86 88888.00 2009-12-28 20:45:11.466 362 13158.11 566.38 56968.59 88888.00 2009-12-28 20:45:12.466 362 13157.85 566.63 56968.47 88888.00 2009-12-28 20:45:13.466 362 13158.11 566.51 56968.35 88888.00 2009-12-28 20:45:14.466 362 13157.33 566.38 56968.10 88888.00 2009-12-28 20:45:15.466 362 13157.72 566.26 56968.35 88888.00 2009-12-28 20:45:16.466 362 13157.85 566.76 56968.22 88888.00 2009-12-28 20:45:17.466 362 13157.46 566.51 56967.86 88888.00 2009-12-28 20:45:18.466 362 13157.59 566.51 56968.59 88888.00 2009-12-28 20:45:19.466 362 13157.85 566.14 56968.59 88888.00 2009-12-28 20:45:20.466 362 13158.24 566.01 56968.35 88888.00 2009-12-28 20:45:21.466 362 13157.59 566.51 56968.35 88888.00 2009-12-28 20:45:22.466 362 13157.59 566.88 56967.98 88888.00 2009-12-28 20:45:23.466 362 13158.37 566.14 56968.71 88888.00 2009-12-28 20:45:24.466 362 13157.33 566.51 56968.22 88888.00 2009-12-28 20:45:25.466 362 13157.33 567.25 56968.22 88888.00 2009-12-28 20:45:26.466 362 13157.59 566.63 56967.98 88888.00 2009-12-28 20:45:27.466 362 13158.50 566.63 56967.98 88888.00 2009-12-28 20:45:28.466 362 13157.85 567.00 56967.73 88888.00 2009-12-28 20:45:29.466 362 13158.50 567.00 56968.35 88888.00 2009-12-28 20:45:30.466 362 13157.72 567.25 56968.59 88888.00 2009-12-28 20:45:31.466 362 13157.72 566.63 56968.22 88888.00 2009-12-28 20:45:32.466 362 13157.20 567.37 56968.22 88888.00 2009-12-28 20:45:33.466 362 13158.11 566.88 56968.71 88888.00 2009-12-28 20:45:34.466 362 13157.59 567.00 56968.71 88888.00 2009-12-28 20:45:35.466 362 13158.37 566.26 56968.22 88888.00 2009-12-28 20:45:36.466 362 13157.98 567.00 56968.35 88888.00 2009-12-28 20:45:37.466 362 13158.24 566.88 56968.71 88888.00 2009-12-28 20:45:38.466 362 13157.85 566.88 56968.59 88888.00 2009-12-28 20:45:39.466 362 13157.98 567.00 56968.22 88888.00 2009-12-28 20:45:40.466 362 13157.20 566.38 56968.35 88888.00 2009-12-28 20:45:41.466 362 13157.59 566.76 56967.86 88888.00 2009-12-28 20:45:42.466 362 13158.37 567.13 56967.98 88888.00 2009-12-28 20:45:43.466 362 13157.98 567.13 56968.35 88888.00 2009-12-28 20:45:44.466 362 13158.37 566.88 56968.22 88888.00 2009-12-28 20:45:45.466 362 13158.11 567.25 56967.86 88888.00 2009-12-28 20:45:46.466 362 13157.72 567.99 56968.71 88888.00 2009-12-28 20:45:47.466 362 13157.33 567.13 56967.73 88888.00 2009-12-28 20:45:48.466 362 13157.59 567.25 56968.59 88888.00 2009-12-28 20:45:49.466 362 13157.33 566.76 56968.22 88888.00 2009-12-28 20:45:50.466 362 13157.85 566.38 56968.22 88888.00 2009-12-28 20:45:51.466 362 13158.11 566.26 56968.35 88888.00 2009-12-28 20:45:52.466 362 13157.72 567.13 56968.59 88888.00 2009-12-28 20:45:53.466 362 13157.33 566.63 56967.86 88888.00 2009-12-28 20:45:54.466 362 13157.59 566.76 56968.59 88888.00 2009-12-28 20:45:55.466 362 13157.59 567.13 56968.71 88888.00 2009-12-28 20:45:56.466 362 13157.59 566.88 56967.73 88888.00 2009-12-28 20:45:57.466 362 13157.72 566.63 56967.98 88888.00 2009-12-28 20:45:58.466 362 13157.59 566.76 56967.86 88888.00 2009-12-28 20:45:59.466 362 13157.72 566.76 56968.71 88888.00 2009-12-28 20:46:00.466 362 13157.85 566.38 56968.22 88888.00 2009-12-28 20:46:01.466 362 13157.85 567.13 56968.84 88888.00 2009-12-28 20:46:02.466 362 13157.72 567.00 56968.22 88888.00 2009-12-28 20:46:03.466 362 13157.72 567.25 56968.10 88888.00 2009-12-28 20:46:04.466 362 13157.46 567.13 56968.10 88888.00 2009-12-28 20:46:05.466 362 13157.59 567.37 56968.10 88888.00 2009-12-28 20:46:06.466 362 13157.85 566.76 56967.61 88888.00 2009-12-28 20:46:07.466 362 13157.07 567.13 56967.98 88888.00 2009-12-28 20:46:08.466 362 13156.81 566.63 56968.22 88888.00 2009-12-28 20:46:09.466 362 13157.46 567.13 56967.98 88888.00 2009-12-28 20:46:10.466 362 13157.72 567.00 56968.10 88888.00 2009-12-28 20:46:11.466 362 13157.98 567.37 56967.86 88888.00 2009-12-28 20:46:12.466 362 13157.85 566.88 56968.84 88888.00 2009-12-28 20:46:13.466 362 13157.72 567.37 56968.71 88888.00 2009-12-28 20:46:14.466 362 13157.85 567.00 56968.22 88888.00 2009-12-28 20:46:15.466 362 13157.85 567.00 56968.84 88888.00 2009-12-28 20:46:16.466 362 13157.72 567.13 56968.22 88888.00 2009-12-28 20:46:17.466 362 13157.59 566.26 56968.10 88888.00 2009-12-28 20:46:18.466 362 13157.72 567.13 56967.73 88888.00 2009-12-28 20:46:19.466 362 13157.20 566.88 56968.47 88888.00 2009-12-28 20:46:20.466 362 13157.59 567.50 56968.10 88888.00 2009-12-28 20:46:21.466 362 13157.33 567.00 56967.98 88888.00 2009-12-28 20:46:22.466 362 13157.46 567.25 56968.35 88888.00 2009-12-28 20:46:23.466 362 13157.59 567.00 56968.47 88888.00 2009-12-28 20:46:24.466 362 13157.33 566.76 56968.22 88888.00 2009-12-28 20:46:25.466 362 13157.33 566.76 56968.10 88888.00 2009-12-28 20:46:26.466 362 13157.07 567.00 56968.35 88888.00 2009-12-28 20:46:27.466 362 13157.85 567.00 56967.86 88888.00 2009-12-28 20:46:28.466 362 13157.33 567.13 56967.98 88888.00 2009-12-28 20:46:29.466 362 13157.46 567.62 56968.47 88888.00 2009-12-28 20:46:30.466 362 13157.72 566.51 56968.96 88888.00 2009-12-28 20:46:31.466 362 13157.20 566.63 56968.22 88888.00 2009-12-28 20:46:32.466 362 13157.46 566.76 56968.59 88888.00 2009-12-28 20:46:33.466 362 13157.20 567.37 56968.10 88888.00 2009-12-28 20:46:34.466 362 13157.20 567.00 56968.22 88888.00 2009-12-28 20:46:35.466 362 13156.55 566.38 56968.22 88888.00 2009-12-28 20:46:36.466 362 13156.16 567.50 56967.98 88888.00 2009-12-28 20:46:37.466 362 13157.72 567.13 56968.71 88888.00 2009-12-28 20:46:38.466 362 13157.20 567.50 56968.22 88888.00 2009-12-28 20:46:39.466 362 13157.98 567.25 56968.35 88888.00 2009-12-28 20:46:40.466 362 13157.33 567.00 56968.22 88888.00 2009-12-28 20:46:41.466 362 13157.59 566.76 56968.47 88888.00 2009-12-28 20:46:42.466 362 13157.59 567.37 56968.22 88888.00 2009-12-28 20:46:43.466 362 13156.94 567.13 56967.98 88888.00 2009-12-28 20:46:44.466 362 13157.85 567.13 56968.22 88888.00 2009-12-28 20:46:45.466 362 13157.98 567.50 56967.61 88888.00 2009-12-28 20:46:46.466 362 13157.33 567.25 56968.10 88888.00 2009-12-28 20:46:47.466 362 13157.07 566.63 56968.59 88888.00 2009-12-28 20:46:48.466 362 13157.07 566.51 56968.22 88888.00 2009-12-28 20:46:49.466 362 13157.07 567.00 56967.98 88888.00 2009-12-28 20:46:50.466 362 13157.20 566.76 56968.35 88888.00 2009-12-28 20:46:51.466 362 13156.68 567.13 56968.47 88888.00 2009-12-28 20:46:52.466 362 13157.46 567.25 56967.73 88888.00 2009-12-28 20:46:53.466 362 13157.98 567.50 56968.59 88888.00 2009-12-28 20:46:54.466 362 13157.33 567.62 56968.10 88888.00 2009-12-28 20:46:55.466 362 13156.94 567.50 56968.47 88888.00 2009-12-28 20:46:56.466 362 13157.33 567.00 56967.86 88888.00 2009-12-28 20:46:57.466 362 13157.46 567.25 56967.73 88888.00 2009-12-28 20:46:58.466 362 13157.07 567.25 56968.10 88888.00 2009-12-28 20:46:59.466 362 13157.46 566.38 56967.98 88888.00 2009-12-28 20:47:00.466 362 13157.46 567.13 56968.84 88888.00 2009-12-28 20:47:01.466 362 13157.59 566.76 56968.59 88888.00 2009-12-28 20:47:02.466 362 13157.33 567.62 56968.47 88888.00 2009-12-28 20:47:03.466 362 13156.55 566.88 56967.98 88888.00 2009-12-28 20:47:04.466 362 13156.81 567.00 56967.98 88888.00 2009-12-28 20:47:05.466 362 13157.59 566.88 56967.86 88888.00 2009-12-28 20:47:06.466 362 13157.33 566.88 56968.22 88888.00 2009-12-28 20:47:07.466 362 13157.07 566.76 56967.61 88888.00 2009-12-28 20:47:08.466 362 13157.07 566.51 56968.10 88888.00 2009-12-28 20:47:09.466 362 13157.59 567.62 56968.35 88888.00 2009-12-28 20:47:10.466 362 13157.33 567.13 56967.73 88888.00 2009-12-28 20:47:11.466 362 13157.33 567.13 56967.73 88888.00 2009-12-28 20:47:12.466 362 13157.46 566.63 56968.10 88888.00 2009-12-28 20:47:13.466 362 13157.20 566.51 56968.22 88888.00 2009-12-28 20:47:14.466 362 13157.33 567.13 56967.73 88888.00 2009-12-28 20:47:15.466 362 13157.46 567.13 56968.35 88888.00 2009-12-28 20:47:16.466 362 13156.94 566.76 56967.49 88888.00 2009-12-28 20:47:17.466 362 13157.59 567.13 56967.86 88888.00 2009-12-28 20:47:18.466 362 13157.33 567.37 56967.86 88888.00 2009-12-28 20:47:19.466 362 13157.07 567.99 56967.98 88888.00 2009-12-28 20:47:20.466 362 13157.20 567.00 56968.10 88888.00 2009-12-28 20:47:21.466 362 13157.85 567.25 56967.86 88888.00 2009-12-28 20:47:22.466 362 13157.59 566.88 56967.37 88888.00 2009-12-28 20:47:23.466 362 13157.59 566.63 56968.10 88888.00 2009-12-28 20:47:24.466 362 13157.33 566.63 56968.10 88888.00 2009-12-28 20:47:25.466 362 13157.33 566.88 56968.59 88888.00 2009-12-28 20:47:26.466 362 13157.72 567.37 56967.86 88888.00 2009-12-28 20:47:27.466 362 13157.20 567.00 56967.61 88888.00 2009-12-28 20:47:28.466 362 13157.20 567.25 56968.10 88888.00 2009-12-28 20:47:29.466 362 13156.81 567.00 56968.71 88888.00 2009-12-28 20:47:30.466 362 13156.94 566.76 56968.35 88888.00 2009-12-28 20:47:31.466 362 13156.94 566.88 56968.59 88888.00 2009-12-28 20:47:32.466 362 13157.72 567.00 56968.22 88888.00 2009-12-28 20:47:33.466 362 13157.85 567.00 56967.73 88888.00 2009-12-28 20:47:34.466 362 13157.20 567.25 56968.10 88888.00 2009-12-28 20:47:35.466 362 13157.07 567.13 56968.22 88888.00 2009-12-28 20:47:36.466 362 13156.94 567.13 56967.86 88888.00 2009-12-28 20:47:37.466 362 13157.20 566.88 56967.98 88888.00 2009-12-28 20:47:38.466 362 13156.68 566.88 56967.98 88888.00 2009-12-28 20:47:39.466 362 13157.07 567.25 56967.86 88888.00 2009-12-28 20:47:40.466 362 13157.46 566.76 56968.35 88888.00 2009-12-28 20:47:41.466 362 13156.55 567.25 56967.73 88888.00 2009-12-28 20:47:42.466 362 13156.55 567.37 56968.22 88888.00 2009-12-28 20:47:43.466 362 13156.81 566.88 56968.71 88888.00 2009-12-28 20:47:44.466 362 13156.68 566.01 56967.86 88888.00 2009-12-28 20:47:45.466 362 13157.33 566.63 56968.59 88888.00 2009-12-28 20:47:46.466 362 13157.33 566.63 56968.35 88888.00 2009-12-28 20:47:47.466 362 13157.20 566.51 56968.59 88888.00 2009-12-28 20:47:48.466 362 13157.46 567.37 56967.73 88888.00 2009-12-28 20:47:49.466 362 13157.72 567.37 56968.35 88888.00 2009-12-28 20:47:50.466 362 13156.55 567.00 56968.59 88888.00 2009-12-28 20:47:51.466 362 13156.94 566.88 56967.61 88888.00 2009-12-28 20:47:52.466 362 13157.46 567.13 56967.73 88888.00 2009-12-28 20:47:53.466 362 13156.94 567.50 56968.71 88888.00 2009-12-28 20:47:54.466 362 13157.07 566.63 56968.96 88888.00 2009-12-28 20:47:55.466 362 13157.46 567.62 56968.71 88888.00 2009-12-28 20:47:56.466 362 13156.81 567.00 56967.98 88888.00 2009-12-28 20:47:57.466 362 13157.59 567.25 56968.22 88888.00 2009-12-28 20:47:58.466 362 13157.20 566.51 56968.35 88888.00 2009-12-28 20:47:59.466 362 13157.59 566.88 56968.10 88888.00 2009-12-28 20:48:00.466 362 13157.59 566.51 56968.35 88888.00 2009-12-28 20:48:01.466 362 13156.94 567.62 56967.86 88888.00 2009-12-28 20:48:02.466 362 13157.07 567.00 56967.86 88888.00 2009-12-28 20:48:03.466 362 13157.98 566.88 56968.47 88888.00 2009-12-28 20:48:04.466 362 13157.46 567.25 56968.47 88888.00 2009-12-28 20:48:05.466 362 13157.59 567.25 56968.35 88888.00 2009-12-28 20:48:06.466 362 13157.07 566.76 56967.98 88888.00 2009-12-28 20:48:07.466 362 13157.33 567.00 56968.71 88888.00 2009-12-28 20:48:08.466 362 13157.46 566.88 56968.10 88888.00 2009-12-28 20:48:09.466 362 13157.20 567.37 56968.59 88888.00 2009-12-28 20:48:10.466 362 13156.94 567.50 56967.73 88888.00 2009-12-28 20:48:11.466 362 13157.07 567.13 56968.10 88888.00 2009-12-28 20:48:12.466 362 13157.85 567.00 56967.98 88888.00 2009-12-28 20:48:13.466 362 13157.07 567.13 56968.22 88888.00 2009-12-28 20:48:14.466 362 13157.72 567.13 56968.71 88888.00 2009-12-28 20:48:15.466 362 13157.98 567.13 56968.35 88888.00 2009-12-28 20:48:16.466 362 13156.94 566.76 56967.61 88888.00 2009-12-28 20:48:17.466 362 13157.85 567.00 56968.35 88888.00 2009-12-28 20:48:18.466 362 13156.42 566.88 56968.22 88888.00 2009-12-28 20:48:19.466 362 13157.33 567.50 56968.59 88888.00 2009-12-28 20:48:20.466 362 13157.72 567.37 56967.98 88888.00 2009-12-28 20:48:21.466 362 13157.59 567.37 56968.22 88888.00 2009-12-28 20:48:22.466 362 13157.59 567.00 56968.35 88888.00 2009-12-28 20:48:23.466 362 13157.46 567.62 56968.59 88888.00 2009-12-28 20:48:24.466 362 13157.33 567.62 56967.86 88888.00 2009-12-28 20:48:25.466 362 13157.20 566.76 56968.35 88888.00 2009-12-28 20:48:26.466 362 13157.33 567.37 56967.98 88888.00 2009-12-28 20:48:27.466 362 13157.98 566.88 56969.08 88888.00 2009-12-28 20:48:28.466 362 13156.94 567.37 56968.10 88888.00 2009-12-28 20:48:29.466 362 13157.72 566.76 56967.86 88888.00 2009-12-28 20:48:30.466 362 13157.07 567.00 56968.22 88888.00 2009-12-28 20:48:31.466 362 13157.33 566.76 56967.98 88888.00 2009-12-28 20:48:32.466 362 13157.72 567.50 56968.22 88888.00 2009-12-28 20:48:33.466 362 13157.46 567.37 56967.86 88888.00 2009-12-28 20:48:34.466 362 13157.46 567.13 56968.71 88888.00 2009-12-28 20:48:35.466 362 13157.98 566.63 56967.98 88888.00 2009-12-28 20:48:36.466 362 13157.72 567.37 56967.73 88888.00 2009-12-28 20:48:37.466 362 13157.72 567.00 56968.84 88888.00 2009-12-28 20:48:38.466 362 13157.46 567.37 56968.47 88888.00 2009-12-28 20:48:39.466 362 13157.98 567.00 56967.86 88888.00 2009-12-28 20:48:40.466 362 13157.85 566.38 56968.96 88888.00 2009-12-28 20:48:41.466 362 13157.72 567.13 56968.35 88888.00 2009-12-28 20:48:42.466 362 13158.11 567.37 56967.73 88888.00 2009-12-28 20:48:43.466 362 13157.85 567.62 56968.22 88888.00 2009-12-28 20:48:44.466 362 13157.59 567.25 56967.98 88888.00 2009-12-28 20:48:45.466 362 13158.11 567.13 56968.59 88888.00 2009-12-28 20:48:46.466 362 13157.59 566.51 56967.86 88888.00 2009-12-28 20:48:47.466 362 13158.24 567.50 56968.47 88888.00 2009-12-28 20:48:48.466 362 13157.33 566.51 56968.10 88888.00 2009-12-28 20:48:49.466 362 13157.72 566.76 56968.35 88888.00 2009-12-28 20:48:50.466 362 13157.72 566.88 56968.35 88888.00 2009-12-28 20:48:51.466 362 13158.50 566.63 56967.73 88888.00 2009-12-28 20:48:52.466 362 13158.24 567.62 56968.59 88888.00 2009-12-28 20:48:53.466 362 13157.59 567.25 56968.35 88888.00 2009-12-28 20:48:54.466 362 13158.50 567.00 56967.98 88888.00 2009-12-28 20:48:55.466 362 13158.63 567.13 56968.84 88888.00 2009-12-28 20:48:56.466 362 13157.85 567.00 56968.35 88888.00 2009-12-28 20:48:57.466 362 13157.85 566.76 56968.35 88888.00 2009-12-28 20:48:58.466 362 13158.50 567.37 56968.22 88888.00 2009-12-28 20:48:59.466 362 13158.24 566.38 56968.71 88888.00 2009-12-28 20:49:00.466 362 13158.63 567.00 56968.10 88888.00 2009-12-28 20:49:01.466 362 13158.24 567.62 56967.49 88888.00 2009-12-28 20:49:02.466 362 13158.37 566.88 56968.59 88888.00 2009-12-28 20:49:03.466 362 13159.02 567.13 56968.47 88888.00 2009-12-28 20:49:04.466 362 13158.63 566.88 56968.10 88888.00 2009-12-28 20:49:05.466 362 13158.50 566.76 56968.59 88888.00 2009-12-28 20:49:06.466 362 13158.63 567.13 56968.59 88888.00 2009-12-28 20:49:07.466 362 13158.89 567.13 56968.59 88888.00 2009-12-28 20:49:08.466 362 13158.76 567.13 56967.98 88888.00 2009-12-28 20:49:09.466 362 13159.28 567.00 56968.22 88888.00 2009-12-28 20:49:10.466 362 13158.37 566.38 56968.59 88888.00 2009-12-28 20:49:11.466 362 13159.15 567.62 56968.71 88888.00 2009-12-28 20:49:12.466 362 13158.24 567.25 56968.47 88888.00 2009-12-28 20:49:13.466 362 13158.76 567.13 56968.10 88888.00 2009-12-28 20:49:14.466 362 13157.98 566.51 56969.08 88888.00 2009-12-28 20:49:15.466 362 13158.89 567.00 56968.10 88888.00 2009-12-28 20:49:16.466 362 13158.63 566.51 56968.96 88888.00 2009-12-28 20:49:17.466 362 13158.76 566.88 56968.35 88888.00 2009-12-28 20:49:18.466 362 13158.63 567.13 56968.10 88888.00 2009-12-28 20:49:19.466 362 13159.15 566.76 56967.98 88888.00 2009-12-28 20:49:20.466 362 13159.02 567.62 56968.10 88888.00 2009-12-28 20:49:21.466 362 13158.76 567.00 56968.47 88888.00 2009-12-28 20:49:22.466 362 13159.02 566.38 56968.59 88888.00 2009-12-28 20:49:23.466 362 13158.50 566.88 56968.47 88888.00 2009-12-28 20:49:24.466 362 13158.37 566.63 56967.86 88888.00 2009-12-28 20:49:25.466 362 13158.50 567.13 56968.59 88888.00 2009-12-28 20:49:26.466 362 13158.76 566.88 56968.35 88888.00 2009-12-28 20:49:27.466 362 13158.50 566.76 56968.35 88888.00 2009-12-28 20:49:28.466 362 13157.85 567.00 56968.71 88888.00 2009-12-28 20:49:29.466 362 13159.28 566.14 56968.35 88888.00 2009-12-28 20:49:30.466 362 13158.63 566.76 56967.86 88888.00 2009-12-28 20:49:31.466 362 13158.63 567.50 56968.96 88888.00 2009-12-28 20:49:32.466 362 13158.37 566.88 56968.47 88888.00 2009-12-28 20:49:33.466 362 13158.37 566.76 56968.84 88888.00 2009-12-28 20:49:34.466 362 13158.24 566.01 56967.98 88888.00 2009-12-28 20:49:35.466 362 13158.50 567.00 56968.47 88888.00 2009-12-28 20:49:36.466 362 13158.63 566.88 56968.59 88888.00 2009-12-28 20:49:37.466 362 13158.24 566.51 56968.10 88888.00 2009-12-28 20:49:38.466 362 13158.24 567.37 56967.98 88888.00 2009-12-28 20:49:39.466 362 13158.63 567.00 56968.71 88888.00 2009-12-28 20:49:40.466 362 13158.50 566.76 56968.47 88888.00 2009-12-28 20:49:41.466 362 13158.89 567.00 56968.35 88888.00 2009-12-28 20:49:42.466 362 13158.37 566.88 56968.35 88888.00 2009-12-28 20:49:43.466 362 13158.63 566.38 56968.22 88888.00 2009-12-28 20:49:44.466 362 13158.76 567.13 56968.84 88888.00 2009-12-28 20:49:45.466 362 13159.15 567.25 56968.71 88888.00 2009-12-28 20:49:46.466 362 13158.76 567.25 56968.59 88888.00 2009-12-28 20:49:47.466 362 13158.76 567.25 56968.59 88888.00 2009-12-28 20:49:48.466 362 13159.02 567.13 56968.35 88888.00 2009-12-28 20:49:49.466 362 13158.37 566.14 56968.84 88888.00 2009-12-28 20:49:50.466 362 13158.37 566.88 56968.59 88888.00 2009-12-28 20:49:51.466 362 13159.15 566.88 56968.71 88888.00 2009-12-28 20:49:52.466 362 13158.24 566.88 56968.35 88888.00 2009-12-28 20:49:53.466 362 13159.02 566.76 56968.96 88888.00 2009-12-28 20:49:54.466 362 13158.76 566.76 56968.59 88888.00 2009-12-28 20:49:55.466 362 13158.24 566.63 56968.84 88888.00 2009-12-28 20:49:56.466 362 13158.50 566.88 56968.35 88888.00 2009-12-28 20:49:57.466 362 13158.50 567.50 56967.86 88888.00 2009-12-28 20:49:58.466 362 13158.76 567.62 56968.59 88888.00 2009-12-28 20:49:59.466 362 13158.89 567.00 56968.71 88888.00 2009-12-28 20:50:00.466 362 13158.63 566.14 56968.35 88888.00 2009-12-28 20:50:01.466 362 13158.63 567.25 56968.59 88888.00 2009-12-28 20:50:02.466 362 13158.63 566.63 56968.22 88888.00 2009-12-28 20:50:03.466 362 13159.02 567.00 56968.22 88888.00 2009-12-28 20:50:04.466 362 13158.24 567.00 56968.35 88888.00 2009-12-28 20:50:05.466 362 13158.76 566.38 56968.35 88888.00 2009-12-28 20:50:06.466 362 13158.89 567.00 56968.59 88888.00 2009-12-28 20:50:07.466 362 13158.50 567.62 56969.45 88888.00 2009-12-28 20:50:08.466 362 13158.76 566.76 56967.86 88888.00 2009-12-28 20:50:09.466 362 13157.98 566.51 56968.96 88888.00 2009-12-28 20:50:10.466 362 13159.02 566.63 56968.22 88888.00 2009-12-28 20:50:11.466 362 13158.37 566.51 56968.59 88888.00 2009-12-28 20:50:12.466 362 13158.50 567.00 56968.10 88888.00 2009-12-28 20:50:13.466 362 13158.63 567.50 56967.98 88888.00 2009-12-28 20:50:14.466 362 13158.63 566.26 56968.35 88888.00 2009-12-28 20:50:15.466 362 13158.89 566.76 56968.10 88888.00 2009-12-28 20:50:16.466 362 13158.76 567.13 56968.35 88888.00 2009-12-28 20:50:17.466 362 13158.24 566.51 56968.71 88888.00 2009-12-28 20:50:18.466 362 13158.76 566.88 56967.98 88888.00 2009-12-28 20:50:19.466 362 13158.50 566.76 56968.35 88888.00 2009-12-28 20:50:20.466 362 13158.89 566.51 56967.98 88888.00 2009-12-28 20:50:21.466 362 13158.37 566.76 56968.59 88888.00 2009-12-28 20:50:22.466 362 13159.02 567.50 56968.22 88888.00 2009-12-28 20:50:23.466 362 13158.76 566.76 56968.71 88888.00 2009-12-28 20:50:24.466 362 13159.28 566.38 56968.71 88888.00 2009-12-28 20:50:25.466 362 13158.89 566.38 56968.71 88888.00 2009-12-28 20:50:26.466 362 13158.24 567.13 56968.59 88888.00 2009-12-28 20:50:27.466 362 13158.63 566.38 56968.35 88888.00 2009-12-28 20:50:28.466 362 13158.50 567.50 56968.59 88888.00 2009-12-28 20:50:29.466 362 13158.37 566.76 56968.96 88888.00 2009-12-28 20:50:30.466 362 13158.89 566.88 56968.35 88888.00 2009-12-28 20:50:31.466 362 13159.54 566.63 56969.08 88888.00 2009-12-28 20:50:32.466 362 13158.24 567.99 56968.47 88888.00 2009-12-28 20:50:33.466 362 13157.72 567.13 56968.47 88888.00 2009-12-28 20:50:34.466 362 13158.89 566.76 56968.35 88888.00 2009-12-28 20:50:35.466 362 13158.37 567.00 56968.47 88888.00 2009-12-28 20:50:36.466 362 13158.89 566.76 56968.35 88888.00 2009-12-28 20:50:37.466 362 13158.37 566.88 56969.08 88888.00 2009-12-28 20:50:38.466 362 13159.02 566.26 56968.22 88888.00 2009-12-28 20:50:39.466 362 13158.63 567.13 56968.71 88888.00 2009-12-28 20:50:40.466 362 13158.76 567.25 56969.08 88888.00 2009-12-28 20:50:41.466 362 13158.37 566.14 56968.84 88888.00 2009-12-28 20:50:42.466 362 13158.37 566.63 56968.59 88888.00 2009-12-28 20:50:43.466 362 13158.76 567.13 56969.32 88888.00 2009-12-28 20:50:44.466 362 13158.50 566.38 56968.47 88888.00 2009-12-28 20:50:45.466 362 13158.76 567.25 56967.86 88888.00 2009-12-28 20:50:46.466 362 13159.02 566.51 56969.20 88888.00 2009-12-28 20:50:47.466 362 13159.28 566.26 56968.59 88888.00 2009-12-28 20:50:48.466 362 13159.15 566.76 56968.59 88888.00 2009-12-28 20:50:49.466 362 13159.67 566.76 56968.59 88888.00 2009-12-28 20:50:50.466 362 13159.41 566.51 56968.96 88888.00 2009-12-28 20:50:51.466 362 13158.89 566.38 56968.47 88888.00 2009-12-28 20:50:52.466 362 13159.15 567.25 56968.71 88888.00 2009-12-28 20:50:53.466 362 13158.37 566.88 56968.10 88888.00 2009-12-28 20:50:54.466 362 13158.24 567.13 56968.22 88888.00 2009-12-28 20:50:55.466 362 13157.98 567.00 56969.20 88888.00 2009-12-28 20:50:56.466 362 13157.85 567.13 56969.32 88888.00 2009-12-28 20:50:57.466 362 13159.02 567.25 56968.10 88888.00 2009-12-28 20:50:58.466 362 13158.50 567.50 56968.22 88888.00 2009-12-28 20:50:59.466 362 13159.15 566.38 56968.35 88888.00 2009-12-28 20:51:00.466 362 13158.76 567.00 56968.71 88888.00 2009-12-28 20:51:01.466 362 13158.76 567.25 56969.08 88888.00 2009-12-28 20:51:02.466 362 13158.37 567.50 56968.84 88888.00 2009-12-28 20:51:03.466 362 13158.63 567.13 56968.59 88888.00 2009-12-28 20:51:04.466 362 13158.24 566.38 56968.84 88888.00 2009-12-28 20:51:05.466 362 13158.37 566.51 56968.59 88888.00 2009-12-28 20:51:06.466 362 13159.67 567.00 56968.59 88888.00 2009-12-28 20:51:07.466 362 13158.76 566.76 56968.47 88888.00 2009-12-28 20:51:08.466 362 13158.63 567.25 56968.22 88888.00 2009-12-28 20:51:09.466 362 13158.63 566.51 56968.35 88888.00 2009-12-28 20:51:10.466 362 13158.76 566.63 56967.73 88888.00 2009-12-28 20:51:11.466 362 13158.50 566.88 56968.35 88888.00 2009-12-28 20:51:12.466 362 13159.15 567.37 56968.59 88888.00 2009-12-28 20:51:13.466 362 13158.50 566.63 56968.22 88888.00 2009-12-28 20:51:14.466 362 13159.28 567.00 56968.22 88888.00 2009-12-28 20:51:15.466 362 13157.98 567.25 56968.84 88888.00 2009-12-28 20:51:16.466 362 13159.15 566.01 56968.10 88888.00 2009-12-28 20:51:17.466 362 13159.54 567.25 56968.71 88888.00 2009-12-28 20:51:18.466 362 13158.37 567.00 56968.59 88888.00 2009-12-28 20:51:19.466 362 13158.89 567.13 56968.35 88888.00 2009-12-28 20:51:20.466 362 13158.89 566.38 56969.08 88888.00 2009-12-28 20:51:21.466 362 13158.11 567.50 56968.59 88888.00 2009-12-28 20:51:22.466 362 13158.37 566.88 56968.35 88888.00 2009-12-28 20:51:23.466 362 13158.37 566.88 56968.10 88888.00 2009-12-28 20:51:24.466 362 13159.02 567.00 56968.35 88888.00 2009-12-28 20:51:25.466 362 13158.11 566.38 56968.10 88888.00 2009-12-28 20:51:26.466 362 13158.63 566.88 56967.98 88888.00 2009-12-28 20:51:27.466 362 13159.02 567.37 56968.10 88888.00 2009-12-28 20:51:28.466 362 13158.11 566.76 56967.73 88888.00 2009-12-28 20:51:29.466 362 13159.02 566.76 56967.73 88888.00 2009-12-28 20:51:30.466 362 13158.50 566.38 56968.84 88888.00 2009-12-28 20:51:31.466 362 13158.89 566.88 56967.98 88888.00 2009-12-28 20:51:32.466 362 13159.15 567.13 56968.59 88888.00 2009-12-28 20:51:33.466 362 13158.11 567.00 56968.22 88888.00 2009-12-28 20:51:34.466 362 13157.98 567.50 56968.35 88888.00 2009-12-28 20:51:35.466 362 13158.63 567.00 56967.49 88888.00 2009-12-28 20:51:36.466 362 13159.02 567.62 56969.20 88888.00 2009-12-28 20:51:37.466 362 13158.63 566.63 56967.98 88888.00 2009-12-28 20:51:38.466 362 13158.50 567.75 56967.98 88888.00 2009-12-28 20:51:39.466 362 13158.89 567.50 56968.47 88888.00 2009-12-28 20:51:40.466 362 13158.24 567.37 56968.35 88888.00 2009-12-28 20:51:41.466 362 13159.02 567.00 56968.59 88888.00 2009-12-28 20:51:42.466 362 13159.02 566.88 56968.10 88888.00 2009-12-28 20:51:43.466 362 13158.37 567.62 56968.22 88888.00 2009-12-28 20:51:44.466 362 13157.85 567.62 56969.08 88888.00 2009-12-28 20:51:45.466 362 13158.11 566.51 56968.10 88888.00 2009-12-28 20:51:46.466 362 13158.37 567.25 56968.96 88888.00 2009-12-28 20:51:47.466 362 13159.28 567.00 56968.71 88888.00 2009-12-28 20:51:48.466 362 13158.76 567.00 56968.35 88888.00 2009-12-28 20:51:49.466 362 13157.98 567.62 56968.59 88888.00 2009-12-28 20:51:50.466 362 13158.63 567.13 56968.35 88888.00 2009-12-28 20:51:51.466 362 13157.98 567.50 56969.45 88888.00 2009-12-28 20:51:52.466 362 13158.76 567.00 56968.59 88888.00 2009-12-28 20:51:53.466 362 13158.24 566.63 56968.10 88888.00 2009-12-28 20:51:54.466 362 13158.63 566.51 56968.71 88888.00 2009-12-28 20:51:55.466 362 13158.24 567.50 56968.59 88888.00 2009-12-28 20:51:56.466 362 13159.02 567.37 56968.22 88888.00 2009-12-28 20:51:57.466 362 13158.63 567.13 56967.98 88888.00 2009-12-28 20:51:58.466 362 13157.59 567.25 56968.47 88888.00 2009-12-28 20:51:59.466 362 13159.15 566.88 56968.59 88888.00 2009-12-28 20:52:00.466 362 13158.63 567.13 56968.35 88888.00 2009-12-28 20:52:01.466 362 13158.11 566.38 56968.10 88888.00 2009-12-28 20:52:02.466 362 13158.50 566.88 56968.22 88888.00 2009-12-28 20:52:03.466 362 13158.63 567.13 56967.98 88888.00 2009-12-28 20:52:04.466 362 13158.89 567.87 56968.71 88888.00 2009-12-28 20:52:06.466 362 13158.76 566.38 56968.35 88888.00 2009-12-28 20:52:07.466 362 13158.50 566.76 56967.98 88888.00 2009-12-28 20:52:08.466 362 13158.76 567.25 56968.59 88888.00 2009-12-28 20:52:09.466 362 13158.50 567.13 56968.35 88888.00 2009-12-28 20:52:10.466 362 13158.24 566.76 56968.10 88888.00 2009-12-28 20:52:11.466 362 13158.50 566.01 56967.98 88888.00 2009-12-28 20:52:12.466 362 13158.50 567.25 56968.35 88888.00 2009-12-28 20:52:13.466 362 13158.50 566.63 56968.22 88888.00 2009-12-28 20:52:14.466 362 13158.76 567.25 56968.10 88888.00 2009-12-28 20:52:15.466 362 13158.37 567.00 56968.22 88888.00 2009-12-28 20:52:16.466 362 13158.50 566.26 56968.35 88888.00 2009-12-28 20:52:17.466 362 13158.89 566.38 56967.98 88888.00 2009-12-28 20:52:18.466 362 13157.98 566.63 56968.35 88888.00 2009-12-28 20:52:19.466 362 13157.98 566.63 56968.59 88888.00 2009-12-28 20:52:20.466 362 13157.85 566.88 56968.35 88888.00 2009-12-28 20:52:21.466 362 13158.24 566.63 56967.61 88888.00 2009-12-28 20:52:22.466 362 13158.37 566.63 56968.59 88888.00 2009-12-28 20:52:23.466 362 13157.72 566.76 56968.22 88888.00 2009-12-28 20:52:24.466 362 13158.11 566.38 56968.22 88888.00 2009-12-28 20:52:25.466 362 13158.24 567.13 56968.22 88888.00 2009-12-28 20:52:26.466 362 13158.24 567.00 56968.10 88888.00 2009-12-28 20:52:27.466 362 13158.50 566.51 56968.47 88888.00 2009-12-28 20:52:28.466 362 13158.24 567.00 56968.22 88888.00 2009-12-28 20:52:29.466 362 13159.02 567.00 56968.35 88888.00 2009-12-28 20:52:30.466 362 13158.11 566.76 56968.35 88888.00 2009-12-28 20:52:31.466 362 13157.98 567.25 56968.10 88888.00 2009-12-28 20:52:32.466 362 13158.37 567.37 56968.22 88888.00 2009-12-28 20:52:33.466 362 13158.89 567.50 56968.59 88888.00 2009-12-28 20:52:34.466 362 13158.24 567.00 56968.10 88888.00 2009-12-28 20:52:35.466 362 13158.89 566.88 56968.10 88888.00 2009-12-28 20:52:36.466 362 13158.11 567.13 56968.35 88888.00 2009-12-28 20:52:37.466 362 13158.11 566.63 56968.35 88888.00 2009-12-28 20:52:38.466 362 13157.98 567.00 56968.22 88888.00 2009-12-28 20:52:39.466 362 13158.37 566.76 56968.10 88888.00 2009-12-28 20:52:40.466 362 13158.24 567.13 56968.10 88888.00 2009-12-28 20:52:41.466 362 13158.37 567.50 56968.71 88888.00 2009-12-28 20:52:42.466 362 13158.24 566.51 56967.86 88888.00 2009-12-28 20:52:43.466 362 13157.85 567.13 56967.98 88888.00 2009-12-28 20:52:44.466 362 13157.98 567.13 56967.98 88888.00 2009-12-28 20:52:45.466 362 13158.24 567.25 56968.10 88888.00 2009-12-28 20:52:46.466 362 13157.85 566.51 56968.47 88888.00 2009-12-28 20:52:47.466 362 13157.72 566.76 56968.35 88888.00 2009-12-28 20:52:48.466 362 13158.11 566.51 56968.47 88888.00 2009-12-28 20:52:49.466 362 13157.59 566.88 56967.86 88888.00 2009-12-28 20:52:50.466 362 13158.24 566.76 56968.47 88888.00 2009-12-28 20:52:51.466 362 13158.24 566.76 56968.35 88888.00 2009-12-28 20:52:52.466 362 13157.98 566.88 56968.47 88888.00 2009-12-28 20:52:53.466 362 13157.72 567.50 56967.86 88888.00 2009-12-28 20:52:54.466 362 13157.98 567.37 56968.35 88888.00 2009-12-28 20:52:55.466 362 13158.37 567.13 56968.10 88888.00 2009-12-28 20:52:56.466 362 13158.50 567.13 56968.22 88888.00 2009-12-28 20:52:57.466 362 13158.50 567.00 56967.98 88888.00 2009-12-28 20:52:58.466 362 13157.98 566.88 56967.61 88888.00 2009-12-28 20:52:59.466 362 13158.50 567.37 56967.49 88888.00 2009-12-28 20:53:00.466 362 13158.37 567.25 56968.10 88888.00 2009-12-28 20:53:01.466 362 13157.98 567.13 56967.98 88888.00 2009-12-28 20:53:02.466 362 13157.98 567.50 56967.98 88888.00 2009-12-28 20:53:03.466 362 13157.98 567.13 56968.10 88888.00 2009-12-28 20:53:04.466 362 13157.72 567.00 56968.47 88888.00 2009-12-28 20:53:05.466 362 13157.85 566.88 56967.61 88888.00 2009-12-28 20:53:06.466 362 13157.72 567.62 56967.49 88888.00 2009-12-28 20:53:07.466 362 13158.11 566.88 56968.35 88888.00 2009-12-28 20:53:08.466 362 13157.98 567.13 56967.98 88888.00 2009-12-28 20:53:09.466 362 13157.98 567.00 56967.73 88888.00 2009-12-28 20:53:10.466 362 13158.37 567.13 56968.22 88888.00 2009-12-28 20:53:11.466 362 13157.98 567.37 56968.10 88888.00 2009-12-28 20:53:12.466 362 13158.24 567.13 56967.73 88888.00 2009-12-28 20:53:13.466 362 13158.50 567.37 56968.84 88888.00 2009-12-28 20:53:14.466 362 13157.98 566.63 56967.98 88888.00 2009-12-28 20:53:15.466 362 13158.76 566.88 56968.71 88888.00 2009-12-28 20:53:16.466 362 13158.76 566.76 56967.98 88888.00 2009-12-28 20:53:17.466 362 13157.72 567.25 56968.10 88888.00 2009-12-28 20:53:18.466 362 13157.98 566.63 56967.98 88888.00 2009-12-28 20:53:19.466 362 13158.50 566.63 56968.10 88888.00 2009-12-28 20:53:20.466 362 13157.46 567.50 56967.86 88888.00 2009-12-28 20:53:21.466 362 13157.72 567.50 56967.73 88888.00 2009-12-28 20:53:22.466 362 13157.98 566.88 56967.86 88888.00 2009-12-28 20:53:23.466 362 13158.11 566.51 56967.86 88888.00 2009-12-28 20:53:24.466 362 13157.85 567.50 56968.10 88888.00 2009-12-28 20:53:25.466 362 13157.33 567.25 56967.98 88888.00 2009-12-28 20:53:26.466 362 13157.72 567.00 56967.86 88888.00 2009-12-28 20:53:27.466 362 13158.37 567.13 56967.49 88888.00 2009-12-28 20:53:28.466 362 13156.68 566.63 56967.73 88888.00 2009-12-28 20:53:29.466 362 13158.50 566.88 56967.49 88888.00 2009-12-28 20:53:30.466 362 13157.59 567.00 56967.86 88888.00 2009-12-28 20:53:31.466 362 13158.24 567.13 56968.35 88888.00 2009-12-28 20:53:32.466 362 13157.46 567.62 56967.61 88888.00 2009-12-28 20:53:33.466 362 13158.11 567.62 56967.98 88888.00 2009-12-28 20:53:34.466 362 13157.72 566.88 56967.73 88888.00 2009-12-28 20:53:35.466 362 13157.72 567.37 56968.10 88888.00 2009-12-28 20:53:36.466 362 13157.20 566.88 56968.35 88888.00 2009-12-28 20:53:37.466 362 13157.59 567.62 56967.86 88888.00 2009-12-28 20:53:38.466 362 13158.63 567.00 56968.10 88888.00 2009-12-28 20:53:39.466 362 13158.24 566.63 56967.86 88888.00 2009-12-28 20:53:40.466 362 13158.11 566.51 56968.10 88888.00 2009-12-28 20:53:41.466 362 13157.98 567.13 56968.35 88888.00 2009-12-28 20:53:42.466 362 13157.98 567.13 56967.86 88888.00 2009-12-28 20:53:43.466 362 13157.33 567.13 56967.73 88888.00 2009-12-28 20:53:44.466 362 13157.46 567.00 56967.98 88888.00 2009-12-28 20:53:45.466 362 13158.24 567.13 56967.98 88888.00 2009-12-28 20:53:46.466 362 13158.37 567.87 56968.35 88888.00 2009-12-28 20:53:47.466 362 13157.85 567.50 56967.98 88888.00 2009-12-28 20:53:48.466 362 13157.72 566.88 56967.49 88888.00 2009-12-28 20:53:49.466 362 13158.11 566.76 56968.35 88888.00 2009-12-28 20:53:50.466 362 13157.85 567.13 56968.10 88888.00 2009-12-28 20:53:51.466 362 13157.46 566.88 56967.98 88888.00 2009-12-28 20:53:52.466 362 13157.98 567.13 56968.22 88888.00 2009-12-28 20:53:53.466 362 13157.46 568.12 56968.10 88888.00 2009-12-28 20:53:54.466 362 13158.24 567.25 56967.73 88888.00 2009-12-28 20:53:55.466 362 13158.11 567.37 56968.35 88888.00 2009-12-28 20:53:56.466 362 13158.50 567.13 56967.61 88888.00 2009-12-28 20:53:57.466 362 13158.11 567.25 56968.35 88888.00 2009-12-28 20:53:58.466 362 13158.63 567.13 56968.10 88888.00 2009-12-28 20:53:59.466 362 13158.37 566.51 56968.47 88888.00 2009-12-28 20:54:00.466 362 13157.98 567.00 56967.61 88888.00 2009-12-28 20:54:01.466 362 13157.85 566.88 56968.35 88888.00 2009-12-28 20:54:02.466 362 13157.85 568.12 56967.61 88888.00 2009-12-28 20:54:03.466 362 13158.11 566.76 56968.10 88888.00 2009-12-28 20:54:04.466 362 13159.28 567.25 56967.98 88888.00 2009-12-28 20:54:05.466 362 13158.37 567.50 56967.98 88888.00 2009-12-28 20:54:06.466 362 13159.02 567.00 56967.86 88888.00 2009-12-28 20:54:07.466 362 13157.98 567.00 56967.37 88888.00 2009-12-28 20:54:08.466 362 13158.37 567.00 56967.61 88888.00 2009-12-28 20:54:09.466 362 13159.41 567.62 56968.10 88888.00 2009-12-28 20:54:10.466 362 13157.85 567.13 56968.10 88888.00 2009-12-28 20:54:11.466 362 13159.15 567.00 56968.10 88888.00 2009-12-28 20:54:12.466 362 13158.37 567.13 56967.37 88888.00 2009-12-28 20:54:13.466 362 13158.37 567.13 56967.49 88888.00 2009-12-28 20:54:14.466 362 13158.50 567.13 56967.86 88888.00 2009-12-28 20:54:15.466 362 13158.50 567.50 56967.49 88888.00 2009-12-28 20:54:16.466 362 13157.85 567.50 56967.98 88888.00 2009-12-28 20:54:17.466 362 13158.63 566.88 56968.10 88888.00 2009-12-28 20:54:18.466 362 13158.76 567.00 56968.10 88888.00 2009-12-28 20:54:19.466 362 13158.24 566.51 56967.98 88888.00 2009-12-28 20:54:20.466 362 13158.89 567.13 56968.22 88888.00 2009-12-28 20:54:21.466 362 13158.37 567.25 56967.86 88888.00 2009-12-28 20:54:22.466 362 13158.76 567.13 56967.73 88888.00 2009-12-28 20:54:23.466 362 13158.11 567.75 56967.49 88888.00 2009-12-28 20:54:24.466 362 13158.24 567.37 56968.10 88888.00 2009-12-28 20:54:25.466 362 13158.89 566.76 56967.49 88888.00 2009-12-28 20:54:26.466 362 13157.98 567.37 56968.22 88888.00 2009-12-28 20:54:27.466 362 13158.11 567.00 56967.00 88888.00 2009-12-28 20:54:28.466 362 13158.76 567.00 56968.22 88888.00 2009-12-28 20:54:29.466 362 13158.11 567.99 56967.86 88888.00 2009-12-28 20:54:30.466 362 13158.24 567.62 56968.35 88888.00 2009-12-28 20:54:31.466 362 13158.63 566.88 56967.73 88888.00 2009-12-28 20:54:32.466 362 13157.85 567.25 56968.35 88888.00 2009-12-28 20:54:33.466 362 13158.76 566.76 56967.49 88888.00 2009-12-28 20:54:34.466 362 13158.89 567.99 56967.61 88888.00 2009-12-28 20:54:35.466 362 13158.76 567.13 56967.49 88888.00 2009-12-28 20:54:36.466 362 13158.24 567.62 56967.86 88888.00 2009-12-28 20:54:37.466 362 13158.24 567.00 56967.49 88888.00 2009-12-28 20:54:38.466 362 13158.24 567.25 56968.10 88888.00 2009-12-28 20:54:39.466 362 13157.98 567.62 56968.10 88888.00 2009-12-28 20:54:40.466 362 13157.98 567.50 56967.86 88888.00 2009-12-28 20:54:41.466 362 13158.50 567.50 56967.12 88888.00 2009-12-28 20:54:42.466 362 13158.11 567.25 56968.59 88888.00 2009-12-28 20:54:43.466 362 13158.76 567.50 56967.98 88888.00 2009-12-28 20:54:44.466 362 13158.63 566.51 56967.86 88888.00 2009-12-28 20:54:45.466 362 13158.50 567.00 56967.12 88888.00 2009-12-28 20:54:46.466 362 13158.24 567.37 56967.61 88888.00 2009-12-28 20:54:47.466 362 13158.89 567.50 56968.22 88888.00 2009-12-28 20:54:48.466 362 13159.02 567.50 56967.73 88888.00 2009-12-28 20:54:49.466 362 13157.98 567.87 56967.86 88888.00 2009-12-28 20:54:50.466 362 13158.50 567.37 56968.22 88888.00 2009-12-28 20:54:51.466 362 13158.50 567.87 56967.25 88888.00 2009-12-28 20:54:52.466 362 13157.98 566.51 56967.73 88888.00 2009-12-28 20:54:53.466 362 13158.50 567.00 56967.98 88888.00 2009-12-28 20:54:54.466 362 13158.11 566.76 56968.84 88888.00 2009-12-28 20:54:55.466 362 13158.24 567.00 56968.47 88888.00 2009-12-28 20:54:56.466 362 13158.76 567.50 56968.10 88888.00 2009-12-28 20:54:57.466 362 13158.11 567.13 56967.86 88888.00 2009-12-28 20:54:58.466 362 13158.50 567.13 56968.22 88888.00 2009-12-28 20:54:59.466 362 13158.63 567.37 56967.61 88888.00 2009-12-28 20:55:00.466 362 13158.24 567.50 56968.59 88888.00 2009-12-28 20:55:01.466 362 13158.37 567.37 56967.61 88888.00 2009-12-28 20:55:02.466 362 13158.24 567.62 56967.73 88888.00 2009-12-28 20:55:03.466 362 13158.63 567.37 56967.12 88888.00 2009-12-28 20:55:04.466 362 13158.63 566.88 56968.35 88888.00 2009-12-28 20:55:05.466 362 13158.37 567.50 56967.61 88888.00 2009-12-28 20:55:06.466 362 13158.11 567.50 56967.98 88888.00 2009-12-28 20:55:07.466 362 13158.63 567.25 56967.73 88888.00 2009-12-28 20:55:08.466 362 13158.11 567.13 56968.35 88888.00 2009-12-28 20:55:09.466 362 13158.63 567.62 56968.10 88888.00 2009-12-28 20:55:10.466 362 13158.37 567.25 56967.86 88888.00 2009-12-28 20:55:11.466 362 13158.63 567.99 56968.10 88888.00 2009-12-28 20:55:12.466 362 13158.37 567.25 56967.98 88888.00 2009-12-28 20:55:13.466 362 13157.85 566.88 56967.12 88888.00 2009-12-28 20:55:14.466 362 13158.50 566.76 56968.84 88888.00 2009-12-28 20:55:15.466 362 13158.24 567.13 56967.98 88888.00 2009-12-28 20:55:16.466 362 13158.11 567.25 56967.73 88888.00 2009-12-28 20:55:17.466 362 13157.98 566.88 56967.49 88888.00 2009-12-28 20:55:18.466 362 13158.24 567.37 56968.35 88888.00 2009-12-28 20:55:19.466 362 13158.11 567.25 56967.49 88888.00 2009-12-28 20:55:20.466 362 13158.37 567.37 56967.73 88888.00 2009-12-28 20:55:21.466 362 13158.50 567.99 56967.12 88888.00 2009-12-28 20:55:22.466 362 13158.50 568.24 56967.86 88888.00 2009-12-28 20:55:23.466 362 13158.24 567.62 56967.86 88888.00 2009-12-28 20:55:24.466 362 13158.37 568.24 56967.25 88888.00 2009-12-28 20:55:25.466 362 13158.37 566.76 56967.98 88888.00 2009-12-28 20:55:26.466 362 13157.98 567.50 56967.61 88888.00 2009-12-28 20:55:27.466 362 13158.50 567.87 56967.25 88888.00 2009-12-28 20:55:28.466 362 13158.50 566.88 56967.25 88888.00 2009-12-28 20:55:29.466 362 13158.11 567.50 56967.73 88888.00 2009-12-28 20:55:30.466 362 13158.24 567.37 56967.49 88888.00 2009-12-28 20:55:31.466 362 13158.89 567.87 56968.10 88888.00 2009-12-28 20:55:32.466 362 13158.11 567.50 56967.86 88888.00 2009-12-28 20:55:33.466 362 13158.37 567.50 56968.22 88888.00 2009-12-28 20:55:34.466 362 13158.11 567.00 56968.35 88888.00 2009-12-28 20:55:35.466 362 13157.98 567.37 56967.98 88888.00 2009-12-28 20:55:36.466 362 13158.24 567.62 56967.61 88888.00 2009-12-28 20:55:37.466 362 13157.98 567.75 56967.86 88888.00 2009-12-28 20:55:38.466 362 13157.46 567.75 56967.98 88888.00 2009-12-28 20:55:39.466 362 13158.24 567.50 56967.98 88888.00 2009-12-28 20:55:40.466 362 13158.37 567.37 56967.98 88888.00 2009-12-28 20:55:41.466 362 13158.50 567.00 56968.10 88888.00 2009-12-28 20:55:42.466 362 13158.37 567.75 56967.86 88888.00 2009-12-28 20:55:43.466 362 13158.37 567.62 56967.61 88888.00 2009-12-28 20:55:44.466 362 13158.63 567.62 56968.10 88888.00 2009-12-28 20:55:45.466 362 13158.50 567.99 56967.86 88888.00 2009-12-28 20:55:46.466 362 13158.50 567.62 56968.35 88888.00 2009-12-28 20:55:47.466 362 13158.50 567.00 56967.86 88888.00 2009-12-28 20:55:48.466 362 13158.24 567.62 56968.71 88888.00 2009-12-28 20:55:49.466 362 13157.72 567.25 56968.22 88888.00 2009-12-28 20:55:50.466 362 13158.24 567.50 56968.22 88888.00 2009-12-28 20:55:51.466 362 13158.24 567.37 56968.10 88888.00 2009-12-28 20:55:52.466 362 13158.11 567.37 56968.47 88888.00 2009-12-28 20:55:53.466 362 13158.89 566.88 56968.47 88888.00 2009-12-28 20:55:54.466 362 13158.63 567.50 56968.71 88888.00 2009-12-28 20:55:55.466 362 13159.15 567.62 56967.73 88888.00 2009-12-28 20:55:56.466 362 13158.89 567.25 56967.61 88888.00 2009-12-28 20:55:57.466 362 13157.98 567.62 56968.10 88888.00 2009-12-28 20:55:58.466 362 13158.89 567.62 56967.98 88888.00 2009-12-28 20:55:59.466 362 13158.63 567.37 56968.47 88888.00 2009-12-28 20:56:00.466 362 13158.37 567.50 56968.22 88888.00 2009-12-28 20:56:01.466 362 13158.63 567.13 56967.98 88888.00 2009-12-28 20:56:02.466 362 13158.37 567.13 56967.98 88888.00 2009-12-28 20:56:03.466 362 13158.37 567.62 56968.22 88888.00 2009-12-28 20:56:04.466 362 13158.50 566.88 56968.35 88888.00 2009-12-28 20:56:05.466 362 13158.11 567.00 56968.10 88888.00 2009-12-28 20:56:06.466 362 13158.37 566.88 56968.22 88888.00 2009-12-28 20:56:07.466 362 13158.24 566.88 56968.10 88888.00 2009-12-28 20:56:08.466 362 13158.37 567.00 56967.98 88888.00 2009-12-28 20:56:09.466 362 13158.24 567.13 56967.73 88888.00 2009-12-28 20:56:10.466 362 13158.76 566.88 56967.61 88888.00 2009-12-28 20:56:11.466 362 13159.02 567.00 56968.10 88888.00 2009-12-28 20:56:12.466 362 13158.50 567.00 56967.86 88888.00 2009-12-28 20:56:13.466 362 13158.24 567.00 56968.22 88888.00 2009-12-28 20:56:14.466 362 13158.89 567.13 56968.22 88888.00 2009-12-28 20:56:15.466 362 13158.50 567.25 56968.10 88888.00 2009-12-28 20:56:16.466 362 13158.50 567.13 56968.22 88888.00 2009-12-28 20:56:17.466 362 13158.63 567.00 56968.22 88888.00 2009-12-28 20:56:18.466 362 13158.89 567.50 56967.98 88888.00 2009-12-28 20:56:19.466 362 13158.37 567.37 56966.88 88888.00 2009-12-28 20:56:20.466 362 13157.98 567.50 56967.61 88888.00 2009-12-28 20:56:21.466 362 13158.50 567.62 56967.73 88888.00 2009-12-28 20:56:22.466 362 13158.89 567.37 56967.98 88888.00 2009-12-28 20:56:23.466 362 13158.24 567.00 56967.98 88888.00 2009-12-28 20:56:24.466 362 13158.89 567.00 56967.98 88888.00 2009-12-28 20:56:25.466 362 13158.11 567.00 56967.86 88888.00 2009-12-28 20:56:26.466 362 13157.85 567.00 56967.98 88888.00 2009-12-28 20:56:27.466 362 13158.37 567.00 56968.22 88888.00 2009-12-28 20:56:28.466 362 13158.63 567.75 56967.86 88888.00 2009-12-28 20:56:29.466 362 13157.85 567.75 56967.86 88888.00 2009-12-28 20:56:30.466 362 13158.76 567.99 56968.22 88888.00 2009-12-28 20:56:31.466 362 13158.76 567.13 56967.98 88888.00 2009-12-28 20:56:32.466 362 13158.89 567.13 56968.96 88888.00 2009-12-28 20:56:33.466 362 13158.76 567.00 56967.86 88888.00 2009-12-28 20:56:34.466 362 13158.89 567.75 56967.73 88888.00 2009-12-28 20:56:35.466 362 13159.28 566.88 56968.47 88888.00 2009-12-28 20:56:36.466 362 13158.63 567.13 56967.98 88888.00 2009-12-28 20:56:37.466 362 13159.02 567.13 56968.10 88888.00 2009-12-28 20:56:38.466 362 13158.89 566.88 56968.22 88888.00 2009-12-28 20:56:39.466 362 13158.89 567.37 56968.59 88888.00 2009-12-28 20:56:40.466 362 13158.50 566.63 56967.86 88888.00 2009-12-28 20:56:41.466 362 13158.37 566.76 56967.98 88888.00 2009-12-28 20:56:42.466 362 13158.24 567.13 56967.73 88888.00 2009-12-28 20:56:43.466 362 13158.37 567.13 56967.61 88888.00 2009-12-28 20:56:44.466 362 13159.28 566.88 56968.84 88888.00 2009-12-28 20:56:45.466 362 13159.54 567.13 56967.61 88888.00 2009-12-28 20:56:46.466 362 13158.63 567.62 56968.35 88888.00 2009-12-28 20:56:47.466 362 13159.15 567.37 56967.49 88888.00 2009-12-28 20:56:48.466 362 13158.89 567.50 56967.86 88888.00 2009-12-28 20:56:49.466 362 13158.89 567.13 56968.35 88888.00 2009-12-28 20:56:50.466 362 13158.63 567.13 56968.10 88888.00 2009-12-28 20:56:51.466 362 13159.41 567.00 56967.86 88888.00 2009-12-28 20:56:52.466 362 13159.02 567.87 56968.10 88888.00 2009-12-28 20:56:53.466 362 13158.89 566.51 56968.10 88888.00 2009-12-28 20:56:54.466 362 13159.15 566.88 56968.35 88888.00 2009-12-28 20:56:55.466 362 13159.67 566.88 56967.98 88888.00 2009-12-28 20:56:56.466 362 13159.02 566.88 56968.71 88888.00 2009-12-28 20:56:57.466 362 13159.15 566.88 56968.71 88888.00 2009-12-28 20:56:58.466 362 13159.02 567.13 56967.86 88888.00 2009-12-28 20:56:59.466 362 13159.28 567.00 56968.22 88888.00 2009-12-28 20:57:00.466 362 13159.41 567.25 56967.73 88888.00 2009-12-28 20:57:01.466 362 13159.28 567.25 56967.73 88888.00 2009-12-28 20:57:02.466 362 13158.50 566.63 56967.98 88888.00 2009-12-28 20:57:03.466 362 13158.63 567.00 56968.10 88888.00 2009-12-28 20:57:04.466 362 13159.28 566.76 56967.86 88888.00 2009-12-28 20:57:05.466 362 13158.89 567.00 56968.35 88888.00 2009-12-28 20:57:06.466 362 13158.89 567.75 56967.86 88888.00 2009-12-28 20:57:07.466 362 13158.76 566.63 56967.98 88888.00 2009-12-28 20:57:08.466 362 13159.41 567.37 56967.61 88888.00 2009-12-28 20:57:09.466 362 13159.28 567.37 56967.73 88888.00 2009-12-28 20:57:10.466 362 13158.63 567.50 56968.22 88888.00 2009-12-28 20:57:11.466 362 13159.54 566.88 56967.37 88888.00 2009-12-28 20:57:12.466 362 13158.76 566.63 56967.49 88888.00 2009-12-28 20:57:13.466 362 13158.37 567.62 56967.98 88888.00 2009-12-28 20:57:14.466 362 13159.67 567.13 56968.10 88888.00 2009-12-28 20:57:15.465 362 13159.28 566.51 56968.22 88888.00 2009-12-28 20:57:16.465 362 13159.28 567.37 56967.61 88888.00 2009-12-28 20:57:17.465 362 13158.63 567.37 56967.98 88888.00 2009-12-28 20:57:18.465 362 13159.02 566.38 56968.10 88888.00 2009-12-28 20:57:19.465 362 13159.02 566.76 56967.98 88888.00 2009-12-28 20:57:20.465 362 13158.50 566.01 56968.59 88888.00 2009-12-28 20:57:21.465 362 13159.41 567.25 56967.49 88888.00 2009-12-28 20:57:22.465 362 13158.63 566.76 56968.35 88888.00 2009-12-28 20:57:23.465 362 13159.28 567.25 56967.73 88888.00 2009-12-28 20:57:24.465 362 13158.89 567.13 56968.10 88888.00 2009-12-28 20:57:25.465 362 13159.54 567.25 56968.35 88888.00 2009-12-28 20:57:26.465 362 13159.54 566.63 56967.86 88888.00 2009-12-28 20:57:27.465 362 13158.50 567.13 56967.49 88888.00 2009-12-28 20:57:28.465 362 13158.37 567.25 56968.47 88888.00 2009-12-28 20:57:29.465 362 13159.41 567.37 56967.98 88888.00 2009-12-28 20:57:30.465 362 13159.15 567.13 56967.25 88888.00 2009-12-28 20:57:31.465 362 13158.76 567.37 56968.10 88888.00 2009-12-28 20:57:32.465 362 13159.02 567.00 56967.73 88888.00 2009-12-28 20:57:33.465 362 13158.89 567.37 56967.98 88888.00 2009-12-28 20:57:34.465 362 13158.89 566.76 56968.35 88888.00 2009-12-28 20:57:35.465 362 13159.02 567.13 56968.10 88888.00 2009-12-28 20:57:36.465 362 13159.67 567.00 56967.73 88888.00 2009-12-28 20:57:37.465 362 13159.41 566.76 56967.61 88888.00 2009-12-28 20:57:38.465 362 13159.28 567.00 56968.22 88888.00 2009-12-28 20:57:39.465 362 13159.02 567.25 56968.71 88888.00 2009-12-28 20:57:40.465 362 13158.63 566.63 56968.22 88888.00 2009-12-28 20:57:41.465 362 13159.28 567.37 56968.47 88888.00 2009-12-28 20:57:42.465 362 13158.89 567.13 56967.86 88888.00 2009-12-28 20:57:43.465 362 13159.67 566.76 56968.47 88888.00 2009-12-28 20:57:44.465 362 13158.50 566.76 56968.84 88888.00 2009-12-28 20:57:45.465 362 13159.02 567.00 56967.49 88888.00 2009-12-28 20:57:46.465 362 13159.02 567.50 56967.49 88888.00 2009-12-28 20:57:47.465 362 13158.24 567.13 56967.86 88888.00 2009-12-28 20:57:48.465 362 13158.89 566.63 56968.47 88888.00 2009-12-28 20:57:49.465 362 13159.15 567.00 56967.61 88888.00 2009-12-28 20:57:50.465 362 13158.76 566.76 56967.61 88888.00 2009-12-28 20:57:51.465 362 13159.15 566.63 56967.61 88888.00 2009-12-28 20:57:52.465 362 13158.89 567.25 56967.73 88888.00 2009-12-28 20:57:53.465 362 13159.41 566.88 56967.86 88888.00 2009-12-28 20:57:54.465 362 13158.76 566.88 56967.25 88888.00 2009-12-28 20:57:55.465 362 13158.89 566.76 56967.86 88888.00 2009-12-28 20:57:56.465 362 13158.89 567.13 56967.61 88888.00 2009-12-28 20:57:57.465 362 13158.89 566.76 56968.35 88888.00 2009-12-28 20:57:58.465 362 13158.89 566.88 56968.22 88888.00 2009-12-28 20:57:59.465 362 13158.24 567.00 56967.61 88888.00 2009-12-28 20:58:00.465 362 13158.89 567.25 56967.98 88888.00 2009-12-28 20:58:01.465 362 13159.02 567.25 56967.98 88888.00 2009-12-28 20:58:02.465 362 13158.76 567.00 56967.73 88888.00 2009-12-28 20:58:03.465 362 13158.50 566.88 56967.98 88888.00 2009-12-28 20:58:04.465 362 13158.37 567.13 56967.73 88888.00 2009-12-28 20:58:05.465 362 13158.37 566.26 56967.86 88888.00 2009-12-28 20:58:06.465 362 13158.37 566.63 56968.47 88888.00 2009-12-28 20:58:07.465 362 13158.63 566.51 56967.61 88888.00 2009-12-28 20:58:08.465 362 13158.63 566.51 56968.10 88888.00 2009-12-28 20:58:09.465 362 13158.37 566.51 56968.35 88888.00 2009-12-28 20:58:10.465 362 13158.89 566.38 56968.71 88888.00 2009-12-28 20:58:11.465 362 13158.76 566.26 56967.86 88888.00 2009-12-28 20:58:12.465 362 13158.50 566.63 56968.59 88888.00 2009-12-28 20:58:13.465 362 13158.89 566.63 56967.98 88888.00 2009-12-28 20:58:14.465 362 13159.15 567.13 56967.86 88888.00 2009-12-28 20:58:15.465 362 13159.28 566.26 56967.98 88888.00 2009-12-28 20:58:16.465 362 13157.98 566.76 56967.98 88888.00 2009-12-28 20:58:17.465 362 13159.02 566.38 56967.73 88888.00 2009-12-28 20:58:18.465 362 13158.50 566.38 56967.49 88888.00 2009-12-28 20:58:19.465 362 13159.15 566.26 56968.22 88888.00 2009-12-28 20:58:20.465 362 13158.76 566.51 56967.98 88888.00 2009-12-28 20:58:21.465 362 13158.63 567.00 56968.10 88888.00 2009-12-28 20:58:22.465 362 13158.76 566.76 56967.25 88888.00 2009-12-28 20:58:23.465 362 13158.50 566.63 56968.59 88888.00 2009-12-28 20:58:24.465 362 13159.15 566.26 56967.49 88888.00 2009-12-28 20:58:25.465 362 13158.76 567.00 56968.35 88888.00 2009-12-28 20:58:26.465 362 13159.02 567.00 56967.98 88888.00 2009-12-28 20:58:27.465 362 13158.63 566.63 56967.61 88888.00 2009-12-28 20:58:28.465 362 13158.50 566.76 56967.73 88888.00 2009-12-28 20:58:29.465 362 13158.11 566.01 56968.22 88888.00 2009-12-28 20:58:30.465 362 13158.76 566.51 56967.61 88888.00 2009-12-28 20:58:31.465 362 13159.02 566.26 56967.49 88888.00 2009-12-28 20:58:32.465 362 13158.63 566.63 56968.59 88888.00 2009-12-28 20:58:33.465 362 13158.63 566.14 56968.10 88888.00 2009-12-28 20:58:34.465 362 13158.11 565.89 56968.10 88888.00 2009-12-28 20:58:35.465 362 13158.89 566.38 56967.86 88888.00 2009-12-28 20:58:36.465 362 13158.76 566.14 56968.10 88888.00 2009-12-28 20:58:37.465 362 13159.15 566.01 56967.61 88888.00 2009-12-28 20:58:38.465 362 13158.63 565.89 56968.10 88888.00 2009-12-28 20:58:39.465 362 13158.11 566.01 56967.73 88888.00 2009-12-28 20:58:40.465 362 13158.89 565.76 56967.86 88888.00 2009-12-28 20:58:41.465 362 13158.63 566.14 56967.98 88888.00 2009-12-28 20:58:42.465 362 13159.02 565.89 56967.86 88888.00 2009-12-28 20:58:43.465 362 13158.24 565.76 56967.49 88888.00 2009-12-28 20:58:44.465 362 13159.28 566.01 56967.37 88888.00 2009-12-28 20:58:45.465 362 13158.50 565.89 56967.12 88888.00 2009-12-28 20:58:46.465 362 13158.50 566.14 56967.73 88888.00 2009-12-28 20:58:47.465 362 13158.76 566.38 56968.22 88888.00 2009-12-28 20:58:48.465 362 13159.28 566.76 56967.61 88888.00 2009-12-28 20:58:49.465 362 13159.28 566.38 56967.98 88888.00 2009-12-28 20:58:50.465 362 13159.15 566.14 56968.47 88888.00 2009-12-28 20:58:51.465 362 13158.89 566.38 56968.22 88888.00 2009-12-28 20:58:52.465 362 13158.76 566.76 56968.35 88888.00 2009-12-28 20:58:53.465 362 13158.37 566.51 56968.22 88888.00 2009-12-28 20:58:54.465 362 13158.50 566.01 56967.73 88888.00 2009-12-28 20:58:55.465 362 13159.15 565.76 56967.86 88888.00 2009-12-28 20:58:56.465 362 13158.63 566.51 56968.10 88888.00 2009-12-28 20:58:57.465 362 13159.02 566.14 56967.61 88888.00 2009-12-28 20:58:58.465 362 13157.85 565.02 56967.37 88888.00 2009-12-28 20:58:59.465 362 13158.37 566.38 56967.86 88888.00 2009-12-28 20:59:00.465 362 13158.11 566.38 56968.10 88888.00 2009-12-28 20:59:01.465 362 13158.63 566.38 56967.86 88888.00 2009-12-28 20:59:02.465 362 13158.63 565.76 56967.00 88888.00 2009-12-28 20:59:03.465 362 13159.41 566.51 56968.22 88888.00 2009-12-28 20:59:04.465 362 13158.63 566.38 56966.76 88888.00 2009-12-28 20:59:05.465 362 13159.67 566.51 56967.61 88888.00 2009-12-28 20:59:06.465 362 13159.02 566.14 56967.86 88888.00 2009-12-28 20:59:07.465 362 13158.63 566.26 56968.22 88888.00 2009-12-28 20:59:08.465 362 13158.50 566.01 56967.61 88888.00 2009-12-28 20:59:09.465 362 13159.28 566.76 56967.73 88888.00 2009-12-28 20:59:10.465 362 13158.76 566.14 56967.61 88888.00 2009-12-28 20:59:11.465 362 13158.63 566.01 56967.37 88888.00 2009-12-28 20:59:12.465 362 13158.76 566.38 56967.98 88888.00 2009-12-28 20:59:13.465 362 13158.76 566.14 56968.10 88888.00 2009-12-28 20:59:14.465 362 13158.89 566.14 56967.86 88888.00 2009-12-28 20:59:15.465 362 13158.76 566.63 56967.00 88888.00 2009-12-28 20:59:16.465 362 13158.11 566.14 56967.98 88888.00 2009-12-28 20:59:17.465 362 13159.28 566.38 56967.49 88888.00 2009-12-28 20:59:18.465 362 13159.15 565.76 56967.86 88888.00 2009-12-28 20:59:19.465 362 13159.02 565.76 56967.98 88888.00 2009-12-28 20:59:20.465 362 13158.89 566.26 56968.10 88888.00 2009-12-28 20:59:21.465 362 13158.37 566.14 56968.10 88888.00 2009-12-28 20:59:22.465 362 13159.28 566.26 56967.98 88888.00 2009-12-28 20:59:23.465 362 13158.50 565.89 56968.35 88888.00 2009-12-28 20:59:24.465 362 13158.89 566.14 56967.49 88888.00 2009-12-28 20:59:25.465 362 13158.50 566.76 56968.22 88888.00 2009-12-28 20:59:26.465 362 13158.76 566.51 56967.98 88888.00 2009-12-28 20:59:27.465 362 13158.76 566.76 56968.35 88888.00 2009-12-28 20:59:28.465 362 13158.76 565.64 56967.49 88888.00 2009-12-28 20:59:29.465 362 13159.15 566.01 56967.37 88888.00 2009-12-28 20:59:30.465 362 13159.02 566.63 56967.49 88888.00 2009-12-28 20:59:31.465 362 13158.76 566.26 56968.84 88888.00 2009-12-28 20:59:32.465 362 13158.89 566.26 56967.86 88888.00 2009-12-28 20:59:33.465 362 13159.02 566.88 56968.22 88888.00 2009-12-28 20:59:34.465 362 13158.89 566.14 56968.10 88888.00 2009-12-28 20:59:35.465 362 13159.15 565.89 56967.73 88888.00 2009-12-28 20:59:36.465 362 13158.76 566.26 56968.22 88888.00 2009-12-28 20:59:37.465 362 13159.15 566.01 56967.86 88888.00 2009-12-28 20:59:38.465 362 13159.41 566.14 56968.22 88888.00 2009-12-28 20:59:39.465 362 13159.28 565.76 56967.61 88888.00 2009-12-28 20:59:40.465 362 13158.89 566.01 56967.86 88888.00 2009-12-28 20:59:41.465 362 13158.76 566.14 56968.10 88888.00 2009-12-28 20:59:42.465 362 13159.15 565.14 56967.73 88888.00 2009-12-28 20:59:43.465 362 13159.02 565.89 56967.49 88888.00 2009-12-28 20:59:44.465 362 13159.80 566.01 56966.88 88888.00 2009-12-28 20:59:45.465 362 13159.41 565.89 56967.37 88888.00 2009-12-28 20:59:46.465 362 13159.15 565.64 56967.37 88888.00 2009-12-28 20:59:47.465 362 13158.50 565.76 56967.73 88888.00 2009-12-28 20:59:48.465 362 13159.15 566.76 56967.86 88888.00 2009-12-28 20:59:49.465 362 13158.50 566.14 56967.37 88888.00 2009-12-28 20:59:50.465 362 13159.02 565.89 56967.61 88888.00 2009-12-28 20:59:51.465 362 13159.28 566.26 56968.22 88888.00 2009-12-28 20:59:52.465 362 13158.76 566.51 56968.47 88888.00 2009-12-28 20:59:53.465 362 13158.89 566.76 56967.73 88888.00 2009-12-28 20:59:54.465 362 13159.41 565.76 56968.35 88888.00 2009-12-28 20:59:55.465 362 13159.93 566.26 56967.49 88888.00 2009-12-28 21:00:00.465 362 13158.89 566.63 56967.61 88888.00 2009-12-28 21:00:01.465 362 13159.15 566.01 56967.98 88888.00 2009-12-28 21:00:02.465 362 13159.28 565.76 56967.73 88888.00 2009-12-28 21:00:03.465 362 13159.41 565.39 56967.49 88888.00 2009-12-28 21:00:04.465 362 13159.15 565.89 56967.73 88888.00 2009-12-28 21:00:05.465 362 13158.63 565.76 56968.10 88888.00 2009-12-28 21:00:06.465 362 13158.63 565.76 56967.86 88888.00 2009-12-28 21:00:07.465 362 13158.50 566.38 56968.10 88888.00 2009-12-28 21:00:08.465 362 13158.76 566.26 56967.61 88888.00 2009-12-28 21:00:09.465 362 13158.89 566.01 56967.86 88888.00 2009-12-28 21:00:10.465 362 13158.37 565.76 56967.98 88888.00 2009-12-28 21:00:11.465 362 13158.63 565.76 56967.98 88888.00 2009-12-28 21:00:12.465 362 13159.15 566.26 56968.35 88888.00 2009-12-28 21:00:13.465 362 13158.89 565.76 56967.37 88888.00 2009-12-28 21:00:14.465 362 13158.76 565.89 56967.98 88888.00 2009-12-28 21:00:15.465 362 13159.54 565.76 56968.22 88888.00 2009-12-28 21:00:16.465 362 13158.63 565.89 56968.10 88888.00 2009-12-28 21:00:17.465 362 13158.76 566.01 56968.22 88888.00 2009-12-28 21:00:18.465 362 13158.76 565.52 56967.49 88888.00 2009-12-28 21:00:19.465 362 13159.15 566.14 56968.47 88888.00 2009-12-28 21:00:20.465 362 13158.50 565.89 56966.88 88888.00 2009-12-28 21:00:21.465 362 13159.28 566.26 56968.47 88888.00 2009-12-28 21:00:22.465 362 13158.76 566.51 56967.25 88888.00 2009-12-28 21:00:23.465 362 13159.02 565.64 56967.73 88888.00 2009-12-28 21:00:24.465 362 13158.50 566.01 56967.86 88888.00 2009-12-28 21:00:25.465 362 13158.50 565.76 56967.73 88888.00 2009-12-28 21:00:26.465 362 13159.15 566.14 56967.12 88888.00 2009-12-28 21:00:27.465 362 13158.89 566.76 56967.49 88888.00 2009-12-28 21:00:28.465 362 13158.76 566.14 56967.49 88888.00 2009-12-28 21:00:29.465 362 13159.15 566.01 56967.49 88888.00 2009-12-28 21:00:30.465 362 13159.02 566.01 56967.61 88888.00 2009-12-28 21:00:31.465 362 13159.54 565.39 56967.73 88888.00 2009-12-28 21:00:32.465 362 13158.89 566.26 56967.49 88888.00 2009-12-28 21:00:33.465 362 13159.15 566.14 56967.98 88888.00 2009-12-28 21:00:34.465 362 13158.63 566.38 56967.86 88888.00 2009-12-28 21:00:35.465 362 13159.41 565.76 56967.73 88888.00 2009-12-28 21:00:36.465 362 13158.76 565.39 56968.10 88888.00 2009-12-28 21:00:37.465 362 13158.63 566.01 56967.49 88888.00 2009-12-28 21:00:38.465 362 13159.54 566.38 56967.49 88888.00 2009-12-28 21:00:39.465 362 13158.89 565.64 56967.73 88888.00 2009-12-28 21:00:40.465 362 13158.24 565.64 56967.98 88888.00 2009-12-28 21:00:41.465 362 13158.63 565.76 56967.86 88888.00 2009-12-28 21:00:42.465 362 13158.63 565.39 56967.73 88888.00 2009-12-28 21:00:43.465 362 13158.11 566.01 56967.86 88888.00 2009-12-28 21:00:44.465 362 13158.76 566.14 56968.10 88888.00 2009-12-28 21:00:45.465 362 13158.50 566.14 56967.86 88888.00 2009-12-28 21:00:46.465 362 13158.50 566.38 56967.73 88888.00 2009-12-28 21:00:47.465 362 13158.37 566.14 56967.86 88888.00 2009-12-28 21:00:48.465 362 13158.50 566.38 56968.22 88888.00 2009-12-28 21:00:49.465 362 13158.63 566.14 56968.35 88888.00 2009-12-28 21:00:50.465 362 13158.37 565.64 56967.37 88888.00 2009-12-28 21:00:51.465 362 13159.02 566.14 56967.25 88888.00 2009-12-28 21:00:52.465 362 13158.89 566.51 56967.98 88888.00 2009-12-28 21:00:53.465 362 13158.37 565.64 56967.73 88888.00 2009-12-28 21:00:54.465 362 13158.89 565.89 56967.86 88888.00 2009-12-28 21:00:55.465 362 13158.63 566.51 56967.61 88888.00 2009-12-28 21:00:56.465 362 13159.28 566.26 56967.37 88888.00 2009-12-28 21:00:57.465 362 13158.89 566.38 56967.37 88888.00 2009-12-28 21:00:58.465 362 13158.89 566.38 56967.37 88888.00 2009-12-28 21:00:59.465 362 13159.15 566.01 56967.73 88888.00 2009-12-28 21:01:00.465 362 13158.24 566.26 56967.98 88888.00 2009-12-28 21:01:01.465 362 13158.37 565.52 56967.49 88888.00 2009-12-28 21:01:02.465 362 13158.24 566.26 56968.22 88888.00 2009-12-28 21:01:03.465 362 13158.50 566.14 56967.73 88888.00 2009-12-28 21:01:04.465 362 13158.11 566.26 56967.98 88888.00 2009-12-28 21:01:05.465 362 13158.11 566.38 56968.10 88888.00 2009-12-28 21:01:06.465 362 13158.76 565.52 56967.86 88888.00 2009-12-28 21:01:07.465 362 13159.02 566.26 56968.22 88888.00 2009-12-28 21:01:08.465 362 13158.37 566.26 56968.59 88888.00 2009-12-28 21:01:09.465 362 13159.02 565.89 56968.22 88888.00 2009-12-28 21:01:10.465 362 13158.37 566.01 56967.49 88888.00 2009-12-28 21:01:11.465 362 13158.89 565.89 56968.22 88888.00 2009-12-28 21:01:12.465 362 13158.76 566.14 56967.25 88888.00 2009-12-28 21:01:13.465 362 13158.50 566.14 56967.98 88888.00 2009-12-28 21:01:14.465 362 13158.11 565.89 56967.86 88888.00 2009-12-28 21:01:15.465 362 13157.72 567.13 56967.61 88888.00 2009-12-28 21:01:16.465 362 13157.72 566.51 56967.49 88888.00 2009-12-28 21:01:17.465 362 13158.37 566.88 56968.35 88888.00 2009-12-28 21:01:18.465 362 13158.50 566.01 56967.86 88888.00 2009-12-28 21:01:19.465 362 13158.11 566.01 56967.98 88888.00 2009-12-28 21:01:20.465 362 13157.98 566.38 56967.98 88888.00 2009-12-28 21:01:21.465 362 13159.28 566.26 56967.98 88888.00 2009-12-28 21:01:22.465 362 13157.85 566.63 56967.86 88888.00 2009-12-28 21:01:23.465 362 13158.50 566.38 56967.61 88888.00 2009-12-28 21:01:24.465 362 13158.89 566.76 56967.73 88888.00 2009-12-28 21:01:25.465 362 13158.63 565.39 56967.37 88888.00 2009-12-28 21:01:26.465 362 13159.54 566.26 56968.35 88888.00 2009-12-28 21:01:27.465 362 13159.80 565.64 56967.37 88888.00 2009-12-28 21:01:28.465 362 13158.50 566.51 56967.86 88888.00 2009-12-28 21:01:29.465 362 13159.54 566.51 56968.10 88888.00 2009-12-28 21:01:30.465 362 13159.02 565.89 56967.37 88888.00 2009-12-28 21:01:31.465 362 13158.63 565.89 56967.49 88888.00 2009-12-28 21:01:32.465 362 13158.89 565.89 56967.73 88888.00 2009-12-28 21:01:33.465 362 13159.02 566.01 56968.22 88888.00 2009-12-28 21:01:34.465 362 13158.76 566.01 56968.71 88888.00 2009-12-28 21:01:35.465 362 13159.15 565.64 56968.47 88888.00 2009-12-28 21:01:36.465 362 13158.50 566.01 56968.10 88888.00 2009-12-28 21:01:37.465 362 13158.37 565.76 56967.73 88888.00 2009-12-28 21:01:38.465 362 13158.89 565.76 56968.35 88888.00 2009-12-28 21:01:39.465 362 13158.63 566.51 56967.98 88888.00 2009-12-28 21:01:40.465 362 13159.02 566.38 56967.61 88888.00 2009-12-28 21:01:41.465 362 13158.76 565.89 56967.37 88888.00 2009-12-28 21:01:42.465 362 13157.98 566.63 56968.22 88888.00 2009-12-28 21:01:43.465 362 13158.24 566.01 56967.86 88888.00 2009-12-28 21:01:44.465 362 13158.89 566.76 56967.86 88888.00 2009-12-28 21:01:45.465 362 13158.37 566.01 56967.73 88888.00 2009-12-28 21:01:46.465 362 13158.63 566.38 56967.73 88888.00 2009-12-28 21:01:47.465 362 13158.76 565.89 56967.61 88888.00 2009-12-28 21:01:48.465 362 13159.02 566.63 56968.47 88888.00 2009-12-28 21:01:49.465 362 13159.02 566.76 56967.86 88888.00 2009-12-28 21:01:50.465 362 13159.02 566.01 56967.49 88888.00 2009-12-28 21:01:51.465 362 13158.89 566.51 56967.61 88888.00 2009-12-28 21:01:52.465 362 13158.76 566.38 56967.37 88888.00 2009-12-28 21:01:53.465 362 13158.89 566.51 56967.61 88888.00 2009-12-28 21:01:54.465 362 13158.76 566.51 56967.86 88888.00 2009-12-28 21:01:55.465 362 13158.63 566.38 56967.49 88888.00 2009-12-28 21:01:56.465 362 13158.37 566.14 56968.22 88888.00 2009-12-28 21:01:57.465 362 13159.28 566.76 56967.98 88888.00 2009-12-28 21:01:58.465 362 13158.63 566.38 56967.86 88888.00 2009-12-28 21:01:59.465 362 13158.50 566.38 56968.35 88888.00 2009-12-28 21:02:00.465 362 13159.80 566.51 56967.73 88888.00 2009-12-28 21:02:01.465 362 13158.37 566.14 56967.73 88888.00 2009-12-28 21:02:02.465 362 13158.76 566.51 56967.49 88888.00 2009-12-28 21:02:03.465 362 13158.76 566.63 56967.49 88888.00 2009-12-28 21:02:04.465 362 13158.50 567.00 56967.73 88888.00 2009-12-28 21:02:05.465 362 13158.63 566.38 56967.37 88888.00 2009-12-28 21:02:06.465 362 13158.50 567.13 56967.12 88888.00 2009-12-28 21:02:07.465 362 13158.63 566.14 56967.61 88888.00 2009-12-28 21:02:08.465 362 13158.63 566.26 56967.25 88888.00 2009-12-28 21:02:09.465 362 13158.11 566.51 56968.59 88888.00 2009-12-28 21:02:10.465 362 13158.24 566.63 56967.73 88888.00 2009-12-28 21:02:11.465 362 13158.50 566.14 56968.22 88888.00 2009-12-28 21:02:12.465 362 13158.76 565.64 56968.22 88888.00 2009-12-28 21:02:13.465 362 13158.89 566.63 56968.35 88888.00 2009-12-28 21:02:14.465 362 13158.89 566.63 56967.61 88888.00 2009-12-28 21:02:15.465 362 13158.37 566.88 56967.49 88888.00 2009-12-28 21:02:16.465 362 13159.28 566.01 56968.22 88888.00 2009-12-28 21:02:17.465 362 13158.11 566.76 56967.98 88888.00 2009-12-28 21:02:18.465 362 13158.76 566.38 56967.12 88888.00 2009-12-28 21:02:19.465 362 13158.24 565.89 56967.73 88888.00 2009-12-28 21:02:20.465 362 13159.15 566.01 56967.73 88888.00 2009-12-28 21:02:21.465 362 13158.37 566.38 56968.35 88888.00 2009-12-28 21:02:22.465 362 13158.11 565.64 56968.35 88888.00 2009-12-28 21:02:23.465 362 13158.37 566.51 56967.49 88888.00 2009-12-28 21:02:24.465 362 13157.98 566.14 56967.73 88888.00 2009-12-28 21:02:25.465 362 13158.76 566.76 56968.35 88888.00 2009-12-28 21:02:26.465 362 13158.63 566.63 56967.25 88888.00 2009-12-28 21:02:27.465 362 13158.89 565.52 56967.49 88888.00 2009-12-28 21:02:28.465 362 13158.37 566.01 56967.37 88888.00 2009-12-28 21:02:29.465 362 13158.37 566.38 56967.49 88888.00 2009-12-28 21:02:30.465 362 13158.11 566.76 56967.86 88888.00 2009-12-28 21:02:31.465 362 13158.37 566.14 56967.73 88888.00 2009-12-28 21:02:32.465 362 13158.63 566.76 56967.73 88888.00 2009-12-28 21:02:33.465 362 13158.89 566.51 56967.73 88888.00 2009-12-28 21:02:34.465 362 13158.89 566.26 56967.61 88888.00 2009-12-28 21:02:35.465 362 13158.11 565.89 56967.61 88888.00 2009-12-28 21:02:36.465 362 13158.89 566.51 56967.12 88888.00 2009-12-28 21:02:37.465 362 13158.63 566.63 56968.10 88888.00 2009-12-28 21:02:38.465 362 13158.76 566.88 56966.76 88888.00 2009-12-28 21:02:39.465 362 13158.89 566.51 56967.37 88888.00 2009-12-28 21:02:40.465 362 13158.89 566.51 56967.73 88888.00 2009-12-28 21:02:41.465 362 13159.02 566.14 56967.61 88888.00 2009-12-28 21:02:42.465 362 13158.63 566.38 56968.10 88888.00 2009-12-28 21:02:43.465 362 13159.15 566.01 56967.73 88888.00 2009-12-28 21:02:44.465 362 13158.50 566.63 56967.49 88888.00 2009-12-28 21:02:45.465 362 13159.28 565.89 56967.37 88888.00 2009-12-28 21:02:46.465 362 13159.02 566.14 56967.61 88888.00 2009-12-28 21:02:47.465 362 13158.11 566.01 56967.12 88888.00 2009-12-28 21:02:48.465 362 13158.63 566.51 56967.86 88888.00 2009-12-28 21:02:49.465 362 13159.15 566.26 56968.47 88888.00 2009-12-28 21:02:50.465 362 13158.89 566.01 56967.73 88888.00 2009-12-28 21:02:51.465 362 13158.89 566.14 56968.10 88888.00 2009-12-28 21:02:52.465 362 13158.11 565.89 56967.98 88888.00 2009-12-28 21:02:53.465 362 13158.76 565.89 56967.61 88888.00 2009-12-28 21:02:54.465 362 13158.76 566.26 56968.22 88888.00 2009-12-28 21:02:55.465 362 13158.89 566.26 56967.86 88888.00 2009-12-28 21:02:56.465 362 13159.02 566.51 56967.86 88888.00 2009-12-28 21:02:57.465 362 13158.89 566.01 56968.10 88888.00 2009-12-28 21:02:58.465 362 13158.37 565.52 56967.25 88888.00 2009-12-28 21:02:59.465 362 13158.76 566.76 56967.61 88888.00 2009-12-28 21:03:00.465 362 13159.28 566.38 56968.10 88888.00 2009-12-28 21:03:01.465 362 13159.80 566.38 56968.59 88888.00 2009-12-28 21:03:02.465 362 13159.02 566.01 56967.37 88888.00 2009-12-28 21:03:03.465 362 13159.15 566.76 56967.86 88888.00 2009-12-28 21:03:04.465 362 13158.76 566.38 56967.73 88888.00 2009-12-28 21:03:05.465 362 13158.89 566.26 56967.49 88888.00 2009-12-28 21:03:06.465 362 13159.67 566.38 56967.73 88888.00 2009-12-28 21:03:07.465 362 13158.63 566.14 56967.73 88888.00 2009-12-28 21:03:08.465 362 13158.76 566.14 56967.73 88888.00 2009-12-28 21:03:09.465 362 13159.54 566.14 56967.86 88888.00 2009-12-28 21:03:10.465 362 13159.28 565.76 56967.98 88888.00 2009-12-28 21:03:11.465 362 13159.28 565.89 56967.12 88888.00 2009-12-28 21:03:12.465 362 13158.50 566.14 56967.49 88888.00 2009-12-28 21:03:13.465 362 13158.11 566.26 56967.86 88888.00 2009-12-28 21:03:14.465 362 13158.76 566.26 56967.12 88888.00 2009-12-28 21:03:15.465 362 13159.15 566.63 56968.22 88888.00 2009-12-28 21:03:16.465 362 13158.63 566.14 56967.73 88888.00 2009-12-28 21:03:17.465 362 13158.63 566.14 56967.37 88888.00 2009-12-28 21:03:18.465 362 13159.54 566.14 56967.61 88888.00 2009-12-28 21:03:19.465 362 13159.28 566.63 56967.98 88888.00 2009-12-28 21:03:20.465 362 13159.28 566.76 56968.22 88888.00 2009-12-28 21:03:21.465 362 13158.89 566.63 56967.12 88888.00 2009-12-28 21:03:22.465 362 13158.76 566.14 56967.86 88888.00 2009-12-28 21:03:23.465 362 13158.63 566.51 56967.37 88888.00 2009-12-28 21:03:24.465 362 13158.76 566.38 56967.37 88888.00 2009-12-28 21:03:25.465 362 13159.28 566.38 56967.25 88888.00 2009-12-28 21:03:26.465 362 13158.89 566.51 56967.12 88888.00 2009-12-28 21:03:27.465 362 13159.41 566.26 56967.61 88888.00 2009-12-28 21:03:28.465 362 13158.24 566.63 56967.73 88888.00 2009-12-28 21:03:29.465 362 13158.89 566.51 56967.73 88888.00 2009-12-28 21:03:30.465 362 13158.89 566.51 56967.37 88888.00 2009-12-28 21:03:31.465 362 13158.89 566.76 56968.10 88888.00 2009-12-28 21:03:32.465 362 13159.28 567.00 56967.98 88888.00 2009-12-28 21:03:33.465 362 13159.41 566.88 56968.10 88888.00 2009-12-28 21:03:34.465 362 13159.28 566.63 56968.10 88888.00 2009-12-28 21:03:35.465 362 13158.37 565.89 56967.73 88888.00 2009-12-28 21:03:36.465 362 13158.89 566.51 56967.73 88888.00 2009-12-28 21:03:37.465 362 13159.28 566.76 56967.61 88888.00 2009-12-28 21:03:38.465 362 13158.63 566.38 56967.61 88888.00 2009-12-28 21:03:39.465 362 13158.76 566.88 56968.10 88888.00 2009-12-28 21:03:40.465 362 13158.50 566.76 56967.12 88888.00 2009-12-28 21:03:41.465 362 13158.76 566.88 56967.49 88888.00 2009-12-28 21:03:42.465 362 13158.76 566.63 56967.98 88888.00 2009-12-28 21:03:43.465 362 13158.24 566.26 56967.86 88888.00 2009-12-28 21:03:44.465 362 13159.41 566.76 56967.86 88888.00 2009-12-28 21:03:45.465 362 13159.28 566.26 56967.73 88888.00 2009-12-28 21:03:46.465 362 13159.28 566.76 56967.61 88888.00 2009-12-28 21:03:47.465 362 13159.28 566.38 56967.49 88888.00 2009-12-28 21:03:48.465 362 13159.15 566.63 56967.86 88888.00 2009-12-28 21:03:49.465 362 13159.67 566.38 56968.47 88888.00 2009-12-28 21:03:50.465 362 13159.28 566.14 56967.25 88888.00 2009-12-28 21:03:51.465 362 13159.15 566.51 56967.61 88888.00 2009-12-28 21:03:52.465 362 13158.50 566.63 56967.61 88888.00 2009-12-28 21:03:53.465 362 13158.50 566.51 56967.98 88888.00 2009-12-28 21:03:54.465 362 13159.15 566.01 56967.86 88888.00 2009-12-28 21:03:55.465 362 13158.63 566.51 56967.98 88888.00 2009-12-28 21:03:56.465 362 13158.50 566.38 56968.10 88888.00 2009-12-28 21:03:57.465 362 13158.63 566.26 56968.10 88888.00 2009-12-28 21:03:58.465 362 13159.02 566.38 56967.73 88888.00 2009-12-28 21:03:59.465 362 13159.28 566.88 56967.49 88888.00 2009-12-28 21:04:00.465 362 13158.63 566.63 56967.49 88888.00 2009-12-28 21:04:01.465 362 13159.02 566.63 56967.73 88888.00 2009-12-28 21:04:02.465 362 13159.02 566.26 56967.61 88888.00 2009-12-28 21:04:03.465 362 13159.28 565.89 56967.73 88888.00 2009-12-28 21:04:04.465 362 13158.11 566.76 56968.22 88888.00 2009-12-28 21:04:05.465 362 13159.67 566.51 56967.98 88888.00 2009-12-28 21:04:06.465 362 13158.63 566.26 56967.61 88888.00 2009-12-28 21:04:07.465 362 13159.54 567.13 56967.61 88888.00 2009-12-28 21:04:08.465 362 13159.15 566.63 56967.61 88888.00 2009-12-28 21:04:09.465 362 13159.15 566.51 56968.10 88888.00 2009-12-28 21:04:10.465 362 13158.76 566.14 56967.61 88888.00 2009-12-28 21:04:11.465 362 13158.89 566.01 56968.47 88888.00 2009-12-28 21:04:12.465 362 13159.15 566.63 56968.35 88888.00 2009-12-28 21:04:13.465 362 13159.28 567.00 56968.10 88888.00 2009-12-28 21:04:14.465 362 13159.54 567.00 56968.10 88888.00 2009-12-28 21:04:15.465 362 13158.63 566.38 56967.61 88888.00 2009-12-28 21:04:16.465 362 13158.76 566.38 56967.61 88888.00 2009-12-28 21:04:17.465 362 13159.28 566.76 56967.86 88888.00 2009-12-28 21:04:18.465 362 13159.54 566.38 56967.49 88888.00 2009-12-28 21:04:19.465 362 13158.76 566.51 56968.35 88888.00 2009-12-28 21:04:20.465 362 13159.54 566.63 56967.73 88888.00 2009-12-28 21:04:21.465 362 13159.28 567.00 56968.10 88888.00 2009-12-28 21:04:22.465 362 13159.28 567.37 56967.86 88888.00 2009-12-28 21:04:23.465 362 13158.76 566.63 56967.61 88888.00 2009-12-28 21:04:24.465 362 13159.54 567.13 56967.61 88888.00 2009-12-28 21:04:25.465 362 13159.28 567.00 56967.98 88888.00 2009-12-28 21:04:26.465 362 13159.67 566.01 56968.35 88888.00 2009-12-28 21:04:27.465 362 13158.89 566.26 56967.61 88888.00 2009-12-28 21:04:28.465 362 13159.41 567.25 56968.10 88888.00 2009-12-28 21:04:29.465 362 13159.41 567.75 56967.73 88888.00 2009-12-28 21:04:30.465 362 13159.54 567.00 56967.37 88888.00 2009-12-28 21:04:31.465 362 13159.15 567.37 56967.61 88888.00 2009-12-28 21:04:32.465 362 13158.89 566.88 56967.73 88888.00 2009-12-28 21:04:33.465 362 13158.89 566.14 56968.22 88888.00 2009-12-28 21:04:34.465 362 13158.89 567.37 56967.61 88888.00 2009-12-28 21:04:35.465 362 13158.63 566.76 56967.73 88888.00 2009-12-28 21:04:36.465 362 13159.02 566.88 56967.00 88888.00 2009-12-28 21:04:37.465 362 13159.28 566.88 56967.25 88888.00 2009-12-28 21:04:38.465 362 13158.89 567.25 56967.73 88888.00 2009-12-28 21:04:39.465 362 13159.54 566.88 56967.98 88888.00 2009-12-28 21:04:40.465 362 13158.50 566.76 56967.98 88888.00 2009-12-28 21:04:41.465 362 13159.02 567.00 56967.86 88888.00 2009-12-28 21:04:42.465 362 13159.02 566.51 56967.37 88888.00 2009-12-28 21:04:43.465 362 13159.28 566.51 56967.61 88888.00 2009-12-28 21:04:44.465 362 13158.76 567.00 56967.98 88888.00 2009-12-28 21:04:45.465 362 13159.28 567.87 56967.25 88888.00 2009-12-28 21:04:46.465 362 13159.41 567.25 56967.86 88888.00 2009-12-28 21:04:47.465 362 13158.89 567.50 56967.86 88888.00 2009-12-28 21:04:48.465 362 13159.41 566.51 56967.37 88888.00 2009-12-28 21:04:49.465 362 13158.63 567.37 56967.12 88888.00 2009-12-28 21:04:50.465 362 13159.02 567.25 56968.35 88888.00 2009-12-28 21:04:51.465 362 13159.41 567.13 56967.25 88888.00 2009-12-28 21:04:52.465 362 13159.28 567.00 56967.12 88888.00 2009-12-28 21:04:53.465 362 13158.89 567.13 56967.86 88888.00 2009-12-28 21:04:54.465 362 13159.54 567.13 56967.49 88888.00 2009-12-28 21:04:55.465 362 13159.93 566.63 56967.86 88888.00 2009-12-28 21:04:56.465 362 13159.54 566.76 56967.49 88888.00 2009-12-28 21:04:57.465 362 13158.76 567.37 56966.76 88888.00 2009-12-28 21:04:58.465 362 13159.67 566.63 56967.49 88888.00 2009-12-28 21:04:59.465 362 13159.15 567.00 56968.10 88888.00 2009-12-28 21:05:00.465 362 13158.89 567.13 56968.10 88888.00 2009-12-28 21:05:01.465 362 13159.02 567.25 56966.51 88888.00 2009-12-28 21:05:02.465 362 13159.54 567.25 56967.49 88888.00 2009-12-28 21:05:03.465 362 13159.54 566.88 56967.12 88888.00 2009-12-28 21:05:04.465 362 13159.41 567.25 56967.61 88888.00 2009-12-28 21:05:05.465 362 13158.89 567.75 56967.86 88888.00 2009-12-28 21:05:06.465 362 13159.54 567.37 56967.73 88888.00 2009-12-28 21:05:07.465 362 13159.15 567.37 56967.86 88888.00 2009-12-28 21:05:08.465 362 13159.54 566.88 56967.37 88888.00 2009-12-28 21:05:09.465 362 13159.93 567.25 56967.25 88888.00 2009-12-28 21:05:10.465 362 13159.54 567.25 56967.00 88888.00 2009-12-28 21:05:11.465 362 13159.15 567.00 56967.61 88888.00 2009-12-28 21:05:12.465 362 13159.15 567.25 56967.49 88888.00 2009-12-28 21:05:13.465 362 13159.02 567.00 56967.61 88888.00 2009-12-28 21:05:14.465 362 13159.54 567.50 56967.12 88888.00 2009-12-28 21:05:15.465 362 13159.93 567.25 56967.49 88888.00 2009-12-28 21:05:16.465 362 13159.93 567.37 56967.98 88888.00 2009-12-28 21:05:17.465 362 13159.67 567.13 56967.61 88888.00 2009-12-28 21:05:18.465 362 13159.54 567.50 56968.35 88888.00 2009-12-28 21:05:19.465 362 13159.02 566.88 56968.22 88888.00 2009-12-28 21:05:20.465 362 13159.54 567.00 56967.98 88888.00 2009-12-28 21:05:21.465 362 13158.76 567.75 56967.61 88888.00 2009-12-28 21:05:22.465 362 13159.41 567.75 56967.86 88888.00 2009-12-28 21:05:23.465 362 13159.28 567.13 56967.73 88888.00 2009-12-28 21:05:24.465 362 13159.41 567.00 56967.86 88888.00 2009-12-28 21:05:25.465 362 13159.28 566.88 56967.98 88888.00 2009-12-28 21:05:26.465 362 13159.80 566.63 56967.49 88888.00 2009-12-28 21:05:27.465 362 13159.15 567.00 56968.10 88888.00 2009-12-28 21:05:28.465 362 13159.54 567.13 56967.98 88888.00 2009-12-28 21:05:29.465 362 13159.41 567.13 56968.10 88888.00 2009-12-28 21:05:30.465 362 13158.63 567.13 56967.25 88888.00 2009-12-28 21:05:31.465 362 13159.28 566.76 56967.98 88888.00 2009-12-28 21:05:32.465 362 13159.02 567.13 56968.22 88888.00 2009-12-28 21:05:33.465 362 13159.15 567.25 56967.37 88888.00 2009-12-28 21:05:34.465 362 13159.54 566.88 56967.73 88888.00 2009-12-28 21:05:35.465 362 13159.80 567.25 56967.37 88888.00 2009-12-28 21:05:36.465 362 13159.02 567.13 56968.35 88888.00 2009-12-28 21:05:37.465 362 13159.67 566.88 56967.86 88888.00 2009-12-28 21:05:38.465 362 13159.15 567.75 56967.73 88888.00 2009-12-28 21:05:39.465 362 13159.15 567.00 56967.98 88888.00 2009-12-28 21:05:40.465 362 13159.15 567.50 56968.35 88888.00 2009-12-28 21:05:41.465 362 13159.54 567.37 56968.10 88888.00 2009-12-28 21:05:42.465 362 13159.28 566.51 56968.10 88888.00 2009-12-28 21:05:43.465 362 13159.67 567.37 56968.35 88888.00 2009-12-28 21:05:44.465 362 13159.80 567.00 56967.86 88888.00 2009-12-28 21:05:45.465 362 13159.41 567.13 56967.61 88888.00 2009-12-28 21:05:46.465 362 13159.28 566.76 56967.61 88888.00 2009-12-28 21:05:47.465 362 13159.54 567.13 56967.73 88888.00 2009-12-28 21:05:48.465 362 13159.80 567.13 56967.98 88888.00 2009-12-28 21:05:49.465 362 13158.89 567.50 56968.22 88888.00 2009-12-28 21:05:50.465 362 13158.89 566.76 56967.73 88888.00 2009-12-28 21:05:51.465 362 13159.80 567.50 56967.86 88888.00 2009-12-28 21:05:52.465 362 13159.54 567.13 56967.98 88888.00 2009-12-28 21:05:53.465 362 13160.58 567.13 56968.22 88888.00 2009-12-28 21:05:54.465 362 13159.54 567.00 56968.10 88888.00 2009-12-28 21:05:55.465 362 13159.02 566.14 56967.49 88888.00 2009-12-28 21:05:56.465 362 13159.80 566.76 56968.10 88888.00 2009-12-28 21:05:57.465 362 13159.67 567.37 56968.71 88888.00 2009-12-28 21:05:58.465 362 13159.54 566.88 56968.22 88888.00 2009-12-28 21:05:59.465 362 13158.76 567.13 56967.86 88888.00 2009-12-28 21:06:00.465 362 13159.67 567.00 56968.59 88888.00 2009-12-28 21:06:01.465 362 13159.54 566.51 56967.49 88888.00 2009-12-28 21:06:02.465 362 13160.45 566.51 56967.98 88888.00 2009-12-28 21:06:03.465 362 13159.54 566.76 56968.10 88888.00 2009-12-28 21:06:04.465 362 13160.58 567.37 56967.73 88888.00 2009-12-28 21:06:05.465 362 13159.67 566.88 56967.73 88888.00 2009-12-28 21:06:06.465 362 13159.93 567.25 56967.73 88888.00 2009-12-28 21:06:07.465 362 13159.54 567.13 56967.25 88888.00 2009-12-28 21:06:08.465 362 13159.54 567.62 56967.25 88888.00 2009-12-28 21:06:09.465 362 13160.06 567.25 56967.49 88888.00 2009-12-28 21:06:10.465 362 13160.06 567.25 56967.61 88888.00 2009-12-28 21:06:11.465 362 13159.67 567.13 56967.37 88888.00 2009-12-28 21:06:12.465 362 13159.67 567.50 56967.73 88888.00 2009-12-28 21:06:13.465 362 13160.32 567.25 56967.25 88888.00 2009-12-28 21:06:14.465 362 13159.93 567.62 56967.73 88888.00 2009-12-28 21:06:15.465 362 13159.54 567.13 56968.22 88888.00 2009-12-28 21:06:16.465 362 13160.19 567.37 56967.61 88888.00 2009-12-28 21:06:17.465 362 13159.93 567.50 56967.98 88888.00 2009-12-28 21:06:18.465 362 13160.19 567.75 56967.73 88888.00 2009-12-28 21:06:19.465 362 13160.06 567.99 56967.61 88888.00 2009-12-28 21:06:20.465 362 13160.19 567.37 56967.73 88888.00 2009-12-28 21:06:21.465 362 13160.06 567.13 56967.25 88888.00 2009-12-28 21:06:22.465 362 13160.32 567.50 56967.37 88888.00 2009-12-28 21:06:23.465 362 13160.58 568.12 56967.12 88888.00 2009-12-28 21:06:24.465 362 13160.06 566.88 56967.86 88888.00 2009-12-28 21:06:25.465 362 13160.32 567.25 56968.35 88888.00 2009-12-28 21:06:26.465 362 13159.54 567.13 56967.37 88888.00 2009-12-28 21:06:27.465 362 13159.54 567.13 56967.86 88888.00 2009-12-28 21:06:28.465 362 13159.41 567.13 56967.73 88888.00 2009-12-28 21:06:29.465 362 13159.54 567.00 56968.22 88888.00 2009-12-28 21:06:30.465 362 13159.93 567.37 56968.10 88888.00 2009-12-28 21:06:31.465 362 13159.67 567.62 56967.37 88888.00 2009-12-28 21:06:32.465 362 13160.32 567.99 56967.25 88888.00 2009-12-28 21:06:33.465 362 13159.93 566.51 56967.86 88888.00 2009-12-28 21:06:34.465 362 13159.28 567.25 56967.86 88888.00 2009-12-28 21:06:35.465 362 13159.80 567.50 56967.73 88888.00 2009-12-28 21:06:36.465 362 13159.67 567.25 56967.86 88888.00 2009-12-28 21:06:37.465 362 13159.93 567.13 56967.61 88888.00 2009-12-28 21:06:38.465 362 13160.19 567.50 56967.86 88888.00 2009-12-28 21:06:39.465 362 13159.41 566.88 56967.73 88888.00 2009-12-28 21:06:40.465 362 13159.54 566.88 56967.61 88888.00 2009-12-28 21:06:41.465 362 13159.80 567.00 56968.22 88888.00 2009-12-28 21:06:42.465 362 13159.67 567.99 56967.61 88888.00 2009-12-28 21:06:43.465 362 13160.19 567.25 56968.10 88888.00 2009-12-28 21:06:44.465 362 13159.41 566.88 56967.98 88888.00 2009-12-28 21:06:45.465 362 13159.67 567.50 56967.37 88888.00 2009-12-28 21:06:46.465 362 13160.32 566.88 56967.98 88888.00 2009-12-28 21:06:47.465 362 13159.93 566.63 56967.49 88888.00 2009-12-28 21:06:48.465 362 13159.80 567.00 56967.61 88888.00 2009-12-28 21:06:49.465 362 13160.19 567.37 56968.10 88888.00 2009-12-28 21:06:50.465 362 13160.06 566.76 56967.98 88888.00 2009-12-28 21:06:51.465 362 13159.41 567.00 56967.86 88888.00 2009-12-28 21:06:52.465 362 13160.06 567.13 56968.10 88888.00 2009-12-28 21:06:53.465 362 13159.93 567.25 56967.98 88888.00 2009-12-28 21:06:54.465 362 13159.80 566.26 56968.10 88888.00 2009-12-28 21:06:55.465 362 13159.15 567.00 56968.22 88888.00 2009-12-28 21:06:56.465 362 13160.06 566.88 56967.25 88888.00 2009-12-28 21:06:57.465 362 13160.32 566.88 56967.73 88888.00 2009-12-28 21:06:58.465 362 13159.93 566.76 56967.00 88888.00 2009-12-28 21:06:59.465 362 13159.67 567.13 56967.37 88888.00 2009-12-28 21:07:00.465 362 13159.28 566.88 56967.73 88888.00 2009-12-28 21:07:01.465 362 13159.93 567.00 56967.37 88888.00 2009-12-28 21:07:02.465 362 13159.93 567.13 56967.49 88888.00 2009-12-28 21:07:03.465 362 13160.19 567.13 56967.49 88888.00 2009-12-28 21:07:04.465 362 13160.19 566.51 56968.59 88888.00 2009-12-28 21:07:05.465 362 13160.19 566.51 56967.61 88888.00 2009-12-28 21:07:06.465 362 13159.02 566.63 56968.22 88888.00 2009-12-28 21:07:07.465 362 13160.71 567.50 56967.61 88888.00 2009-12-28 21:07:08.465 362 13159.93 567.37 56967.98 88888.00 2009-12-28 21:07:09.465 362 13160.06 567.37 56967.61 88888.00 2009-12-28 21:07:10.465 362 13159.93 567.13 56968.10 88888.00 2009-12-28 21:07:11.465 362 13160.58 567.75 56967.25 88888.00 2009-12-28 21:07:12.465 362 13160.19 566.63 56967.73 88888.00 2009-12-28 21:07:13.465 362 13160.19 566.76 56967.61 88888.00 2009-12-28 21:07:14.465 362 13159.54 567.00 56967.86 88888.00 2009-12-28 21:07:15.465 362 13159.80 566.88 56967.61 88888.00 2009-12-28 21:07:16.465 362 13159.67 567.62 56967.98 88888.00 2009-12-28 21:07:17.465 362 13160.32 566.51 56967.86 88888.00 2009-12-28 21:07:18.465 362 13159.93 567.00 56967.73 88888.00 2009-12-28 21:07:19.465 362 13160.32 567.13 56967.25 88888.00 2009-12-28 21:07:20.465 362 13159.67 566.88 56967.98 88888.00 2009-12-28 21:07:21.465 362 13159.93 566.88 56967.61 88888.00 2009-12-28 21:07:22.465 362 13159.54 567.25 56967.73 88888.00 2009-12-28 21:07:23.465 362 13160.06 567.00 56967.49 88888.00 2009-12-28 21:07:24.465 362 13159.93 567.25 56968.47 88888.00 2009-12-28 21:07:25.465 362 13159.54 567.00 56967.98 88888.00 2009-12-28 21:07:26.465 362 13160.06 567.00 56968.10 88888.00 2009-12-28 21:07:27.465 362 13159.80 567.00 56967.86 88888.00 2009-12-28 21:07:28.465 362 13159.93 567.13 56967.49 88888.00 2009-12-28 21:07:29.465 362 13159.93 566.88 56967.86 88888.00 2009-12-28 21:07:30.465 362 13159.54 566.38 56967.37 88888.00 2009-12-28 21:07:31.465 362 13159.54 566.63 56967.73 88888.00 2009-12-28 21:07:32.465 362 13159.93 567.13 56967.49 88888.00 2009-12-28 21:07:33.465 362 13159.67 567.25 56967.37 88888.00 2009-12-28 21:07:34.465 362 13159.54 566.88 56967.61 88888.00 2009-12-28 21:07:35.465 362 13159.80 566.63 56967.86 88888.00 2009-12-28 21:07:36.465 362 13159.28 567.50 56967.86 88888.00 2009-12-28 21:07:37.465 362 13159.54 566.88 56967.49 88888.00 2009-12-28 21:07:38.465 362 13159.15 566.76 56967.00 88888.00 2009-12-28 21:07:39.465 362 13159.41 566.76 56967.37 88888.00 2009-12-28 21:07:40.465 362 13159.80 566.88 56966.88 88888.00 2009-12-28 21:07:41.465 362 13160.06 567.00 56967.61 88888.00 2009-12-28 21:07:42.465 362 13159.54 567.00 56967.49 88888.00 2009-12-28 21:07:43.465 362 13158.63 567.25 56968.10 88888.00 2009-12-28 21:07:44.465 362 13159.15 567.50 56968.10 88888.00 2009-12-28 21:07:45.465 362 13159.41 567.25 56967.49 88888.00 2009-12-28 21:07:46.465 362 13159.67 566.63 56968.22 88888.00 2009-12-28 21:07:47.465 362 13159.15 567.13 56967.98 88888.00 2009-12-28 21:07:48.465 362 13159.28 566.88 56967.61 88888.00 2009-12-28 21:07:49.465 362 13159.28 567.13 56967.37 88888.00 2009-12-28 21:07:50.465 362 13159.28 566.88 56967.86 88888.00 2009-12-28 21:07:51.465 362 13159.54 566.76 56968.22 88888.00 2009-12-28 21:07:52.465 362 13160.06 566.51 56967.37 88888.00 2009-12-28 21:07:53.465 362 13159.41 567.37 56967.61 88888.00 2009-12-28 21:07:54.465 362 13159.15 566.76 56967.61 88888.00 2009-12-28 21:07:55.465 362 13159.28 566.01 56967.73 88888.00 2009-12-28 21:07:56.465 362 13159.28 567.00 56967.25 88888.00 2009-12-28 21:07:57.465 362 13159.28 566.14 56967.61 88888.00 2009-12-28 21:07:58.465 362 13159.67 566.63 56967.98 88888.00 2009-12-28 21:07:59.465 362 13159.15 566.38 56967.49 88888.00 2009-12-28 21:08:00.465 362 13159.28 566.88 56967.86 88888.00 2009-12-28 21:08:01.465 362 13159.02 567.25 56967.12 88888.00 2009-12-28 21:08:02.465 362 13159.28 566.63 56967.73 88888.00 2009-12-28 21:08:03.465 362 13159.93 566.63 56967.37 88888.00 2009-12-28 21:08:04.465 362 13159.80 566.51 56967.73 88888.00 2009-12-28 21:08:05.465 362 13159.41 566.51 56967.61 88888.00 2009-12-28 21:08:06.465 362 13159.93 567.00 56967.61 88888.00 2009-12-28 21:08:07.465 362 13159.41 566.38 56966.88 88888.00 2009-12-28 21:08:08.465 362 13159.54 566.63 56967.73 88888.00 2009-12-28 21:08:09.465 362 13159.15 566.01 56967.37 88888.00 2009-12-28 21:08:10.465 362 13159.67 566.51 56967.00 88888.00 2009-12-28 21:08:11.465 362 13159.54 567.00 56967.86 88888.00 2009-12-28 21:08:12.465 362 13160.06 566.63 56967.73 88888.00 2009-12-28 21:08:13.465 362 13159.54 566.63 56967.86 88888.00 2009-12-28 21:08:14.465 362 13159.54 566.26 56967.86 88888.00 2009-12-28 21:08:15.465 362 13159.54 566.63 56967.86 88888.00 2009-12-28 21:08:16.465 362 13160.06 566.38 56967.61 88888.00 2009-12-28 21:08:17.465 362 13159.80 567.13 56967.49 88888.00 2009-12-28 21:08:18.465 362 13159.93 566.88 56967.98 88888.00 2009-12-28 21:08:19.465 362 13160.45 566.01 56967.37 88888.00 2009-12-28 21:08:20.465 362 13159.93 566.76 56967.98 88888.00 2009-12-28 21:08:21.465 362 13159.28 566.88 56967.49 88888.00 2009-12-28 21:08:22.465 362 13160.19 567.00 56967.49 88888.00 2009-12-28 21:08:23.465 362 13159.54 566.51 56967.25 88888.00 2009-12-28 21:08:24.465 362 13159.80 566.76 56968.10 88888.00 2009-12-28 21:08:25.465 362 13160.06 567.00 56967.61 88888.00 2009-12-28 21:08:26.465 362 13159.93 567.00 56967.98 88888.00 2009-12-28 21:08:27.465 362 13160.19 567.00 56967.25 88888.00 2009-12-28 21:08:28.465 362 13159.67 567.00 56967.98 88888.00 2009-12-28 21:08:29.465 362 13160.06 566.88 56967.73 88888.00 2009-12-28 21:08:30.465 362 13158.63 566.76 56967.73 88888.00 2009-12-28 21:08:31.465 362 13158.89 567.00 56967.61 88888.00 2009-12-28 21:08:32.465 362 13159.28 567.37 56968.22 88888.00 2009-12-28 21:08:33.465 362 13159.41 566.63 56967.49 88888.00 2009-12-28 21:08:34.465 362 13159.28 566.88 56967.73 88888.00 2009-12-28 21:08:35.465 362 13159.67 567.37 56967.61 88888.00 2009-12-28 21:08:36.465 362 13159.67 566.38 56967.37 88888.00 2009-12-28 21:08:37.465 362 13158.63 567.50 56967.49 88888.00 2009-12-28 21:08:38.465 362 13159.41 566.88 56968.22 88888.00 2009-12-28 21:08:39.465 362 13160.06 566.76 56967.73 88888.00 2009-12-28 21:08:40.465 362 13159.67 566.88 56967.86 88888.00 2009-12-28 21:08:41.465 362 13159.80 566.76 56967.86 88888.00 2009-12-28 21:08:42.465 362 13159.28 567.00 56968.47 88888.00 2009-12-28 21:08:43.465 362 13159.67 566.88 56967.98 88888.00 2009-12-28 21:08:44.465 362 13159.54 566.88 56967.98 88888.00 2009-12-28 21:08:45.465 362 13159.67 566.76 56968.22 88888.00 2009-12-28 21:08:46.465 362 13159.41 566.63 56967.49 88888.00 2009-12-28 21:08:47.465 362 13159.15 567.62 56967.37 88888.00 2009-12-28 21:08:48.465 362 13159.54 567.00 56967.98 88888.00 2009-12-28 21:08:49.465 362 13159.02 566.51 56967.37 88888.00 2009-12-28 21:08:50.465 362 13159.54 565.89 56967.61 88888.00 2009-12-28 21:08:51.465 362 13159.02 566.76 56966.76 88888.00 2009-12-28 21:08:52.465 362 13159.93 566.38 56967.25 88888.00 2009-12-28 21:08:53.465 362 13159.54 567.00 56967.49 88888.00 2009-12-28 21:08:54.465 362 13159.80 566.76 56968.10 88888.00 2009-12-28 21:08:55.465 362 13160.19 567.13 56967.49 88888.00 2009-12-28 21:08:56.465 362 13159.67 566.14 56967.73 88888.00 2009-12-28 21:08:57.465 362 13160.19 566.38 56967.61 88888.00 2009-12-28 21:08:58.465 362 13159.54 566.14 56968.10 88888.00 2009-12-28 21:08:59.465 362 13159.28 566.01 56967.98 88888.00 2009-12-28 21:09:00.465 362 13159.93 566.63 56967.61 88888.00 2009-12-28 21:09:01.465 362 13159.67 566.63 56967.86 88888.00 2009-12-28 21:09:02.465 362 13159.67 566.88 56967.98 88888.00 2009-12-28 21:09:03.465 362 13158.50 567.25 56967.86 88888.00 2009-12-28 21:09:04.465 362 13160.19 566.88 56967.86 88888.00 2009-12-28 21:09:05.465 362 13160.19 565.89 56967.12 88888.00 2009-12-28 21:09:06.465 362 13159.54 566.63 56967.49 88888.00 2009-12-28 21:09:07.465 362 13159.41 566.76 56968.10 88888.00 2009-12-28 21:09:08.465 362 13159.15 566.76 56968.10 88888.00 2009-12-28 21:09:09.465 362 13159.67 566.51 56967.61 88888.00 2009-12-28 21:09:10.465 362 13159.02 566.01 56967.37 88888.00 2009-12-28 21:09:11.465 362 13159.67 566.51 56967.37 88888.00 2009-12-28 21:09:12.465 362 13159.28 566.76 56967.25 88888.00 2009-12-28 21:09:13.465 362 13159.41 566.26 56967.12 88888.00 2009-12-28 21:09:14.465 362 13159.02 566.38 56968.59 88888.00 2009-12-28 21:09:15.465 362 13159.54 566.01 56967.25 88888.00 2009-12-28 21:09:16.465 362 13159.02 566.01 56967.98 88888.00 2009-12-28 21:09:17.465 362 13159.80 566.26 56968.22 88888.00 2009-12-28 21:09:18.465 362 13159.02 566.26 56967.61 88888.00 2009-12-28 21:09:19.465 362 13159.54 566.76 56967.61 88888.00 2009-12-28 21:09:20.465 362 13159.28 567.13 56967.61 88888.00 2009-12-28 21:09:21.465 362 13159.67 565.89 56967.25 88888.00 2009-12-28 21:09:22.465 362 13159.28 566.76 56968.22 88888.00 2009-12-28 21:09:23.465 362 13159.54 566.01 56967.12 88888.00 2009-12-28 21:09:24.465 362 13159.41 566.88 56967.12 88888.00 2009-12-28 21:09:25.465 362 13159.28 566.63 56968.59 88888.00 2009-12-28 21:09:26.465 362 13159.28 566.63 56967.12 88888.00 2009-12-28 21:09:27.465 362 13159.02 567.00 56967.61 88888.00 2009-12-28 21:09:28.465 362 13159.15 566.76 56967.73 88888.00 2009-12-28 21:09:29.465 362 13159.41 566.14 56967.12 88888.00 2009-12-28 21:09:30.465 362 13159.28 566.63 56968.35 88888.00 2009-12-28 21:09:31.465 362 13159.28 566.63 56967.61 88888.00 2009-12-28 21:09:32.465 362 13159.15 567.00 56967.61 88888.00 2009-12-28 21:09:33.465 362 13159.02 566.14 56967.37 88888.00 2009-12-28 21:09:34.465 362 13159.54 566.51 56968.35 88888.00 2009-12-28 21:09:35.465 362 13159.28 566.01 56967.73 88888.00 2009-12-28 21:09:36.465 362 13160.32 566.26 56968.22 88888.00 2009-12-28 21:09:37.465 362 13158.89 566.76 56967.25 88888.00 2009-12-28 21:09:38.465 362 13159.15 566.26 56967.25 88888.00 2009-12-28 21:09:39.465 362 13159.15 566.63 56967.37 88888.00 2009-12-28 21:09:40.465 362 13158.89 566.63 56967.37 88888.00 2009-12-28 21:09:41.465 362 13159.54 566.63 56967.73 88888.00 2009-12-28 21:09:42.465 362 13159.41 566.51 56967.73 88888.00 2009-12-28 21:09:43.465 362 13158.76 565.89 56967.37 88888.00 2009-12-28 21:09:44.465 362 13158.76 566.14 56967.37 88888.00 2009-12-28 21:09:45.465 362 13158.63 566.51 56967.98 88888.00 2009-12-28 21:09:46.465 362 13159.28 565.76 56967.49 88888.00 2009-12-28 21:09:47.465 362 13159.41 565.89 56967.12 88888.00 2009-12-28 21:09:48.465 362 13158.89 566.63 56968.10 88888.00 2009-12-28 21:09:49.465 362 13158.63 566.63 56967.49 88888.00 2009-12-28 21:09:50.465 362 13158.11 565.52 56967.25 88888.00 2009-12-28 21:09:51.465 362 13158.89 566.38 56967.86 88888.00 2009-12-28 21:09:52.465 362 13158.50 566.63 56967.98 88888.00 2009-12-28 21:09:53.465 362 13158.50 566.14 56967.98 88888.00 2009-12-28 21:09:54.465 362 13158.89 566.76 56967.73 88888.00 2009-12-28 21:09:55.465 362 13158.63 565.76 56967.86 88888.00 2009-12-28 21:09:56.465 362 13158.89 566.14 56967.37 88888.00 2009-12-28 21:09:57.465 362 13159.15 566.51 56968.59 88888.00 2009-12-28 21:09:58.465 362 13159.15 566.14 56967.86 88888.00 2009-12-28 21:09:59.465 362 13159.02 565.76 56967.98 88888.00 2009-12-28 21:10:00.465 362 13158.76 565.89 56967.98 88888.00 2009-12-28 21:10:01.465 362 13159.15 565.89 56967.73 88888.00 2009-12-28 21:10:02.465 362 13158.76 565.89 56967.86 88888.00 2009-12-28 21:10:03.465 362 13159.41 566.26 56967.25 88888.00 2009-12-28 21:10:04.465 362 13159.28 566.14 56967.25 88888.00 2009-12-28 21:10:05.465 362 13157.98 566.01 56967.98 88888.00 2009-12-28 21:10:06.465 362 13159.15 565.64 56967.86 88888.00 2009-12-28 21:10:07.465 362 13158.89 566.14 56967.61 88888.00 2009-12-28 21:10:08.465 362 13158.76 566.26 56967.12 88888.00 2009-12-28 21:10:09.465 362 13158.89 565.89 56967.37 88888.00 2009-12-28 21:10:10.465 362 13158.76 565.76 56967.61 88888.00 2009-12-28 21:10:11.465 362 13159.15 566.38 56967.49 88888.00 2009-12-28 21:10:12.465 362 13158.76 566.38 56967.25 88888.00 2009-12-28 21:10:13.465 362 13158.89 566.63 56967.49 88888.00 2009-12-28 21:10:14.465 362 13158.37 566.88 56967.25 88888.00 2009-12-28 21:10:15.465 362 13158.11 566.88 56967.37 88888.00 2009-12-28 21:10:16.465 362 13158.37 566.14 56967.49 88888.00 2009-12-28 21:10:17.465 362 13159.28 566.26 56967.86 88888.00 2009-12-28 21:10:18.465 362 13158.76 566.51 56967.25 88888.00 2009-12-28 21:10:19.465 362 13158.37 567.13 56967.37 88888.00 2009-12-28 21:10:20.465 362 13158.63 566.26 56967.25 88888.00 2009-12-28 21:10:21.465 362 13158.37 566.14 56967.49 88888.00 2009-12-28 21:10:22.465 362 13158.50 566.38 56967.37 88888.00 2009-12-28 21:10:23.465 362 13159.15 566.51 56967.12 88888.00 2009-12-28 21:10:24.465 362 13159.28 566.14 56967.86 88888.00 2009-12-28 21:10:25.465 362 13159.28 566.38 56967.37 88888.00 2009-12-28 21:10:26.465 362 13158.63 566.88 56966.88 88888.00 2009-12-28 21:10:27.465 362 13159.15 566.26 56967.49 88888.00 2009-12-28 21:10:28.465 362 13158.37 566.51 56967.86 88888.00 2009-12-28 21:10:29.465 362 13158.37 566.88 56967.61 88888.00 2009-12-28 21:10:30.465 362 13158.76 566.26 56967.86 88888.00 2009-12-28 21:10:31.465 362 13158.37 565.76 56967.86 88888.00 2009-12-28 21:10:32.465 362 13158.50 566.76 56967.25 88888.00 2009-12-28 21:10:33.465 362 13158.76 565.89 56967.73 88888.00 2009-12-28 21:10:34.465 362 13158.50 565.89 56967.49 88888.00 2009-12-28 21:10:35.465 362 13158.24 566.76 56967.49 88888.00 2009-12-28 21:10:36.465 362 13158.63 566.88 56967.73 88888.00 2009-12-28 21:10:37.465 362 13158.50 566.88 56967.49 88888.00 2009-12-28 21:10:38.465 362 13158.50 567.25 56967.25 88888.00 2009-12-28 21:10:39.465 362 13158.76 566.38 56967.12 88888.00 2009-12-28 21:10:40.465 362 13158.24 566.01 56966.88 88888.00 2009-12-28 21:10:41.465 362 13158.63 566.26 56967.49 88888.00 2009-12-28 21:10:42.465 362 13158.50 566.01 56968.10 88888.00 2009-12-28 21:10:43.465 362 13158.76 566.76 56967.73 88888.00 2009-12-28 21:10:44.465 362 13158.50 565.64 56968.10 88888.00 2009-12-28 21:10:45.465 362 13158.89 566.01 56967.25 88888.00 2009-12-28 21:10:46.465 362 13158.37 566.38 56968.10 88888.00 2009-12-28 21:10:47.465 362 13158.50 566.26 56967.73 88888.00 2009-12-28 21:10:48.465 362 13158.24 566.01 56967.98 88888.00 2009-12-28 21:10:49.465 362 13158.76 566.38 56967.25 88888.00 2009-12-28 21:10:50.464 362 13159.02 566.26 56967.73 88888.00 2009-12-28 21:10:51.464 362 13158.89 566.76 56967.49 88888.00 2009-12-28 21:10:52.464 362 13158.76 566.14 56968.10 88888.00 2009-12-28 21:10:53.464 362 13158.76 566.26 56967.73 88888.00 2009-12-28 21:10:54.464 362 13159.15 565.64 56967.25 88888.00 2009-12-28 21:10:55.464 362 13159.15 566.01 56967.37 88888.00 2009-12-28 21:10:56.464 362 13158.50 566.14 56966.88 88888.00 2009-12-28 21:10:57.464 362 13159.41 566.51 56967.25 88888.00 2009-12-28 21:10:58.464 362 13158.63 565.14 56967.49 88888.00 2009-12-28 21:10:59.464 362 13158.24 566.26 56967.37 88888.00 2009-12-28 21:11:00.464 362 13159.02 565.89 56967.37 88888.00 2009-12-28 21:11:01.464 362 13159.28 566.01 56967.00 88888.00 2009-12-28 21:11:02.464 362 13159.15 565.89 56967.25 88888.00 2009-12-28 21:11:03.464 362 13158.89 566.14 56967.12 88888.00 2009-12-28 21:11:04.464 362 13159.15 565.39 56968.22 88888.00 2009-12-28 21:11:05.464 362 13159.41 566.63 56967.25 88888.00 2009-12-28 21:11:06.464 362 13159.41 566.38 56967.25 88888.00 2009-12-28 21:11:07.464 362 13159.54 565.64 56967.37 88888.00 2009-12-28 21:11:08.464 362 13159.54 566.01 56967.49 88888.00 2009-12-28 21:11:09.464 362 13158.89 566.14 56967.49 88888.00 2009-12-28 21:11:10.464 362 13159.41 566.38 56967.00 88888.00 2009-12-28 21:11:11.464 362 13158.37 566.26 56967.25 88888.00 2009-12-28 21:11:12.464 362 13158.63 566.76 56967.61 88888.00 2009-12-28 21:11:13.464 362 13158.76 566.01 56967.49 88888.00 2009-12-28 21:11:14.464 362 13159.54 566.26 56966.76 88888.00 2009-12-28 21:11:15.464 362 13159.02 565.76 56967.61 88888.00 2009-12-28 21:11:16.464 362 13158.50 566.14 56966.88 88888.00 2009-12-28 21:11:17.464 362 13159.15 565.76 56967.12 88888.00 2009-12-28 21:11:18.464 362 13159.28 566.14 56967.61 88888.00 2009-12-28 21:11:19.464 362 13159.93 565.52 56967.12 88888.00 2009-12-28 21:11:20.464 362 13159.02 566.63 56967.73 88888.00 2009-12-28 21:11:21.464 362 13159.54 566.14 56967.12 88888.00 2009-12-28 21:11:22.464 362 13159.41 566.26 56967.73 88888.00 2009-12-28 21:11:23.464 362 13159.15 566.26 56967.00 88888.00 2009-12-28 21:11:24.464 362 13159.02 566.38 56967.49 88888.00 2009-12-28 21:11:25.464 362 13158.89 566.51 56966.88 88888.00 2009-12-28 21:11:26.464 362 13159.15 565.76 56967.25 88888.00 2009-12-28 21:11:27.464 362 13159.15 566.38 56967.37 88888.00 2009-12-28 21:11:28.464 362 13159.54 566.38 56967.73 88888.00 2009-12-28 21:11:29.464 362 13158.63 565.39 56967.37 88888.00 2009-12-28 21:11:30.464 362 13159.80 565.64 56967.49 88888.00 2009-12-28 21:11:31.464 362 13159.28 565.89 56967.61 88888.00 2009-12-28 21:11:32.464 362 13159.15 565.89 56967.37 88888.00 2009-12-28 21:11:33.464 362 13158.63 566.14 56967.86 88888.00 2009-12-28 21:11:34.464 362 13158.50 565.52 56967.37 88888.00 2009-12-28 21:11:35.464 362 13158.63 566.01 56967.25 88888.00 2009-12-28 21:11:36.464 362 13158.76 566.14 56967.25 88888.00 2009-12-28 21:11:37.464 362 13159.28 566.01 56967.37 88888.00 2009-12-28 21:11:38.464 362 13158.63 566.38 56967.37 88888.00 2009-12-28 21:11:39.464 362 13159.41 566.01 56967.25 88888.00 2009-12-28 21:11:40.464 362 13158.89 565.39 56967.86 88888.00 2009-12-28 21:11:41.464 362 13159.28 566.38 56967.73 88888.00 2009-12-28 21:11:42.464 362 13158.63 566.38 56967.49 88888.00 2009-12-28 21:11:43.464 362 13159.15 566.14 56967.37 88888.00 2009-12-28 21:11:44.464 362 13158.50 565.89 56967.25 88888.00 2009-12-28 21:11:45.464 362 13158.37 566.38 56966.76 88888.00 2009-12-28 21:11:46.464 362 13159.15 565.52 56967.49 88888.00 2009-12-28 21:11:47.464 362 13159.93 566.01 56967.61 88888.00 2009-12-28 21:11:48.464 362 13159.02 566.26 56967.49 88888.00 2009-12-28 21:11:49.464 362 13158.63 566.01 56967.49 88888.00 2009-12-28 21:11:50.464 362 13159.67 565.89 56967.37 88888.00 2009-12-28 21:11:51.464 362 13159.41 566.01 56967.86 88888.00 2009-12-28 21:11:52.464 362 13159.28 565.27 56967.37 88888.00 2009-12-28 21:11:53.464 362 13158.63 566.01 56967.61 88888.00 2009-12-28 21:11:54.464 362 13158.37 566.51 56967.73 88888.00 2009-12-28 21:11:55.464 362 13159.41 565.52 56967.61 88888.00 2009-12-28 21:11:56.464 362 13159.41 566.01 56967.49 88888.00 2009-12-28 21:11:57.464 362 13159.02 566.51 56968.10 88888.00 2009-12-28 21:11:58.464 362 13159.28 565.27 56968.47 88888.00 2009-12-28 21:11:59.464 362 13159.02 566.38 56967.49 88888.00 2009-12-28 21:12:00.464 362 13158.11 565.64 56967.86 88888.00 2009-12-28 21:12:01.464 362 13158.89 565.76 56968.22 88888.00 2009-12-28 21:12:02.464 362 13159.02 566.26 56967.12 88888.00 2009-12-28 21:12:03.464 362 13159.67 566.14 56967.86 88888.00 2009-12-28 21:12:04.464 362 13159.15 566.01 56967.25 88888.00 2009-12-28 21:12:06.464 362 13158.76 566.14 56967.49 88888.00 2009-12-28 21:12:07.464 362 13158.50 566.14 56967.61 88888.00 2009-12-28 21:12:08.464 362 13158.89 565.14 56967.98 88888.00 2009-12-28 21:12:09.464 362 13159.15 566.26 56967.37 88888.00 2009-12-28 21:12:10.464 362 13159.80 566.38 56967.25 88888.00 2009-12-28 21:12:11.464 362 13158.37 565.89 56968.10 88888.00 2009-12-28 21:12:12.464 362 13158.89 566.01 56967.37 88888.00 2009-12-28 21:12:13.464 362 13158.76 565.52 56967.98 88888.00 2009-12-28 21:12:14.464 362 13159.02 566.26 56967.49 88888.00 2009-12-28 21:12:15.464 362 13159.02 566.14 56967.12 88888.00 2009-12-28 21:12:16.464 362 13159.02 565.64 56967.37 88888.00 2009-12-28 21:12:17.464 362 13158.63 566.26 56967.12 88888.00 2009-12-28 21:12:18.464 362 13158.37 566.76 56967.12 88888.00 2009-12-28 21:12:19.464 362 13158.63 565.64 56967.37 88888.00 2009-12-28 21:12:20.464 362 13158.89 566.38 56967.12 88888.00 2009-12-28 21:12:21.464 362 13158.37 566.01 56967.25 88888.00 2009-12-28 21:12:22.464 362 13159.54 566.14 56966.76 88888.00 2009-12-28 21:12:23.464 362 13158.89 566.14 56966.76 88888.00 2009-12-28 21:12:24.464 362 13158.24 566.14 56966.76 88888.00 2009-12-28 21:12:25.464 362 13158.50 565.76 56967.12 88888.00 2009-12-28 21:12:26.464 362 13158.50 566.14 56967.25 88888.00 2009-12-28 21:12:27.464 362 13158.50 566.01 56967.73 88888.00 2009-12-28 21:12:28.464 362 13159.15 566.38 56967.61 88888.00 2009-12-28 21:12:29.464 362 13159.15 566.38 56967.25 88888.00 2009-12-28 21:12:30.464 362 13158.50 566.01 56967.12 88888.00 2009-12-28 21:12:31.464 362 13158.50 565.89 56967.00 88888.00 2009-12-28 21:12:32.464 362 13158.76 566.14 56967.12 88888.00 2009-12-28 21:12:33.464 362 13158.50 566.01 56967.37 88888.00 2009-12-28 21:12:34.464 362 13158.50 566.76 56967.25 88888.00 2009-12-28 21:12:35.464 362 13158.50 566.26 56967.12 88888.00 2009-12-28 21:12:36.464 362 13158.89 565.39 56967.37 88888.00 2009-12-28 21:12:37.464 362 13158.76 565.76 56966.51 88888.00 2009-12-28 21:12:38.464 362 13158.11 565.76 56967.12 88888.00 2009-12-28 21:12:39.464 362 13158.50 566.26 56966.76 88888.00 2009-12-28 21:12:40.464 362 13158.37 566.51 56967.37 88888.00 2009-12-28 21:12:41.464 362 13158.63 565.52 56966.76 88888.00 2009-12-28 21:12:42.464 362 13158.37 565.52 56966.88 88888.00 2009-12-28 21:12:43.464 362 13158.37 565.89 56967.86 88888.00 2009-12-28 21:12:44.464 362 13159.02 566.26 56967.73 88888.00 2009-12-28 21:12:45.464 362 13158.63 565.64 56967.49 88888.00 2009-12-28 21:12:46.464 362 13159.02 565.39 56967.00 88888.00 2009-12-28 21:12:47.464 362 13158.37 566.01 56967.86 88888.00 2009-12-28 21:12:48.464 362 13158.63 565.64 56967.73 88888.00 2009-12-28 21:12:49.464 362 13158.11 566.51 56967.12 88888.00 2009-12-28 21:12:50.464 362 13158.24 565.76 56966.64 88888.00 2009-12-28 21:12:51.464 362 13159.41 565.76 56967.00 88888.00 2009-12-28 21:12:52.464 362 13158.24 566.26 56967.25 88888.00 2009-12-28 21:12:53.464 362 13158.37 566.14 56967.37 88888.00 2009-12-28 21:12:54.464 362 13158.24 565.76 56967.12 88888.00 2009-12-28 21:12:55.464 362 13158.24 565.64 56967.12 88888.00 2009-12-28 21:12:56.464 362 13158.50 565.52 56967.49 88888.00 2009-12-28 21:12:57.464 362 13159.15 565.76 56966.64 88888.00 2009-12-28 21:12:58.464 362 13158.50 566.26 56966.88 88888.00 2009-12-28 21:12:59.464 362 13158.63 565.64 56967.98 88888.00 2009-12-28 21:13:00.464 362 13158.63 566.01 56967.49 88888.00 2009-12-28 21:13:01.464 362 13158.37 565.76 56966.88 88888.00 2009-12-28 21:13:02.464 362 13158.50 565.64 56967.00 88888.00 2009-12-28 21:13:03.464 362 13159.02 566.01 56967.12 88888.00 2009-12-28 21:13:04.464 362 13158.37 565.02 56967.37 88888.00 2009-12-28 21:13:05.464 362 13157.46 565.76 56967.25 88888.00 2009-12-28 21:13:06.464 362 13158.37 566.14 56967.12 88888.00 2009-12-28 21:13:07.464 362 13158.76 566.01 56966.76 88888.00 2009-12-28 21:13:08.464 362 13158.63 565.76 56966.88 88888.00 2009-12-28 21:13:09.464 362 13158.63 565.52 56966.88 88888.00 2009-12-28 21:13:10.464 362 13157.85 565.89 56966.76 88888.00 2009-12-28 21:13:11.464 362 13158.24 565.27 56967.00 88888.00 2009-12-28 21:13:12.464 362 13157.98 565.39 56967.12 88888.00 2009-12-28 21:13:13.464 362 13158.50 565.76 56967.12 88888.00 2009-12-28 21:13:14.464 362 13158.11 565.89 56967.25 88888.00 2009-12-28 21:13:15.464 362 13158.50 565.64 56967.86 88888.00 2009-12-28 21:13:16.464 362 13158.24 566.14 56967.12 88888.00 2009-12-28 21:13:17.464 362 13158.37 565.89 56967.12 88888.00 2009-12-28 21:13:18.464 362 13159.02 566.01 56966.51 88888.00 2009-12-28 21:13:19.464 362 13158.37 565.89 56967.37 88888.00 2009-12-28 21:13:20.464 362 13158.37 565.76 56966.88 88888.00 2009-12-28 21:13:21.464 362 13158.89 565.64 56966.88 88888.00 2009-12-28 21:13:22.464 362 13158.89 565.76 56966.88 88888.00 2009-12-28 21:13:23.464 362 13158.11 565.64 56967.37 88888.00 2009-12-28 21:13:24.464 362 13157.72 565.64 56966.76 88888.00 2009-12-28 21:13:25.464 362 13157.98 565.39 56967.49 88888.00 2009-12-28 21:13:26.464 362 13159.02 565.27 56967.12 88888.00 2009-12-28 21:13:27.464 362 13158.50 565.52 56967.25 88888.00 2009-12-28 21:13:28.464 362 13158.76 565.02 56967.61 88888.00 2009-12-28 21:13:29.464 362 13159.02 565.89 56967.37 88888.00 2009-12-28 21:13:30.464 362 13158.50 565.76 56967.00 88888.00 2009-12-28 21:13:31.464 362 13158.37 566.01 56967.00 88888.00 2009-12-28 21:13:32.464 362 13158.89 565.64 56967.00 88888.00 2009-12-28 21:13:33.464 362 13158.63 564.90 56966.76 88888.00 2009-12-28 21:13:34.464 362 13159.02 565.27 56967.49 88888.00 2009-12-28 21:13:35.464 362 13159.28 565.64 56967.37 88888.00 2009-12-28 21:13:36.464 362 13158.76 566.01 56967.25 88888.00 2009-12-28 21:13:37.464 362 13158.76 565.52 56967.37 88888.00 2009-12-28 21:13:38.464 362 13159.28 566.01 56966.88 88888.00 2009-12-28 21:13:39.464 362 13158.50 565.64 56967.00 88888.00 2009-12-28 21:13:40.464 362 13159.28 566.14 56966.51 88888.00 2009-12-28 21:13:41.464 362 13159.02 566.26 56967.25 88888.00 2009-12-28 21:13:42.464 362 13159.28 566.01 56967.37 88888.00 2009-12-28 21:13:43.464 362 13159.15 565.39 56966.88 88888.00 2009-12-28 21:13:44.464 362 13159.41 565.64 56966.88 88888.00 2009-12-28 21:13:45.464 362 13158.63 565.89 56967.25 88888.00 2009-12-28 21:13:46.464 362 13158.89 565.39 56967.37 88888.00 2009-12-28 21:13:47.464 362 13159.15 565.52 56967.61 88888.00 2009-12-28 21:13:48.464 362 13159.67 566.14 56967.12 88888.00 2009-12-28 21:13:49.464 362 13159.02 565.89 56967.73 88888.00 2009-12-28 21:13:50.464 362 13159.80 566.26 56967.98 88888.00 2009-12-28 21:13:51.464 362 13158.76 565.89 56967.00 88888.00 2009-12-28 21:13:52.464 362 13159.41 565.89 56967.25 88888.00 2009-12-28 21:13:53.464 362 13159.02 565.89 56967.25 88888.00 2009-12-28 21:13:54.464 362 13159.15 566.26 56967.49 88888.00 2009-12-28 21:13:55.464 362 13158.11 565.89 56968.10 88888.00 2009-12-28 21:13:56.464 362 13159.15 566.01 56967.61 88888.00 2009-12-28 21:13:57.464 362 13158.50 566.01 56967.49 88888.00 2009-12-28 21:13:58.464 362 13158.76 566.76 56967.37 88888.00 2009-12-28 21:13:59.464 362 13158.50 566.38 56967.73 88888.00 2009-12-28 21:14:00.464 362 13158.89 566.38 56967.00 88888.00 2009-12-28 21:14:01.464 362 13159.28 566.14 56967.00 88888.00 2009-12-28 21:14:02.464 362 13159.80 566.63 56967.73 88888.00 2009-12-28 21:14:03.464 362 13159.15 566.88 56967.12 88888.00 2009-12-28 21:14:04.464 362 13159.67 566.26 56967.73 88888.00 2009-12-28 21:14:05.464 362 13159.54 565.89 56967.00 88888.00 2009-12-28 21:14:06.464 362 13159.28 566.51 56967.12 88888.00 2009-12-28 21:14:07.464 362 13159.02 566.14 56967.12 88888.00 2009-12-28 21:14:08.464 362 13159.54 566.76 56966.76 88888.00 2009-12-28 21:14:09.464 362 13159.02 566.26 56967.25 88888.00 2009-12-28 21:14:10.464 362 13159.67 566.51 56967.86 88888.00 2009-12-28 21:14:11.464 362 13159.28 566.51 56967.49 88888.00 2009-12-28 21:14:12.464 362 13160.19 566.51 56966.88 88888.00 2009-12-28 21:14:13.464 362 13159.15 566.14 56967.25 88888.00 2009-12-28 21:14:14.464 362 13159.80 566.01 56967.25 88888.00 2009-12-28 21:14:15.464 362 13160.06 565.64 56968.10 88888.00 2009-12-28 21:14:16.464 362 13160.06 567.25 56967.61 88888.00 2009-12-28 21:14:17.464 362 13159.80 566.26 56967.73 88888.00 2009-12-28 21:14:18.464 362 13159.28 566.26 56967.37 88888.00 2009-12-28 21:14:19.464 362 13160.06 566.38 56967.25 88888.00 2009-12-28 21:14:20.464 362 13159.41 566.26 56967.12 88888.00 2009-12-28 21:14:21.464 362 13159.67 567.00 56966.88 88888.00 2009-12-28 21:14:22.464 362 13159.41 566.38 56968.22 88888.00 2009-12-28 21:14:23.464 362 13159.15 566.63 56967.49 88888.00 2009-12-28 21:14:24.464 362 13159.41 566.76 56967.00 88888.00 2009-12-28 21:14:25.464 362 13159.54 566.76 56966.88 88888.00 2009-12-28 21:14:26.464 362 13159.93 566.38 56967.61 88888.00 2009-12-28 21:14:27.464 362 13160.06 566.63 56967.61 88888.00 2009-12-28 21:14:28.464 362 13160.06 566.14 56967.61 88888.00 2009-12-28 21:14:29.464 362 13159.80 566.63 56967.12 88888.00 2009-12-28 21:14:30.464 362 13159.67 566.14 56967.12 88888.00 2009-12-28 21:14:31.464 362 13159.80 566.26 56967.49 88888.00 2009-12-28 21:14:32.464 362 13159.93 566.01 56967.25 88888.00 2009-12-28 21:14:33.464 362 13159.41 566.63 56967.61 88888.00 2009-12-28 21:14:34.464 362 13159.54 566.76 56967.73 88888.00 2009-12-28 21:14:35.464 362 13159.28 566.88 56967.73 88888.00 2009-12-28 21:14:36.464 362 13159.80 565.89 56967.12 88888.00 2009-12-28 21:14:37.464 362 13160.06 566.51 56967.12 88888.00 2009-12-28 21:14:38.464 362 13160.19 566.88 56966.88 88888.00 2009-12-28 21:14:39.464 362 13160.32 566.26 56968.35 88888.00 2009-12-28 21:14:40.464 362 13159.93 566.88 56967.37 88888.00 2009-12-28 21:14:41.464 362 13160.45 566.51 56968.10 88888.00 2009-12-28 21:14:42.464 362 13159.93 566.51 56968.10 88888.00 2009-12-28 21:14:43.464 362 13159.54 566.51 56967.61 88888.00 2009-12-28 21:14:44.464 362 13159.67 566.26 56967.86 88888.00 2009-12-28 21:14:45.464 362 13159.93 566.88 56967.61 88888.00 2009-12-28 21:14:46.464 362 13159.93 566.14 56967.25 88888.00 2009-12-28 21:14:47.464 362 13160.19 566.38 56967.61 88888.00 2009-12-28 21:14:48.464 362 13159.80 566.14 56967.86 88888.00 2009-12-28 21:14:49.464 362 13159.67 566.63 56967.12 88888.00 2009-12-28 21:14:50.464 362 13159.67 566.51 56967.12 88888.00 2009-12-28 21:14:51.464 362 13160.45 566.14 56967.37 88888.00 2009-12-28 21:14:52.464 362 13159.15 566.88 56968.10 88888.00 2009-12-28 21:14:53.464 362 13160.06 566.76 56967.61 88888.00 2009-12-28 21:14:54.464 362 13160.32 565.76 56967.37 88888.00 2009-12-28 21:14:55.464 362 13160.06 565.52 56967.86 88888.00 2009-12-28 21:14:56.464 362 13160.06 566.76 56967.86 88888.00 2009-12-28 21:14:57.464 362 13159.54 566.14 56967.00 88888.00 2009-12-28 21:14:58.464 362 13159.93 566.26 56967.25 88888.00 2009-12-28 21:14:59.464 362 13159.80 566.38 56967.86 88888.00 2009-12-28 21:15:00.464 362 13159.67 566.76 56967.12 88888.00 2009-12-28 21:15:01.464 362 13159.54 566.26 56967.73 88888.00 2009-12-28 21:15:02.464 362 13160.19 566.38 56967.86 88888.00 2009-12-28 21:15:03.464 362 13160.58 566.14 56967.61 88888.00 2009-12-28 21:15:04.464 362 13159.93 566.51 56967.98 88888.00 2009-12-28 21:15:05.464 362 13159.41 566.51 56967.86 88888.00 2009-12-28 21:15:06.464 362 13160.06 566.26 56967.86 88888.00 2009-12-28 21:15:07.464 362 13159.54 566.51 56967.49 88888.00 2009-12-28 21:15:08.464 362 13160.19 566.26 56967.25 88888.00 2009-12-28 21:15:09.464 362 13160.06 566.51 56967.86 88888.00 2009-12-28 21:15:10.464 362 13160.58 566.26 56967.86 88888.00 2009-12-28 21:15:11.464 362 13159.67 566.26 56967.73 88888.00 2009-12-28 21:15:12.464 362 13159.41 566.26 56967.49 88888.00 2009-12-28 21:15:13.464 362 13159.93 566.63 56967.49 88888.00 2009-12-28 21:15:14.464 362 13159.80 566.01 56967.37 88888.00 2009-12-28 21:15:15.464 362 13159.54 566.38 56967.98 88888.00 2009-12-28 21:15:16.464 362 13160.45 566.76 56967.37 88888.00 2009-12-28 21:15:17.464 362 13160.32 566.63 56967.25 88888.00 2009-12-28 21:15:18.464 362 13159.41 566.26 56967.12 88888.00 2009-12-28 21:15:19.464 362 13159.67 566.63 56967.25 88888.00 2009-12-28 21:15:20.464 362 13159.80 566.01 56967.49 88888.00 2009-12-28 21:15:21.464 362 13159.67 566.38 56967.86 88888.00 2009-12-28 21:15:22.464 362 13160.71 566.88 56967.86 88888.00 2009-12-28 21:15:23.464 362 13160.32 566.63 56967.37 88888.00 2009-12-28 21:15:24.464 362 13160.06 565.89 56967.25 88888.00 2009-12-28 21:15:25.464 362 13160.19 566.63 56967.49 88888.00 2009-12-28 21:15:26.464 362 13159.93 566.88 56967.12 88888.00 2009-12-28 21:15:27.464 362 13160.06 566.38 56967.61 88888.00 2009-12-28 21:15:28.464 362 13159.93 567.13 56967.73 88888.00 2009-12-28 21:15:29.464 362 13160.45 567.00 56968.35 88888.00 2009-12-28 21:15:30.464 362 13160.06 567.25 56967.86 88888.00 2009-12-28 21:15:31.464 362 13160.06 566.51 56967.37 88888.00 2009-12-28 21:15:32.464 362 13159.93 566.88 56967.37 88888.00 2009-12-28 21:15:33.464 362 13160.97 567.13 56967.73 88888.00 2009-12-28 21:15:34.464 362 13160.45 566.88 56967.61 88888.00 2009-12-28 21:15:35.464 362 13160.45 566.38 56967.25 88888.00 2009-12-28 21:15:36.464 362 13160.71 566.14 56967.86 88888.00 2009-12-28 21:15:37.464 362 13160.71 566.63 56967.98 88888.00 2009-12-28 21:15:38.464 362 13159.93 567.13 56967.12 88888.00 2009-12-28 21:15:39.464 362 13161.23 566.88 56967.86 88888.00 2009-12-28 21:15:40.464 362 13160.06 566.88 56967.49 88888.00 2009-12-28 21:15:41.464 362 13160.58 566.01 56968.22 88888.00 2009-12-28 21:15:42.464 362 13160.97 566.51 56966.51 88888.00 2009-12-28 21:15:43.464 362 13160.19 567.13 56967.37 88888.00 2009-12-28 21:15:44.464 362 13159.80 566.63 56967.49 88888.00 2009-12-28 21:15:45.464 362 13160.32 566.88 56967.98 88888.00 2009-12-28 21:15:46.464 362 13161.10 566.76 56967.98 88888.00 2009-12-28 21:15:47.464 362 13160.45 566.88 56967.98 88888.00 2009-12-28 21:15:48.464 362 13160.71 566.76 56967.12 88888.00 2009-12-28 21:15:49.464 362 13161.10 566.38 56967.73 88888.00 2009-12-28 21:15:50.464 362 13160.32 566.76 56967.73 88888.00 2009-12-28 21:15:51.464 362 13160.71 566.38 56967.61 88888.00 2009-12-28 21:15:52.464 362 13160.06 567.37 56967.00 88888.00 2009-12-28 21:15:53.464 362 13160.45 566.88 56967.61 88888.00 2009-12-28 21:15:54.464 362 13160.58 566.63 56967.73 88888.00 2009-12-28 21:15:55.464 362 13160.71 566.38 56967.37 88888.00 2009-12-28 21:15:56.464 362 13160.84 567.25 56968.10 88888.00 2009-12-28 21:15:57.464 362 13160.19 567.13 56967.86 88888.00 2009-12-28 21:15:58.464 362 13160.71 566.51 56967.61 88888.00 2009-12-28 21:15:59.464 362 13160.71 567.13 56967.61 88888.00 2009-12-28 21:16:00.464 362 13160.84 566.88 56967.86 88888.00 2009-12-28 21:16:01.464 362 13160.06 566.01 56967.73 88888.00 2009-12-28 21:16:02.464 362 13160.58 566.88 56967.49 88888.00 2009-12-28 21:16:03.464 362 13160.32 567.13 56967.73 88888.00 2009-12-28 21:16:04.464 362 13160.58 566.63 56967.73 88888.00 2009-12-28 21:16:05.464 362 13160.71 567.62 56967.61 88888.00 2009-12-28 21:16:06.464 362 13160.45 567.25 56967.37 88888.00 2009-12-28 21:16:07.464 362 13160.32 566.88 56967.25 88888.00 2009-12-28 21:16:08.464 362 13160.32 566.88 56967.73 88888.00 2009-12-28 21:16:09.464 362 13160.58 566.88 56967.37 88888.00 2009-12-28 21:16:10.464 362 13159.80 566.14 56967.12 88888.00 2009-12-28 21:16:11.464 362 13160.84 567.00 56967.73 88888.00 2009-12-28 21:16:12.464 362 13161.23 566.51 56967.49 88888.00 2009-12-28 21:16:13.464 362 13161.23 566.88 56967.61 88888.00 2009-12-28 21:16:14.464 362 13160.58 566.51 56967.73 88888.00 2009-12-28 21:16:15.464 362 13161.23 567.00 56967.49 88888.00 2009-12-28 21:16:16.464 362 13161.10 566.88 56967.49 88888.00 2009-12-28 21:16:17.464 362 13160.19 566.88 56967.86 88888.00 2009-12-28 21:16:18.464 362 13160.45 567.25 56968.10 88888.00 2009-12-28 21:16:19.464 362 13159.54 566.26 56967.49 88888.00 2009-12-28 21:16:20.464 362 13159.93 566.38 56968.22 88888.00 2009-12-28 21:16:21.464 362 13160.19 567.13 56967.25 88888.00 2009-12-28 21:16:22.464 362 13160.84 567.00 56966.76 88888.00 2009-12-28 21:16:23.464 362 13160.19 566.14 56967.86 88888.00 2009-12-28 21:16:24.464 362 13160.32 566.88 56967.98 88888.00 2009-12-28 21:16:25.464 362 13160.32 566.51 56967.61 88888.00 2009-12-28 21:16:26.464 362 13160.19 566.51 56967.25 88888.00 2009-12-28 21:16:27.464 362 13161.75 567.00 56968.10 88888.00 2009-12-28 21:16:28.464 362 13160.32 566.38 56967.61 88888.00 2009-12-28 21:16:29.464 362 13160.45 566.38 56967.61 88888.00 2009-12-28 21:16:30.464 362 13160.71 566.14 56967.12 88888.00 2009-12-28 21:16:31.464 362 13160.45 567.13 56967.86 88888.00 2009-12-28 21:16:32.464 362 13160.32 566.38 56967.61 88888.00 2009-12-28 21:16:33.464 362 13160.58 567.37 56968.10 88888.00 2009-12-28 21:16:34.464 362 13160.45 566.01 56967.37 88888.00 2009-12-28 21:16:35.464 362 13159.80 566.51 56967.86 88888.00 2009-12-28 21:16:36.464 362 13160.06 567.13 56967.61 88888.00 2009-12-28 21:16:37.464 362 13160.58 567.50 56967.61 88888.00 2009-12-28 21:16:38.464 362 13160.32 567.00 56967.73 88888.00 2009-12-28 21:16:39.464 362 13160.84 567.87 56967.98 88888.00 2009-12-28 21:16:40.464 362 13159.93 567.25 56968.35 88888.00 2009-12-28 21:16:41.464 362 13160.32 567.50 56967.61 88888.00 2009-12-28 21:16:42.464 362 13160.45 567.25 56968.10 88888.00 2009-12-28 21:16:43.464 362 13160.32 567.37 56967.61 88888.00 2009-12-28 21:16:44.464 362 13160.19 567.00 56967.86 88888.00 2009-12-28 21:16:45.464 362 13160.45 566.88 56967.61 88888.00 2009-12-28 21:16:46.464 362 13159.54 566.88 56967.12 88888.00 2009-12-28 21:16:47.464 362 13159.93 567.00 56967.12 88888.00 2009-12-28 21:16:48.464 362 13160.19 566.38 56967.61 88888.00 2009-12-28 21:16:49.464 362 13160.32 566.88 56967.00 88888.00 2009-12-28 21:16:50.464 362 13160.06 567.13 56967.12 88888.00 2009-12-28 21:16:51.464 362 13160.84 567.13 56967.49 88888.00 2009-12-28 21:16:52.464 362 13160.97 567.50 56967.37 88888.00 2009-12-28 21:16:53.464 362 13160.97 567.62 56967.73 88888.00 2009-12-28 21:16:54.464 362 13160.32 566.51 56967.37 88888.00 2009-12-28 21:16:55.464 362 13160.58 567.62 56967.37 88888.00 2009-12-28 21:16:56.464 362 13160.06 566.88 56967.25 88888.00 2009-12-28 21:16:57.464 362 13160.97 567.37 56967.98 88888.00 2009-12-28 21:16:58.464 362 13161.10 567.25 56967.73 88888.00 2009-12-28 21:16:59.464 362 13160.84 567.13 56967.61 88888.00 2009-12-28 21:17:00.464 362 13160.71 566.88 56967.61 88888.00 2009-12-28 21:17:01.464 362 13161.10 566.63 56967.49 88888.00 2009-12-28 21:17:02.464 362 13160.71 566.38 56967.61 88888.00 2009-12-28 21:17:03.464 362 13160.32 566.63 56967.98 88888.00 2009-12-28 21:17:04.464 362 13160.45 566.01 56968.22 88888.00 2009-12-28 21:17:05.464 362 13160.97 567.25 56968.22 88888.00 2009-12-28 21:17:06.464 362 13160.71 566.26 56967.98 88888.00 2009-12-28 21:17:07.464 362 13160.58 567.25 56967.25 88888.00 2009-12-28 21:17:08.464 362 13160.71 567.13 56967.86 88888.00 2009-12-28 21:17:09.464 362 13161.10 566.88 56967.98 88888.00 2009-12-28 21:17:10.464 362 13161.36 567.25 56968.22 88888.00 2009-12-28 21:17:11.464 362 13160.71 567.25 56967.12 88888.00 2009-12-28 21:17:12.464 362 13160.45 567.00 56967.00 88888.00 2009-12-28 21:17:13.464 362 13159.93 566.63 56967.73 88888.00 2009-12-28 21:17:14.464 362 13160.71 567.50 56967.98 88888.00 2009-12-28 21:17:15.464 362 13160.97 567.13 56967.12 88888.00 2009-12-28 21:17:16.464 362 13160.71 567.00 56967.61 88888.00 2009-12-28 21:17:17.464 362 13160.58 567.87 56968.22 88888.00 2009-12-28 21:17:18.464 362 13160.45 567.00 56967.73 88888.00 2009-12-28 21:17:19.464 362 13160.32 567.37 56967.49 88888.00 2009-12-28 21:17:20.464 362 13160.58 566.76 56968.22 88888.00 2009-12-28 21:17:21.464 362 13161.36 567.99 56967.86 88888.00 2009-12-28 21:17:22.464 362 13160.71 567.37 56967.61 88888.00 2009-12-28 21:17:23.464 362 13160.32 567.13 56968.47 88888.00 2009-12-28 21:17:24.464 362 13160.58 567.13 56967.98 88888.00 2009-12-28 21:17:25.464 362 13161.10 567.25 56968.22 88888.00 2009-12-28 21:17:26.464 362 13161.10 567.00 56967.73 88888.00 2009-12-28 21:17:27.464 362 13160.97 567.13 56967.98 88888.00 2009-12-28 21:17:28.464 362 13160.45 567.13 56967.73 88888.00 2009-12-28 21:17:29.464 362 13160.45 567.13 56967.73 88888.00 2009-12-28 21:17:30.464 362 13160.45 567.25 56967.25 88888.00 2009-12-28 21:17:31.464 362 13159.93 567.37 56967.73 88888.00 2009-12-28 21:17:32.464 362 13160.45 567.13 56967.98 88888.00 2009-12-28 21:17:33.464 362 13160.45 567.13 56967.61 88888.00 2009-12-28 21:17:34.464 362 13160.71 567.37 56967.61 88888.00 2009-12-28 21:17:35.464 362 13160.32 567.75 56967.73 88888.00 2009-12-28 21:17:36.464 362 13160.19 566.88 56967.49 88888.00 2009-12-28 21:17:37.464 362 13160.84 567.75 56968.10 88888.00 2009-12-28 21:17:38.464 362 13160.58 567.13 56968.47 88888.00 2009-12-28 21:17:39.464 362 13161.36 566.88 56967.73 88888.00 2009-12-28 21:17:40.464 362 13161.10 567.50 56967.86 88888.00 2009-12-28 21:17:41.464 362 13160.06 567.00 56967.86 88888.00 2009-12-28 21:17:42.464 362 13160.84 567.13 56968.10 88888.00 2009-12-28 21:17:43.464 362 13161.10 567.00 56967.86 88888.00 2009-12-28 21:17:44.464 362 13160.84 567.50 56967.61 88888.00 2009-12-28 21:17:45.464 362 13160.06 567.00 56967.73 88888.00 2009-12-28 21:17:46.464 362 13160.71 567.25 56968.10 88888.00 2009-12-28 21:17:47.464 362 13160.71 567.25 56967.61 88888.00 2009-12-28 21:17:48.464 362 13160.19 567.75 56967.86 88888.00 2009-12-28 21:17:49.464 362 13160.71 567.37 56967.73 88888.00 2009-12-28 21:17:50.464 362 13160.45 567.00 56967.49 88888.00 2009-12-28 21:17:51.464 362 13160.45 567.62 56967.25 88888.00 2009-12-28 21:17:52.464 362 13160.32 567.87 56967.86 88888.00 2009-12-28 21:17:53.464 362 13160.84 567.13 56967.25 88888.00 2009-12-28 21:17:54.464 362 13161.36 567.37 56967.49 88888.00 2009-12-28 21:17:55.464 362 13160.84 567.00 56967.61 88888.00 2009-12-28 21:17:56.464 362 13160.19 567.62 56967.61 88888.00 2009-12-28 21:17:57.464 362 13160.84 567.87 56968.10 88888.00 2009-12-28 21:17:58.464 362 13160.32 567.13 56966.64 88888.00 2009-12-28 21:17:59.464 362 13160.84 567.50 56967.12 88888.00 2009-12-28 21:18:00.464 362 13160.06 567.13 56967.12 88888.00 2009-12-28 21:18:01.464 362 13160.71 567.13 56967.61 88888.00 2009-12-28 21:18:02.464 362 13160.71 567.50 56967.49 88888.00 2009-12-28 21:18:03.464 362 13160.84 566.88 56967.73 88888.00 2009-12-28 21:18:04.464 362 13159.93 567.37 56966.88 88888.00 2009-12-28 21:18:05.464 362 13160.32 566.76 56967.61 88888.00 2009-12-28 21:18:06.464 362 13160.71 567.50 56967.25 88888.00 2009-12-28 21:18:07.464 362 13161.10 566.51 56967.49 88888.00 2009-12-28 21:18:08.464 362 13160.45 567.00 56967.25 88888.00 2009-12-28 21:18:09.464 362 13160.84 566.63 56967.49 88888.00 2009-12-28 21:18:10.464 362 13160.58 567.00 56967.61 88888.00 2009-12-28 21:18:11.464 362 13159.80 567.50 56967.73 88888.00 2009-12-28 21:18:12.464 362 13160.19 567.25 56967.61 88888.00 2009-12-28 21:18:13.464 362 13160.58 567.25 56967.37 88888.00 2009-12-28 21:18:14.464 362 13160.19 566.88 56967.98 88888.00 2009-12-28 21:18:15.464 362 13160.84 566.51 56967.98 88888.00 2009-12-28 21:18:16.464 362 13160.58 566.76 56967.61 88888.00 2009-12-28 21:18:17.464 362 13160.45 567.50 56967.61 88888.00 2009-12-28 21:18:18.464 362 13160.32 566.88 56967.25 88888.00 2009-12-28 21:18:19.464 362 13160.45 567.25 56967.98 88888.00 2009-12-28 21:18:20.464 362 13160.32 567.13 56967.86 88888.00 2009-12-28 21:18:21.464 362 13160.32 567.25 56968.35 88888.00 2009-12-28 21:18:22.464 362 13160.19 566.76 56967.73 88888.00 2009-12-28 21:18:23.464 362 13160.84 567.25 56967.61 88888.00 2009-12-28 21:18:24.464 362 13161.10 566.76 56968.10 88888.00 2009-12-28 21:18:25.464 362 13161.10 567.13 56968.22 88888.00 2009-12-28 21:18:26.464 362 13161.10 567.25 56967.98 88888.00 2009-12-28 21:18:27.464 362 13160.45 566.51 56967.49 88888.00 2009-12-28 21:18:28.464 362 13160.45 566.76 56967.61 88888.00 2009-12-28 21:18:29.464 362 13160.84 566.63 56967.73 88888.00 2009-12-28 21:18:30.464 362 13160.19 566.63 56967.49 88888.00 2009-12-28 21:18:31.464 362 13160.45 566.76 56967.73 88888.00 2009-12-28 21:18:32.464 362 13160.32 566.38 56967.73 88888.00 2009-12-28 21:18:33.464 362 13160.58 566.63 56968.10 88888.00 2009-12-28 21:18:34.464 362 13160.45 567.13 56967.61 88888.00 2009-12-28 21:18:35.464 362 13161.10 567.25 56967.86 88888.00 2009-12-28 21:18:36.464 362 13160.71 567.00 56967.49 88888.00 2009-12-28 21:18:37.464 362 13161.10 567.00 56967.49 88888.00 2009-12-28 21:18:38.464 362 13160.58 566.88 56967.86 88888.00 2009-12-28 21:18:39.464 362 13160.58 567.13 56968.10 88888.00 2009-12-28 21:18:40.464 362 13160.19 566.88 56967.49 88888.00 2009-12-28 21:18:41.464 362 13160.45 566.63 56967.49 88888.00 2009-12-28 21:18:42.464 362 13160.84 567.13 56967.61 88888.00 2009-12-28 21:18:43.464 362 13160.58 567.13 56967.00 88888.00 2009-12-28 21:18:44.464 362 13161.10 567.13 56967.86 88888.00 2009-12-28 21:18:45.464 362 13160.32 566.51 56967.49 88888.00 2009-12-28 21:18:46.464 362 13161.36 566.76 56967.49 88888.00 2009-12-28 21:18:47.464 362 13160.06 566.88 56967.73 88888.00 2009-12-28 21:18:48.464 362 13160.71 566.88 56967.98 88888.00 2009-12-28 21:18:49.464 362 13160.45 567.37 56967.86 88888.00 2009-12-28 21:18:50.464 362 13160.58 567.13 56967.98 88888.00 2009-12-28 21:18:51.464 362 13160.45 567.50 56967.12 88888.00 2009-12-28 21:18:52.464 362 13160.84 567.13 56967.86 88888.00 2009-12-28 21:18:53.464 362 13160.97 567.13 56967.73 88888.00 2009-12-28 21:18:54.464 362 13160.06 567.00 56967.12 88888.00 2009-12-28 21:18:55.464 362 13160.58 566.76 56968.10 88888.00 2009-12-28 21:18:56.464 362 13160.97 567.00 56967.73 88888.00 2009-12-28 21:18:57.464 362 13160.58 566.63 56967.86 88888.00 2009-12-28 21:18:58.464 362 13159.93 566.38 56967.86 88888.00 2009-12-28 21:18:59.464 362 13160.58 566.38 56967.98 88888.00 2009-12-28 21:19:00.464 362 13160.71 567.25 56968.47 88888.00 2009-12-28 21:19:01.464 362 13160.45 566.76 56967.98 88888.00 2009-12-28 21:19:02.464 362 13160.97 566.51 56967.98 88888.00 2009-12-28 21:19:03.464 362 13160.84 566.38 56967.86 88888.00 2009-12-28 21:19:04.464 362 13159.93 566.38 56967.12 88888.00 2009-12-28 21:19:05.464 362 13160.97 566.38 56967.61 88888.00 2009-12-28 21:19:06.464 362 13160.06 567.13 56967.98 88888.00 2009-12-28 21:19:07.464 362 13160.58 566.38 56967.49 88888.00 2009-12-28 21:19:08.464 362 13160.58 566.76 56967.61 88888.00 2009-12-28 21:19:09.464 362 13160.84 566.51 56968.10 88888.00 2009-12-28 21:19:10.464 362 13160.71 567.13 56968.22 88888.00 2009-12-28 21:19:11.464 362 13160.58 567.00 56967.37 88888.00 2009-12-28 21:19:12.464 362 13160.58 567.00 56967.98 88888.00 2009-12-28 21:19:13.464 362 13160.84 566.26 56967.98 88888.00 2009-12-28 21:19:14.464 362 13160.71 566.88 56967.37 88888.00 2009-12-28 21:19:15.464 362 13160.45 566.63 56967.25 88888.00 2009-12-28 21:19:16.464 362 13160.32 566.01 56967.61 88888.00 2009-12-28 21:19:17.464 362 13160.71 566.76 56968.10 88888.00 2009-12-28 21:19:18.464 362 13160.45 566.76 56967.73 88888.00 2009-12-28 21:19:19.464 362 13159.93 566.63 56967.98 88888.00 2009-12-28 21:19:20.464 362 13160.84 567.13 56967.98 88888.00 2009-12-28 21:19:21.464 362 13160.19 566.38 56968.47 88888.00 2009-12-28 21:19:22.464 362 13159.80 567.13 56968.35 88888.00 2009-12-28 21:19:23.464 362 13159.80 566.38 56967.61 88888.00 2009-12-28 21:19:24.464 362 13160.45 566.88 56967.12 88888.00 2009-12-28 21:19:25.464 362 13160.06 566.63 56967.49 88888.00 2009-12-28 21:19:26.464 362 13160.84 566.14 56967.86 88888.00 2009-12-28 21:19:27.464 362 13160.58 566.51 56967.86 88888.00 2009-12-28 21:19:28.464 362 13160.06 566.26 56967.61 88888.00 2009-12-28 21:19:29.464 362 13160.84 567.00 56967.25 88888.00 2009-12-28 21:19:30.464 362 13160.84 566.76 56967.00 88888.00 2009-12-28 21:19:31.464 362 13160.45 566.63 56967.61 88888.00 2009-12-28 21:19:32.464 362 13160.58 565.64 56967.86 88888.00 2009-12-28 21:19:33.464 362 13160.71 566.88 56967.73 88888.00 2009-12-28 21:19:34.464 362 13160.71 566.76 56967.98 88888.00 2009-12-28 21:19:35.464 362 13160.71 566.51 56967.73 88888.00 2009-12-28 21:19:36.464 362 13161.23 566.38 56967.37 88888.00 2009-12-28 21:19:37.464 362 13160.45 566.26 56967.73 88888.00 2009-12-28 21:19:38.464 362 13160.19 566.14 56967.49 88888.00 2009-12-28 21:19:39.464 362 13160.97 566.01 56967.86 88888.00 2009-12-28 21:19:40.464 362 13161.10 566.51 56967.37 88888.00 2009-12-28 21:19:41.464 362 13160.71 566.14 56967.86 88888.00 2009-12-28 21:19:42.464 362 13160.84 566.01 56967.49 88888.00 2009-12-28 21:19:43.464 362 13160.58 566.14 56967.37 88888.00 2009-12-28 21:19:44.464 362 13161.10 566.38 56967.61 88888.00 2009-12-28 21:19:45.464 362 13161.23 566.14 56967.25 88888.00 2009-12-28 21:19:46.464 362 13160.32 565.76 56967.49 88888.00 2009-12-28 21:19:47.464 362 13160.71 566.63 56967.37 88888.00 2009-12-28 21:19:48.464 362 13161.10 566.26 56967.73 88888.00 2009-12-28 21:19:49.464 362 13160.58 566.38 56967.49 88888.00 2009-12-28 21:19:50.464 362 13160.71 566.26 56967.98 88888.00 2009-12-28 21:19:51.464 362 13161.36 566.14 56967.61 88888.00 2009-12-28 21:19:52.464 362 13161.36 566.63 56967.25 88888.00 2009-12-28 21:19:53.464 362 13161.23 566.51 56967.49 88888.00 2009-12-28 21:19:54.464 362 13160.45 567.00 56967.86 88888.00 2009-12-28 21:19:55.464 362 13161.36 566.38 56967.25 88888.00 2009-12-28 21:19:56.464 362 13161.23 566.01 56967.73 88888.00 2009-12-28 21:19:57.464 362 13160.84 565.89 56968.10 88888.00 2009-12-28 21:19:58.464 362 13160.58 566.01 56967.49 88888.00 2009-12-28 21:19:59.464 362 13160.97 565.89 56967.37 88888.00 2009-12-28 21:20:00.464 362 13161.49 566.26 56968.10 88888.00 2009-12-28 21:20:01.464 362 13161.23 566.88 56967.25 88888.00 2009-12-28 21:20:02.464 362 13161.23 566.76 56967.12 88888.00 2009-12-28 21:20:03.464 362 13160.84 566.51 56967.61 88888.00 2009-12-28 21:20:04.464 362 13160.71 566.51 56967.98 88888.00 2009-12-28 21:20:05.464 362 13160.84 566.76 56968.10 88888.00 2009-12-28 21:20:06.464 362 13161.23 566.63 56967.61 88888.00 2009-12-28 21:20:07.464 362 13160.84 567.00 56967.49 88888.00 2009-12-28 21:20:08.464 362 13161.10 566.51 56967.49 88888.00 2009-12-28 21:20:09.464 362 13161.10 566.38 56967.98 88888.00 2009-12-28 21:20:10.464 362 13160.71 566.76 56967.25 88888.00 2009-12-28 21:20:11.464 362 13160.84 566.26 56968.35 88888.00 2009-12-28 21:20:12.464 362 13160.97 566.38 56967.98 88888.00 2009-12-28 21:20:13.464 362 13160.58 566.76 56968.35 88888.00 2009-12-28 21:20:14.464 362 13161.10 566.14 56967.61 88888.00 2009-12-28 21:20:15.464 362 13160.97 566.76 56967.12 88888.00 2009-12-28 21:20:16.464 362 13161.36 567.25 56968.10 88888.00 2009-12-28 21:20:17.464 362 13161.23 566.76 56967.49 88888.00 2009-12-28 21:20:18.464 362 13160.97 566.51 56967.61 88888.00 2009-12-28 21:20:19.464 362 13161.10 566.88 56967.37 88888.00 2009-12-28 21:20:20.464 362 13160.71 566.63 56967.49 88888.00 2009-12-28 21:20:21.464 362 13160.71 566.76 56967.61 88888.00 2009-12-28 21:20:22.464 362 13160.58 566.38 56968.10 88888.00 2009-12-28 21:20:23.464 362 13161.23 566.14 56967.86 88888.00 2009-12-28 21:20:24.464 362 13161.36 566.63 56967.25 88888.00 2009-12-28 21:20:25.464 362 13161.10 567.00 56967.73 88888.00 2009-12-28 21:20:26.464 362 13161.10 566.38 56967.49 88888.00 2009-12-28 21:20:27.464 362 13161.10 566.63 56967.37 88888.00 2009-12-28 21:20:28.464 362 13161.10 566.51 56967.25 88888.00 2009-12-28 21:20:29.464 362 13160.97 566.51 56967.37 88888.00 2009-12-28 21:20:30.464 362 13161.10 566.88 56967.86 88888.00 2009-12-28 21:20:31.464 362 13160.84 566.01 56967.61 88888.00 2009-12-28 21:20:32.464 362 13160.58 566.76 56967.12 88888.00 2009-12-28 21:20:33.464 362 13160.84 566.38 56967.73 88888.00 2009-12-28 21:20:34.464 362 13160.84 566.76 56967.25 88888.00 2009-12-28 21:20:35.464 362 13160.84 566.63 56967.37 88888.00 2009-12-28 21:20:36.464 362 13161.10 567.25 56967.61 88888.00 2009-12-28 21:20:37.464 362 13160.84 566.88 56967.49 88888.00 2009-12-28 21:20:38.464 362 13161.62 566.76 56967.98 88888.00 2009-12-28 21:20:39.464 362 13160.58 566.88 56967.12 88888.00 2009-12-28 21:20:40.464 362 13160.58 566.63 56967.61 88888.00 2009-12-28 21:20:41.464 362 13161.75 566.76 56967.73 88888.00 2009-12-28 21:20:42.464 362 13160.84 566.76 56967.86 88888.00 2009-12-28 21:20:43.464 362 13161.36 567.37 56967.12 88888.00 2009-12-28 21:20:44.464 362 13160.71 566.88 56967.49 88888.00 2009-12-28 21:20:45.464 362 13160.19 566.51 56967.73 88888.00 2009-12-28 21:20:46.464 362 13160.45 567.13 56967.61 88888.00 2009-12-28 21:20:47.464 362 13160.97 567.13 56967.49 88888.00 2009-12-28 21:20:48.464 362 13160.71 566.63 56967.86 88888.00 2009-12-28 21:20:49.464 362 13160.32 566.63 56967.73 88888.00 2009-12-28 21:20:50.464 362 13160.71 566.51 56967.37 88888.00 2009-12-28 21:20:51.464 362 13160.19 566.38 56967.49 88888.00 2009-12-28 21:20:52.464 362 13160.19 567.13 56967.37 88888.00 2009-12-28 21:20:53.464 362 13160.84 567.13 56967.73 88888.00 2009-12-28 21:20:54.464 362 13160.45 567.00 56967.98 88888.00 2009-12-28 21:20:55.464 362 13161.23 566.76 56967.86 88888.00 2009-12-28 21:20:56.464 362 13160.84 566.26 56967.37 88888.00 2009-12-28 21:20:57.464 362 13160.71 566.88 56968.10 88888.00 2009-12-28 21:20:58.464 362 13160.19 566.76 56967.37 88888.00 2009-12-28 21:20:59.464 362 13160.58 566.14 56967.25 88888.00 2009-12-28 21:21:00.464 362 13160.45 566.14 56967.49 88888.00 2009-12-28 21:21:01.464 362 13160.71 566.51 56967.73 88888.00 2009-12-28 21:21:02.464 362 13160.32 566.51 56967.49 88888.00 2009-12-28 21:21:03.464 362 13159.80 566.26 56967.73 88888.00 2009-12-28 21:21:04.464 362 13160.84 566.88 56967.37 88888.00 2009-12-28 21:21:05.464 362 13160.06 566.51 56967.73 88888.00 2009-12-28 21:21:06.464 362 13160.45 566.88 56967.73 88888.00 2009-12-28 21:21:07.464 362 13160.97 566.51 56967.37 88888.00 2009-12-28 21:21:08.464 362 13160.71 566.76 56967.25 88888.00 2009-12-28 21:21:09.464 362 13160.84 567.13 56967.98 88888.00 2009-12-28 21:21:10.464 362 13160.45 566.01 56967.12 88888.00 2009-12-28 21:21:11.464 362 13161.10 566.26 56966.88 88888.00 2009-12-28 21:21:12.464 362 13160.58 566.51 56968.22 88888.00 2009-12-28 21:21:13.464 362 13160.19 566.01 56967.49 88888.00 2009-12-28 21:21:14.464 362 13160.06 566.14 56967.98 88888.00 2009-12-28 21:21:15.464 362 13160.06 566.14 56967.00 88888.00 2009-12-28 21:21:16.464 362 13161.10 565.89 56967.61 88888.00 2009-12-28 21:21:17.464 362 13160.58 566.26 56967.49 88888.00 2009-12-28 21:21:18.464 362 13160.32 566.01 56967.37 88888.00 2009-12-28 21:21:19.464 362 13160.45 566.63 56967.37 88888.00 2009-12-28 21:21:20.464 362 13160.84 566.88 56967.73 88888.00 2009-12-28 21:21:21.464 362 13160.32 566.14 56967.73 88888.00 2009-12-28 21:21:22.464 362 13160.84 566.38 56967.49 88888.00 2009-12-28 21:21:23.464 362 13160.45 565.39 56967.37 88888.00 2009-12-28 21:21:24.464 362 13160.97 566.51 56967.73 88888.00 2009-12-28 21:21:25.464 362 13160.58 566.01 56967.86 88888.00 2009-12-28 21:21:26.464 362 13160.32 566.01 56967.37 88888.00 2009-12-28 21:21:27.464 362 13160.19 566.38 56967.86 88888.00 2009-12-28 21:21:28.464 362 13160.06 565.89 56967.37 88888.00 2009-12-28 21:21:29.464 362 13160.32 566.14 56967.73 88888.00 2009-12-28 21:21:30.464 362 13160.58 566.38 56967.61 88888.00 2009-12-28 21:21:31.464 362 13160.58 566.38 56967.49 88888.00 2009-12-28 21:21:32.464 362 13160.84 566.14 56967.49 88888.00 2009-12-28 21:21:33.464 362 13160.06 565.76 56968.35 88888.00 2009-12-28 21:21:34.464 362 13160.32 566.26 56968.22 88888.00 2009-12-28 21:21:35.464 362 13160.97 566.26 56967.98 88888.00 2009-12-28 21:21:36.464 362 13160.45 566.01 56967.61 88888.00 2009-12-28 21:21:37.464 362 13159.93 566.01 56968.35 88888.00 2009-12-28 21:21:38.464 362 13160.19 566.38 56967.73 88888.00 2009-12-28 21:21:39.464 362 13160.71 566.14 56968.22 88888.00 2009-12-28 21:21:40.464 362 13160.45 566.38 56967.49 88888.00 2009-12-28 21:21:41.464 362 13160.32 566.01 56967.98 88888.00 2009-12-28 21:21:42.464 362 13160.06 566.51 56967.73 88888.00 2009-12-28 21:21:43.464 362 13160.45 566.01 56967.73 88888.00 2009-12-28 21:21:44.464 362 13160.84 565.89 56968.22 88888.00 2009-12-28 21:21:45.464 362 13159.67 565.64 56967.49 88888.00 2009-12-28 21:21:46.464 362 13160.71 565.89 56968.10 88888.00 2009-12-28 21:21:47.464 362 13160.97 566.26 56967.73 88888.00 2009-12-28 21:21:48.464 362 13160.71 565.64 56967.73 88888.00 2009-12-28 21:21:49.464 362 13160.19 566.01 56967.86 88888.00 2009-12-28 21:21:50.464 362 13160.45 565.52 56967.98 88888.00 2009-12-28 21:21:51.464 362 13160.32 566.88 56967.61 88888.00 2009-12-28 21:21:52.464 362 13160.19 567.00 56967.61 88888.00 2009-12-28 21:21:53.464 362 13160.19 566.14 56967.25 88888.00 2009-12-28 21:21:54.464 362 13160.84 566.14 56967.86 88888.00 2009-12-28 21:21:55.464 362 13160.58 566.14 56967.98 88888.00 2009-12-28 21:21:56.464 362 13160.45 566.26 56967.61 88888.00 2009-12-28 21:21:57.464 362 13160.06 565.76 56967.61 88888.00 2009-12-28 21:21:58.464 362 13160.45 566.01 56967.37 88888.00 2009-12-28 21:21:59.464 362 13160.45 567.13 56967.37 88888.00 2009-12-28 21:22:00.464 362 13160.32 565.52 56967.73 88888.00 2009-12-28 21:22:01.464 362 13160.58 566.51 56967.25 88888.00 2009-12-28 21:22:02.464 362 13159.80 565.52 56967.98 88888.00 2009-12-28 21:22:03.464 362 13160.84 566.14 56967.61 88888.00 2009-12-28 21:22:04.464 362 13160.19 566.63 56967.61 88888.00 2009-12-28 21:22:05.464 362 13160.84 566.38 56967.12 88888.00 2009-12-28 21:22:06.464 362 13160.58 566.76 56967.61 88888.00 2009-12-28 21:22:07.464 362 13161.23 566.01 56967.86 88888.00 2009-12-28 21:22:08.464 362 13161.23 566.38 56967.49 88888.00 2009-12-28 21:22:09.464 362 13160.58 566.51 56967.37 88888.00 2009-12-28 21:22:10.464 362 13160.97 566.26 56967.73 88888.00 2009-12-28 21:22:11.464 362 13160.71 566.26 56966.88 88888.00 2009-12-28 21:22:12.464 362 13160.32 566.38 56967.98 88888.00 2009-12-28 21:22:13.464 362 13160.84 566.76 56967.73 88888.00 2009-12-28 21:22:14.464 362 13160.32 566.38 56967.49 88888.00 2009-12-28 21:22:15.464 362 13160.71 566.76 56967.37 88888.00 2009-12-28 21:22:16.464 362 13160.97 566.14 56967.61 88888.00 2009-12-28 21:22:17.464 362 13160.19 566.38 56967.12 88888.00 2009-12-28 21:22:18.464 362 13161.23 566.51 56967.73 88888.00 2009-12-28 21:22:19.464 362 13161.36 566.63 56967.37 88888.00 2009-12-28 21:22:20.464 362 13160.71 565.89 56967.37 88888.00 2009-12-28 21:22:21.464 362 13160.71 566.26 56967.12 88888.00 2009-12-28 21:22:22.464 362 13160.45 566.76 56967.49 88888.00 2009-12-28 21:22:23.464 362 13160.71 566.51 56967.49 88888.00 2009-12-28 21:22:24.464 362 13160.97 565.64 56967.86 88888.00 2009-12-28 21:22:25.464 362 13160.71 566.38 56967.86 88888.00 2009-12-28 21:22:26.464 362 13160.32 566.26 56967.98 88888.00 2009-12-28 21:22:27.464 362 13160.84 566.14 56967.37 88888.00 2009-12-28 21:22:28.464 362 13160.84 567.37 56967.61 88888.00 2009-12-28 21:22:29.464 362 13160.97 565.89 56967.12 88888.00 2009-12-28 21:22:30.464 362 13160.84 566.01 56967.98 88888.00 2009-12-28 21:22:31.464 362 13159.80 566.26 56967.61 88888.00 2009-12-28 21:22:32.464 362 13161.10 566.63 56967.86 88888.00 2009-12-28 21:22:33.464 362 13160.84 566.88 56967.73 88888.00 2009-12-28 21:22:34.464 362 13160.97 566.51 56967.61 88888.00 2009-12-28 21:22:35.464 362 13160.58 567.00 56966.88 88888.00 2009-12-28 21:22:36.464 362 13161.36 566.38 56967.73 88888.00 2009-12-28 21:22:37.464 362 13160.97 566.51 56967.86 88888.00 2009-12-28 21:22:38.464 362 13160.45 566.26 56967.25 88888.00 2009-12-28 21:22:39.464 362 13160.58 566.51 56967.37 88888.00 2009-12-28 21:22:40.464 362 13160.84 566.26 56967.73 88888.00 2009-12-28 21:22:41.464 362 13160.58 566.26 56966.88 88888.00 2009-12-28 21:22:42.464 362 13159.93 566.88 56967.73 88888.00 2009-12-28 21:22:43.464 362 13161.23 566.88 56967.49 88888.00 2009-12-28 21:22:44.464 362 13160.32 565.64 56967.98 88888.00 2009-12-28 21:22:45.464 362 13160.58 565.64 56967.49 88888.00 2009-12-28 21:22:46.464 362 13160.84 565.89 56966.88 88888.00 2009-12-28 21:22:47.464 362 13160.97 566.63 56967.49 88888.00 2009-12-28 21:22:48.464 362 13160.06 566.01 56967.73 88888.00 2009-12-28 21:22:49.464 362 13160.45 566.38 56967.37 88888.00 2009-12-28 21:22:50.464 362 13160.84 566.14 56967.98 88888.00 2009-12-28 21:22:51.464 362 13160.32 566.01 56967.37 88888.00 2009-12-28 21:22:52.464 362 13159.93 566.14 56967.49 88888.00 2009-12-28 21:22:53.464 362 13160.84 566.26 56966.76 88888.00 2009-12-28 21:22:54.464 362 13160.45 566.26 56966.88 88888.00 2009-12-28 21:22:55.464 362 13161.10 565.76 56967.25 88888.00 2009-12-28 21:22:56.464 362 13160.71 566.51 56967.86 88888.00 2009-12-28 21:22:57.464 362 13160.84 566.63 56967.37 88888.00 2009-12-28 21:22:58.464 362 13160.32 566.38 56967.25 88888.00 2009-12-28 21:22:59.464 362 13160.84 566.88 56967.49 88888.00 2009-12-28 21:23:00.464 362 13160.84 566.51 56967.86 88888.00 2009-12-28 21:23:01.464 362 13160.06 566.51 56967.73 88888.00 2009-12-28 21:23:02.464 362 13159.93 566.26 56968.10 88888.00 2009-12-28 21:23:03.464 362 13160.71 566.01 56967.00 88888.00 2009-12-28 21:23:04.464 362 13160.19 566.38 56967.37 88888.00 2009-12-28 21:23:05.464 362 13160.84 566.51 56967.86 88888.00 2009-12-28 21:23:06.464 362 13160.71 566.26 56967.86 88888.00 2009-12-28 21:23:07.464 362 13160.19 566.88 56967.37 88888.00 2009-12-28 21:23:08.464 362 13160.45 566.14 56967.86 88888.00 2009-12-28 21:23:09.464 362 13160.84 566.76 56967.37 88888.00 2009-12-28 21:23:10.464 362 13160.32 566.76 56967.49 88888.00 2009-12-28 21:23:11.464 362 13160.32 566.26 56967.00 88888.00 2009-12-28 21:23:12.464 362 13160.32 566.01 56967.37 88888.00 2009-12-28 21:23:13.464 362 13160.71 566.38 56967.12 88888.00 2009-12-28 21:23:14.464 362 13160.32 566.14 56967.98 88888.00 2009-12-28 21:23:15.464 362 13160.45 566.01 56967.73 88888.00 2009-12-28 21:23:16.464 362 13160.45 566.63 56968.10 88888.00 2009-12-28 21:23:17.464 362 13160.84 566.26 56967.49 88888.00 2009-12-28 21:23:18.464 362 13160.58 566.26 56967.61 88888.00 2009-12-28 21:23:19.464 362 13160.32 566.51 56967.12 88888.00 2009-12-28 21:23:20.464 362 13161.10 566.14 56968.10 88888.00 2009-12-28 21:23:21.464 362 13160.19 566.51 56967.12 88888.00 2009-12-28 21:23:22.464 362 13160.06 566.14 56967.61 88888.00 2009-12-28 21:23:23.464 362 13160.19 565.52 56967.73 88888.00 2009-12-28 21:23:24.464 362 13160.58 566.26 56967.73 88888.00 2009-12-28 21:23:25.464 362 13160.19 566.26 56967.25 88888.00 2009-12-28 21:23:26.464 362 13159.93 565.89 56967.12 88888.00 2009-12-28 21:23:27.464 362 13160.71 566.26 56967.12 88888.00 2009-12-28 21:23:28.464 362 13160.19 565.76 56967.73 88888.00 2009-12-28 21:23:29.464 362 13159.80 566.38 56967.12 88888.00 2009-12-28 21:23:30.464 362 13160.32 566.51 56967.61 88888.00 2009-12-28 21:23:31.464 362 13160.06 566.51 56967.73 88888.00 2009-12-28 21:23:32.464 362 13160.45 566.01 56967.61 88888.00 2009-12-28 21:23:33.464 362 13159.80 566.26 56967.73 88888.00 2009-12-28 21:23:34.464 362 13160.19 566.14 56967.98 88888.00 2009-12-28 21:23:35.464 362 13159.67 565.76 56967.25 88888.00 2009-12-28 21:23:36.464 362 13159.80 566.26 56967.49 88888.00 2009-12-28 21:23:37.464 362 13160.19 566.01 56967.61 88888.00 2009-12-28 21:23:38.464 362 13160.19 566.63 56967.86 88888.00 2009-12-28 21:23:39.464 362 13160.06 565.64 56967.61 88888.00 2009-12-28 21:23:40.464 362 13160.19 566.26 56968.10 88888.00 2009-12-28 21:23:41.464 362 13160.06 566.51 56967.73 88888.00 2009-12-28 21:23:42.464 362 13160.06 565.89 56967.49 88888.00 2009-12-28 21:23:43.464 362 13160.32 566.88 56967.49 88888.00 2009-12-28 21:23:44.464 362 13160.58 566.26 56967.37 88888.00 2009-12-28 21:23:45.464 362 13160.19 566.63 56967.73 88888.00 2009-12-28 21:23:46.464 362 13160.84 565.64 56967.73 88888.00 2009-12-28 21:23:47.464 362 13160.58 566.26 56967.25 88888.00 2009-12-28 21:23:48.464 362 13161.10 566.14 56966.64 88888.00 2009-12-28 21:23:49.464 362 13159.67 566.01 56967.73 88888.00 2009-12-28 21:23:50.464 362 13160.32 566.63 56967.49 88888.00 2009-12-28 21:23:51.464 362 13160.06 565.52 56967.25 88888.00 2009-12-28 21:23:52.464 362 13160.58 566.76 56967.61 88888.00 2009-12-28 21:23:53.464 362 13159.80 566.14 56967.61 88888.00 2009-12-28 21:23:54.464 362 13160.19 565.52 56967.25 88888.00 2009-12-28 21:23:55.464 362 13160.58 565.89 56967.00 88888.00 2009-12-28 21:23:56.464 362 13160.45 566.14 56967.25 88888.00 2009-12-28 21:23:57.464 362 13159.54 566.51 56967.49 88888.00 2009-12-28 21:23:58.464 362 13159.80 566.14 56968.10 88888.00 2009-12-28 21:23:59.464 362 13160.06 566.01 56966.64 88888.00 2009-12-28 21:24:00.464 362 13159.67 566.63 56967.73 88888.00 2009-12-28 21:24:01.464 362 13160.58 565.89 56967.61 88888.00 2009-12-28 21:24:02.464 362 13160.06 565.89 56967.37 88888.00 2009-12-28 21:24:03.464 362 13160.19 566.26 56967.98 88888.00 2009-12-28 21:24:04.464 362 13160.06 566.38 56967.61 88888.00 2009-12-28 21:24:05.464 362 13159.67 566.14 56967.61 88888.00 2009-12-28 21:24:06.464 362 13160.32 566.63 56967.37 88888.00 2009-12-28 21:24:07.464 362 13159.93 566.26 56968.10 88888.00 2009-12-28 21:24:08.464 362 13160.32 565.76 56967.73 88888.00 2009-12-28 21:24:09.464 362 13160.06 566.26 56967.49 88888.00 2009-12-28 21:24:10.464 362 13159.15 566.51 56967.61 88888.00 2009-12-28 21:24:11.464 362 13159.80 566.88 56967.49 88888.00 2009-12-28 21:24:12.464 362 13160.32 565.89 56967.49 88888.00 2009-12-28 21:24:13.464 362 13159.93 566.26 56966.76 88888.00 2009-12-28 21:24:14.464 362 13160.32 565.89 56967.49 88888.00 2009-12-28 21:24:15.464 362 13160.45 566.26 56967.25 88888.00 2009-12-28 21:24:16.464 362 13159.80 566.14 56967.00 88888.00 2009-12-28 21:24:17.464 362 13159.80 565.76 56967.12 88888.00 2009-12-28 21:24:18.464 362 13159.41 566.01 56968.10 88888.00 2009-12-28 21:24:19.464 362 13159.93 566.51 56967.73 88888.00 2009-12-28 21:24:20.464 362 13159.93 566.14 56967.25 88888.00 2009-12-28 21:24:21.464 362 13160.32 565.64 56967.37 88888.00 2009-12-28 21:24:22.464 362 13160.32 566.51 56966.88 88888.00 2009-12-28 21:24:23.464 362 13159.67 566.01 56967.61 88888.00 2009-12-28 21:24:24.464 362 13159.54 566.14 56967.86 88888.00 2009-12-28 21:24:25.464 362 13159.41 565.89 56968.22 88888.00 2009-12-28 21:24:26.464 362 13159.80 565.39 56966.88 88888.00 2009-12-28 21:24:27.463 362 13160.32 565.39 56967.12 88888.00 2009-12-28 21:24:28.463 362 13160.19 566.51 56967.73 88888.00 2009-12-28 21:24:29.463 362 13159.80 565.89 56967.37 88888.00 2009-12-28 21:24:30.463 362 13159.41 566.51 56967.61 88888.00 2009-12-28 21:24:31.463 362 13159.93 566.76 56966.88 88888.00 2009-12-28 21:24:32.463 362 13159.80 565.89 56968.22 88888.00 2009-12-28 21:24:33.463 362 13160.06 566.01 56967.49 88888.00 2009-12-28 21:24:34.463 362 13159.67 566.14 56967.49 88888.00 2009-12-28 21:24:35.463 362 13160.19 566.01 56967.00 88888.00 2009-12-28 21:24:36.463 362 13160.32 566.38 56967.00 88888.00 2009-12-28 21:24:37.463 362 13159.54 566.14 56967.00 88888.00 2009-12-28 21:24:38.463 362 13160.06 565.64 56967.49 88888.00 2009-12-28 21:24:39.463 362 13159.28 565.76 56967.61 88888.00 2009-12-28 21:24:40.463 362 13159.54 565.02 56967.00 88888.00 2009-12-28 21:24:41.463 362 13160.84 566.26 56967.25 88888.00 2009-12-28 21:24:42.463 362 13159.28 566.14 56967.12 88888.00 2009-12-28 21:24:43.463 362 13160.06 565.64 56967.12 88888.00 2009-12-28 21:24:44.463 362 13159.80 566.26 56967.98 88888.00 2009-12-28 21:24:45.463 362 13160.45 565.89 56967.25 88888.00 2009-12-28 21:24:46.463 362 13160.19 565.89 56967.73 88888.00 2009-12-28 21:24:47.463 362 13160.32 565.64 56967.37 88888.00 2009-12-28 21:24:48.463 362 13159.54 566.38 56967.86 88888.00 2009-12-28 21:24:49.463 362 13159.93 566.14 56967.12 88888.00 2009-12-28 21:24:50.463 362 13159.15 565.89 56967.25 88888.00 2009-12-28 21:24:51.463 362 13160.06 566.01 56966.76 88888.00 2009-12-28 21:24:52.463 362 13159.15 565.89 56967.25 88888.00 2009-12-28 21:24:53.463 362 13159.67 565.89 56967.00 88888.00 2009-12-28 21:24:54.463 362 13160.06 565.64 56967.37 88888.00 2009-12-28 21:24:55.463 362 13159.67 565.64 56967.25 88888.00 2009-12-28 21:24:56.463 362 13159.67 565.76 56966.88 88888.00 2009-12-28 21:24:57.463 362 13159.67 566.26 56967.61 88888.00 2009-12-28 21:24:58.463 362 13159.80 565.76 56967.49 88888.00 2009-12-28 21:24:59.463 362 13159.54 566.01 56966.64 88888.00 2009-12-28 21:25:00.463 362 13159.80 565.64 56967.12 88888.00 2009-12-28 21:25:01.463 362 13159.15 565.76 56966.76 88888.00 2009-12-28 21:25:02.463 362 13159.54 567.25 56967.25 88888.00 2009-12-28 21:25:03.463 362 13159.15 566.01 56966.64 88888.00 2009-12-28 21:25:04.463 362 13159.67 565.64 56967.37 88888.00 2009-12-28 21:25:05.463 362 13159.41 565.89 56967.12 88888.00 2009-12-28 21:25:06.463 362 13159.93 566.14 56967.73 88888.00 2009-12-28 21:25:07.463 362 13159.54 565.52 56967.49 88888.00 2009-12-28 21:25:08.463 362 13159.80 565.64 56966.88 88888.00 2009-12-28 21:25:09.463 362 13159.93 565.76 56967.25 88888.00 2009-12-28 21:25:10.463 362 13159.80 566.14 56967.73 88888.00 2009-12-28 21:25:11.463 362 13159.54 565.64 56966.76 88888.00 2009-12-28 21:25:12.463 362 13159.54 566.01 56967.25 88888.00 2009-12-28 21:25:13.463 362 13159.93 565.14 56966.88 88888.00 2009-12-28 21:25:14.463 362 13159.41 566.51 56967.37 88888.00 2009-12-28 21:25:15.463 362 13160.06 565.64 56966.76 88888.00 2009-12-28 21:25:16.463 362 13159.67 565.52 56967.12 88888.00 2009-12-28 21:25:17.463 362 13159.80 566.51 56967.61 88888.00 2009-12-28 21:25:18.463 362 13159.93 566.14 56967.25 88888.00 2009-12-28 21:25:19.463 362 13160.06 566.14 56966.76 88888.00 2009-12-28 21:25:20.463 362 13160.45 566.14 56967.25 88888.00 2009-12-28 21:25:21.463 362 13160.32 565.89 56967.49 88888.00 2009-12-28 21:25:22.463 362 13159.80 566.01 56966.88 88888.00 2009-12-28 21:25:23.463 362 13160.06 565.76 56967.25 88888.00 2009-12-28 21:25:24.463 362 13159.80 565.89 56967.00 88888.00 2009-12-28 21:25:25.463 362 13159.80 567.00 56967.00 88888.00 2009-12-28 21:25:26.463 362 13159.67 565.52 56967.49 88888.00 2009-12-28 21:25:27.463 362 13160.84 566.14 56966.88 88888.00 2009-12-28 21:25:28.463 362 13160.58 565.52 56967.12 88888.00 2009-12-28 21:25:29.463 362 13159.93 565.76 56967.25 88888.00 2009-12-28 21:25:30.463 362 13159.80 565.02 56967.25 88888.00 2009-12-28 21:25:31.463 362 13160.32 565.52 56967.49 88888.00 2009-12-28 21:25:32.463 362 13160.71 566.01 56967.12 88888.00 2009-12-28 21:25:33.463 362 13160.45 565.89 56967.37 88888.00 2009-12-28 21:25:34.463 362 13160.19 566.01 56967.12 88888.00 2009-12-28 21:25:35.463 362 13159.93 566.14 56967.12 88888.00 2009-12-28 21:25:36.463 362 13160.71 566.01 56967.12 88888.00 2009-12-28 21:25:37.463 362 13159.80 566.14 56966.64 88888.00 2009-12-28 21:25:38.463 362 13160.06 565.52 56966.76 88888.00 2009-12-28 21:25:39.463 362 13160.58 565.64 56967.25 88888.00 2009-12-28 21:25:40.463 362 13160.19 565.89 56967.61 88888.00 2009-12-28 21:25:41.463 362 13159.93 565.76 56967.00 88888.00 2009-12-28 21:25:42.463 362 13160.32 565.76 56967.00 88888.00 2009-12-28 21:25:43.463 362 13160.19 566.14 56967.37 88888.00 2009-12-28 21:25:44.463 362 13160.45 566.63 56967.25 88888.00 2009-12-28 21:25:45.463 362 13160.97 566.14 56967.00 88888.00 2009-12-28 21:25:46.463 362 13160.71 565.89 56966.64 88888.00 2009-12-28 21:25:47.463 362 13160.32 565.52 56967.49 88888.00 2009-12-28 21:25:48.463 362 13160.84 565.39 56966.51 88888.00 2009-12-28 21:25:49.463 362 13160.84 565.89 56967.37 88888.00 2009-12-28 21:25:50.463 362 13160.58 566.38 56966.76 88888.00 2009-12-28 21:25:51.463 362 13161.23 565.89 56967.61 88888.00 2009-12-28 21:25:52.463 362 13160.71 566.38 56966.76 88888.00 2009-12-28 21:25:53.463 362 13161.23 566.26 56967.49 88888.00 2009-12-28 21:25:54.463 362 13160.58 566.26 56966.88 88888.00 2009-12-28 21:25:55.463 362 13160.97 565.27 56967.12 88888.00 2009-12-28 21:25:56.463 362 13160.45 566.63 56967.25 88888.00 2009-12-28 21:25:57.463 362 13160.71 566.38 56967.12 88888.00 2009-12-28 21:25:58.463 362 13160.97 565.76 56966.88 88888.00 2009-12-28 21:25:59.463 362 13160.19 566.26 56967.61 88888.00 2009-12-28 21:26:00.463 362 13160.45 565.89 56967.37 88888.00 2009-12-28 21:26:01.463 362 13160.45 565.76 56967.00 88888.00 2009-12-28 21:26:02.463 362 13160.58 566.51 56967.86 88888.00 2009-12-28 21:26:03.463 362 13160.84 566.14 56967.12 88888.00 2009-12-28 21:26:04.463 362 13160.71 566.38 56967.12 88888.00 2009-12-28 21:26:05.463 362 13160.32 566.26 56967.12 88888.00 2009-12-28 21:26:06.463 362 13160.19 566.01 56967.37 88888.00 2009-12-28 21:26:07.463 362 13160.58 566.26 56967.86 88888.00 2009-12-28 21:26:08.463 362 13160.84 566.38 56967.49 88888.00 2009-12-28 21:26:09.463 362 13160.84 566.51 56967.37 88888.00 2009-12-28 21:26:10.463 362 13161.10 566.26 56967.37 88888.00 2009-12-28 21:26:11.463 362 13161.23 566.01 56967.37 88888.00 2009-12-28 21:26:12.463 362 13160.19 566.01 56967.37 88888.00 2009-12-28 21:26:13.463 362 13160.97 566.26 56967.98 88888.00 2009-12-28 21:26:14.463 362 13160.97 566.63 56967.73 88888.00 2009-12-28 21:26:15.463 362 13159.93 566.38 56967.49 88888.00 2009-12-28 21:26:16.463 362 13160.97 566.63 56967.12 88888.00 2009-12-28 21:26:17.463 362 13161.23 566.63 56967.49 88888.00 2009-12-28 21:26:18.463 362 13161.88 566.14 56967.73 88888.00 2009-12-28 21:26:19.463 362 13160.71 566.38 56967.73 88888.00 2009-12-28 21:26:20.463 362 13161.23 565.64 56967.25 88888.00 2009-12-28 21:26:21.463 362 13160.45 566.01 56967.61 88888.00 2009-12-28 21:26:22.463 362 13161.23 566.01 56967.37 88888.00 2009-12-28 21:26:23.463 362 13160.71 566.01 56967.25 88888.00 2009-12-28 21:26:24.463 362 13160.45 565.52 56967.37 88888.00 2009-12-28 21:26:25.463 362 13160.84 566.14 56967.61 88888.00 2009-12-28 21:26:26.463 362 13160.58 565.27 56967.49 88888.00 2009-12-28 21:26:27.463 362 13160.19 566.01 56967.73 88888.00 2009-12-28 21:26:28.463 362 13161.23 566.01 56967.12 88888.00 2009-12-28 21:26:29.463 362 13160.71 566.26 56966.88 88888.00 2009-12-28 21:26:30.463 362 13160.58 566.14 56967.37 88888.00 2009-12-28 21:26:31.463 362 13161.49 566.38 56967.61 88888.00 2009-12-28 21:26:32.463 362 13161.36 566.26 56967.00 88888.00 2009-12-28 21:26:33.463 362 13160.84 566.14 56967.37 88888.00 2009-12-28 21:26:34.463 362 13161.10 565.64 56967.00 88888.00 2009-12-28 21:26:35.463 362 13160.97 566.14 56967.49 88888.00 2009-12-28 21:26:36.463 362 13160.71 565.89 56968.10 88888.00 2009-12-28 21:26:37.463 362 13160.45 565.64 56967.73 88888.00 2009-12-28 21:26:38.463 362 13160.71 566.14 56967.37 88888.00 2009-12-28 21:26:39.463 362 13160.84 566.01 56967.37 88888.00 2009-12-28 21:26:40.463 362 13160.45 566.63 56967.37 88888.00 2009-12-28 21:26:41.463 362 13160.71 566.14 56967.61 88888.00 2009-12-28 21:26:42.463 362 13160.97 565.64 56967.61 88888.00 2009-12-28 21:26:43.463 362 13160.84 566.01 56967.86 88888.00 2009-12-28 21:26:44.463 362 13160.84 565.76 56967.73 88888.00 2009-12-28 21:26:45.463 362 13160.32 566.38 56967.73 88888.00 2009-12-28 21:26:46.463 362 13160.97 565.76 56967.86 88888.00 2009-12-28 21:26:47.463 362 13161.10 566.51 56967.00 88888.00 2009-12-28 21:26:48.463 362 13160.71 566.51 56967.49 88888.00 2009-12-28 21:26:49.463 362 13160.97 566.14 56967.61 88888.00 2009-12-28 21:26:50.463 362 13161.49 566.14 56967.86 88888.00 2009-12-28 21:26:51.463 362 13160.58 565.64 56967.86 88888.00 2009-12-28 21:26:52.463 362 13160.84 565.64 56967.49 88888.00 2009-12-28 21:26:53.463 362 13160.97 565.89 56967.25 88888.00 2009-12-28 21:26:54.463 362 13160.84 566.26 56968.10 88888.00 2009-12-28 21:26:55.463 362 13160.84 566.14 56968.35 88888.00 2009-12-28 21:26:56.463 362 13161.36 566.01 56967.49 88888.00 2009-12-28 21:26:57.463 362 13161.10 565.89 56967.25 88888.00 2009-12-28 21:26:58.463 362 13160.97 565.76 56967.37 88888.00 2009-12-28 21:26:59.463 362 13161.10 566.38 56967.49 88888.00 2009-12-28 21:27:00.463 362 13160.84 566.01 56967.49 88888.00 2009-12-28 21:27:01.463 362 13160.97 565.52 56968.22 88888.00 2009-12-28 21:27:02.463 362 13160.97 565.52 56968.10 88888.00 2009-12-28 21:27:03.463 362 13160.84 565.64 56967.61 88888.00 2009-12-28 21:27:04.463 362 13160.84 566.01 56967.12 88888.00 2009-12-28 21:27:05.463 362 13161.23 565.52 56967.86 88888.00 2009-12-28 21:27:06.463 362 13161.23 566.01 56967.49 88888.00 2009-12-28 21:27:07.463 362 13160.84 566.01 56967.86 88888.00 2009-12-28 21:27:08.463 362 13161.10 566.14 56967.25 88888.00 2009-12-28 21:27:09.463 362 13161.23 566.38 56966.64 88888.00 2009-12-28 21:27:10.463 362 13161.10 566.51 56967.61 88888.00 2009-12-28 21:27:11.463 362 13161.36 565.76 56966.88 88888.00 2009-12-28 21:27:12.463 362 13161.10 566.51 56967.73 88888.00 2009-12-28 21:27:13.463 362 13160.71 565.89 56967.49 88888.00 2009-12-28 21:27:14.463 362 13161.62 565.76 56967.49 88888.00 2009-12-28 21:27:15.463 362 13161.23 566.01 56967.73 88888.00 2009-12-28 21:27:16.463 362 13161.75 566.14 56967.73 88888.00 2009-12-28 21:27:17.463 362 13160.71 566.01 56967.12 88888.00 2009-12-28 21:27:18.463 362 13161.36 566.38 56967.73 88888.00 2009-12-28 21:27:19.463 362 13161.23 566.76 56967.49 88888.00 2009-12-28 21:27:20.463 362 13161.75 566.63 56967.25 88888.00 2009-12-28 21:27:21.463 362 13160.84 566.51 56967.37 88888.00 2009-12-28 21:27:22.463 362 13161.49 566.26 56968.10 88888.00 2009-12-28 21:27:23.463 362 13161.10 566.38 56967.61 88888.00 2009-12-28 21:27:24.463 362 13161.10 566.76 56967.98 88888.00 2009-12-28 21:27:25.463 362 13161.10 566.51 56967.12 88888.00 2009-12-28 21:27:26.463 362 13161.36 566.26 56967.37 88888.00 2009-12-28 21:27:27.463 362 13161.49 566.26 56967.49 88888.00 2009-12-28 21:27:28.463 362 13160.84 565.76 56968.10 88888.00 2009-12-28 21:27:29.463 362 13160.71 566.38 56967.61 88888.00 2009-12-28 21:27:30.463 362 13161.10 566.76 56966.88 88888.00 2009-12-28 21:27:31.463 362 13161.23 566.51 56967.86 88888.00 2009-12-28 21:27:32.463 362 13160.58 566.26 56967.37 88888.00 2009-12-28 21:27:33.463 362 13161.36 566.26 56967.61 88888.00 2009-12-28 21:27:34.463 362 13161.10 566.26 56966.88 88888.00 2009-12-28 21:27:35.463 362 13161.36 567.13 56967.98 88888.00 2009-12-28 21:27:36.463 362 13162.00 566.51 56967.37 88888.00 2009-12-28 21:27:37.463 362 13161.10 566.38 56967.49 88888.00 2009-12-28 21:27:38.463 362 13161.10 566.63 56967.61 88888.00 2009-12-28 21:27:39.463 362 13161.62 566.76 56967.37 88888.00 2009-12-28 21:27:40.463 362 13161.88 566.01 56967.73 88888.00 2009-12-28 21:27:41.463 362 13160.84 565.89 56967.86 88888.00 2009-12-28 21:27:42.463 362 13161.23 567.00 56967.49 88888.00 2009-12-28 21:27:43.463 362 13161.23 567.00 56967.25 88888.00 2009-12-28 21:27:44.463 362 13160.71 566.88 56967.37 88888.00 2009-12-28 21:27:45.463 362 13160.97 566.14 56967.61 88888.00 2009-12-28 21:27:46.463 362 13161.36 565.89 56967.73 88888.00 2009-12-28 21:27:47.463 362 13160.97 566.14 56966.88 88888.00 2009-12-28 21:27:48.463 362 13161.10 566.01 56968.10 88888.00 2009-12-28 21:27:49.463 362 13161.75 566.01 56967.73 88888.00 2009-12-28 21:27:50.463 362 13161.23 566.14 56967.73 88888.00 2009-12-28 21:27:51.463 362 13160.97 566.38 56967.98 88888.00 2009-12-28 21:27:52.463 362 13161.23 567.13 56967.37 88888.00 2009-12-28 21:27:53.463 362 13161.36 566.51 56967.49 88888.00 2009-12-28 21:27:54.463 362 13161.23 566.01 56967.86 88888.00 2009-12-28 21:27:55.463 362 13161.23 566.76 56967.61 88888.00 2009-12-28 21:27:56.463 362 13160.84 566.51 56968.10 88888.00 2009-12-28 21:27:57.463 362 13161.36 566.01 56967.25 88888.00 2009-12-28 21:27:58.463 362 13160.97 566.26 56968.10 88888.00 2009-12-28 21:27:59.463 362 13161.10 566.26 56968.10 88888.00 2009-12-28 21:28:00.463 362 13160.84 566.38 56967.73 88888.00 2009-12-28 21:28:01.463 362 13161.62 566.88 56967.49 88888.00 2009-12-28 21:28:02.463 362 13161.36 566.63 56967.61 88888.00 2009-12-28 21:28:03.463 362 13161.23 566.01 56968.22 88888.00 2009-12-28 21:28:04.463 362 13161.10 567.00 56968.10 88888.00 2009-12-28 21:28:05.463 362 13161.10 566.14 56967.73 88888.00 2009-12-28 21:28:06.463 362 13161.49 566.51 56967.73 88888.00 2009-12-28 21:28:07.463 362 13161.10 566.88 56967.73 88888.00 2009-12-28 21:28:08.463 362 13161.23 566.76 56967.37 88888.00 2009-12-28 21:28:09.463 362 13161.23 566.38 56967.25 88888.00 2009-12-28 21:28:10.463 362 13161.23 567.00 56967.61 88888.00 2009-12-28 21:28:11.463 362 13162.39 566.14 56967.37 88888.00 2009-12-28 21:28:12.463 362 13161.75 567.00 56967.49 88888.00 2009-12-28 21:28:13.463 362 13161.75 566.63 56967.61 88888.00 2009-12-28 21:28:14.463 362 13161.10 566.51 56967.61 88888.00 2009-12-28 21:28:15.463 362 13161.49 566.38 56967.49 88888.00 2009-12-28 21:28:16.463 362 13161.49 566.38 56967.98 88888.00 2009-12-28 21:28:17.463 362 13161.36 566.38 56967.49 88888.00 2009-12-28 21:28:18.463 362 13161.62 567.13 56967.73 88888.00 2009-12-28 21:28:19.463 362 13161.36 566.63 56967.61 88888.00 2009-12-28 21:28:20.463 362 13161.49 565.64 56967.25 88888.00 2009-12-28 21:28:21.463 362 13161.10 566.88 56967.49 88888.00 2009-12-28 21:28:22.463 362 13161.10 567.00 56967.25 88888.00 2009-12-28 21:28:23.463 362 13160.97 567.00 56967.37 88888.00 2009-12-28 21:28:24.463 362 13160.97 567.37 56967.37 88888.00 2009-12-28 21:28:25.463 362 13161.36 567.37 56967.37 88888.00 2009-12-28 21:28:26.463 362 13161.49 566.63 56967.25 88888.00 2009-12-28 21:28:27.463 362 13161.75 566.14 56967.86 88888.00 2009-12-28 21:28:28.463 362 13161.23 566.88 56967.73 88888.00 2009-12-28 21:28:29.463 362 13161.10 566.63 56967.37 88888.00 2009-12-28 21:28:30.463 362 13161.49 566.26 56967.61 88888.00 2009-12-28 21:28:31.463 362 13161.23 566.63 56967.37 88888.00 2009-12-28 21:28:32.463 362 13161.62 566.88 56967.49 88888.00 2009-12-28 21:28:33.463 362 13161.23 566.51 56967.73 88888.00 2009-12-28 21:28:34.463 362 13160.97 566.88 56967.86 88888.00 2009-12-28 21:28:35.463 362 13161.23 566.51 56967.25 88888.00 2009-12-28 21:28:36.463 362 13161.36 566.38 56967.25 88888.00 2009-12-28 21:28:37.463 362 13160.84 567.13 56967.61 88888.00 2009-12-28 21:28:38.463 362 13161.75 566.76 56967.37 88888.00 2009-12-28 21:28:39.463 362 13160.84 566.51 56967.61 88888.00 2009-12-28 21:28:40.463 362 13161.36 566.51 56967.37 88888.00 2009-12-28 21:28:41.463 362 13161.23 566.51 56967.86 88888.00 2009-12-28 21:28:42.463 362 13161.49 567.00 56967.12 88888.00 2009-12-28 21:28:43.463 362 13160.84 567.13 56967.49 88888.00 2009-12-28 21:28:44.463 362 13161.75 566.76 56967.12 88888.00 2009-12-28 21:28:45.463 362 13161.36 567.13 56967.86 88888.00 2009-12-28 21:28:46.463 362 13161.10 566.51 56967.37 88888.00 2009-12-28 21:28:47.463 362 13161.23 566.51 56967.61 88888.00 2009-12-28 21:28:48.463 362 13161.62 566.76 56967.49 88888.00 2009-12-28 21:28:49.463 362 13161.23 566.76 56967.98 88888.00 2009-12-28 21:28:50.463 362 13160.84 565.89 56967.25 88888.00 2009-12-28 21:28:51.463 362 13160.45 566.76 56967.25 88888.00 2009-12-28 21:28:52.463 362 13160.06 567.37 56967.61 88888.00 2009-12-28 21:28:53.463 362 13160.84 566.88 56967.12 88888.00 2009-12-28 21:28:54.463 362 13161.23 566.63 56967.12 88888.00 2009-12-28 21:28:55.463 362 13161.49 567.13 56967.12 88888.00 2009-12-28 21:28:56.463 362 13161.49 566.76 56967.61 88888.00 2009-12-28 21:28:57.463 362 13161.49 566.38 56967.73 88888.00 2009-12-28 21:28:58.463 362 13161.49 567.13 56967.37 88888.00 2009-12-28 21:28:59.463 362 13161.36 566.51 56967.98 88888.00 2009-12-28 21:29:00.463 362 13160.71 566.01 56967.12 88888.00 2009-12-28 21:29:01.463 362 13161.36 566.38 56968.35 88888.00 2009-12-28 21:29:02.463 362 13161.36 567.13 56967.61 88888.00 2009-12-28 21:29:03.463 362 13161.10 566.76 56968.10 88888.00 2009-12-28 21:29:04.463 362 13161.36 566.14 56967.25 88888.00 2009-12-28 21:29:05.463 362 13161.49 566.51 56968.10 88888.00 2009-12-28 21:29:06.463 362 13161.10 566.51 56967.98 88888.00 2009-12-28 21:29:07.463 362 13161.62 566.38 56967.73 88888.00 2009-12-28 21:29:08.463 362 13161.62 566.51 56967.61 88888.00 2009-12-28 21:29:09.463 362 13161.23 567.00 56967.12 88888.00 2009-12-28 21:29:10.463 362 13161.23 566.38 56967.86 88888.00 2009-12-28 21:29:11.463 362 13161.10 565.39 56967.37 88888.00 2009-12-28 21:29:12.463 362 13161.62 566.26 56967.73 88888.00 2009-12-28 21:29:13.463 362 13160.97 566.63 56967.61 88888.00 2009-12-28 21:29:14.463 362 13161.49 566.51 56967.73 88888.00 2009-12-28 21:29:15.463 362 13160.71 566.51 56967.25 88888.00 2009-12-28 21:29:16.463 362 13160.97 566.88 56967.00 88888.00 2009-12-28 21:29:17.463 362 13161.49 566.88 56967.73 88888.00 2009-12-28 21:29:18.463 362 13161.23 566.38 56967.25 88888.00 2009-12-28 21:29:19.463 362 13161.62 566.76 56967.00 88888.00 2009-12-28 21:29:20.463 362 13161.36 566.38 56967.12 88888.00 2009-12-28 21:29:21.463 362 13162.00 567.00 56967.00 88888.00 2009-12-28 21:29:22.463 362 13161.36 567.13 56967.49 88888.00 2009-12-28 21:29:23.463 362 13161.49 566.51 56967.25 88888.00 2009-12-28 21:29:24.463 362 13161.49 567.37 56967.49 88888.00 2009-12-28 21:29:25.463 362 13161.23 566.51 56967.73 88888.00 2009-12-28 21:29:26.463 362 13161.10 566.76 56967.49 88888.00 2009-12-28 21:29:27.463 362 13161.62 566.76 56966.88 88888.00 2009-12-28 21:29:28.463 362 13161.36 567.37 56967.49 88888.00 2009-12-28 21:29:29.463 362 13161.36 566.63 56967.49 88888.00 2009-12-28 21:29:30.463 362 13161.36 566.76 56967.98 88888.00 2009-12-28 21:29:31.463 362 13161.49 566.88 56967.49 88888.00 2009-12-28 21:29:32.463 362 13162.13 566.63 56967.37 88888.00 2009-12-28 21:29:33.463 362 13161.62 566.88 56967.73 88888.00 2009-12-28 21:29:34.463 362 13161.49 567.25 56967.25 88888.00 2009-12-28 21:29:35.463 362 13161.88 567.37 56967.98 88888.00 2009-12-28 21:29:36.463 362 13161.88 567.00 56967.73 88888.00 2009-12-28 21:29:37.463 362 13160.84 567.50 56967.49 88888.00 2009-12-28 21:29:38.463 362 13161.75 566.76 56967.73 88888.00 2009-12-28 21:29:39.463 362 13161.62 567.37 56967.73 88888.00 2009-12-28 21:29:40.463 362 13161.23 567.37 56968.10 88888.00 2009-12-28 21:29:41.463 362 13161.62 567.25 56967.86 88888.00 2009-12-28 21:29:42.463 362 13161.75 567.00 56966.88 88888.00 2009-12-28 21:29:43.463 362 13161.23 567.25 56967.73 88888.00 2009-12-28 21:29:44.463 362 13161.75 567.25 56967.49 88888.00 2009-12-28 21:29:45.463 362 13161.62 566.88 56967.98 88888.00 2009-12-28 21:29:46.463 362 13160.71 567.13 56967.37 88888.00 2009-12-28 21:29:47.463 362 13161.23 567.37 56968.35 88888.00 2009-12-28 21:29:48.463 362 13161.23 566.26 56967.37 88888.00 2009-12-28 21:29:49.463 362 13161.36 567.13 56967.49 88888.00 2009-12-28 21:29:50.463 362 13161.49 567.37 56967.25 88888.00 2009-12-28 21:29:51.463 362 13160.58 567.25 56967.37 88888.00 2009-12-28 21:29:52.463 362 13161.10 566.88 56968.35 88888.00 2009-12-28 21:29:53.463 362 13161.10 566.63 56967.25 88888.00 2009-12-28 21:29:54.463 362 13161.36 566.51 56967.25 88888.00 2009-12-28 21:29:55.463 362 13160.45 566.38 56967.25 88888.00 2009-12-28 21:29:56.463 362 13161.23 567.00 56967.61 88888.00 2009-12-28 21:29:57.463 362 13160.71 567.00 56967.86 88888.00 2009-12-28 21:29:58.463 362 13160.71 566.63 56967.73 88888.00 2009-12-28 21:29:59.463 362 13160.71 567.37 56967.86 88888.00 2009-12-28 21:30:00.463 362 13161.23 566.76 56967.49 88888.00 2009-12-28 21:30:01.463 362 13161.10 566.76 56967.49 88888.00 2009-12-28 21:30:02.463 362 13160.71 566.63 56967.37 88888.00 2009-12-28 21:30:03.463 362 13160.97 566.51 56967.61 88888.00 2009-12-28 21:30:04.463 362 13161.36 567.13 56967.37 88888.00 2009-12-28 21:30:05.463 362 13160.97 566.51 56967.86 88888.00 2009-12-28 21:30:06.463 362 13161.49 566.26 56967.25 88888.00 2009-12-28 21:30:07.463 362 13161.88 566.38 56967.49 88888.00 2009-12-28 21:30:08.463 362 13160.97 566.88 56967.98 88888.00 2009-12-28 21:30:09.463 362 13161.10 567.00 56967.25 88888.00 2009-12-28 21:30:10.463 362 13161.36 566.14 56967.25 88888.00 2009-12-28 21:30:11.463 362 13161.23 566.88 56967.61 88888.00 2009-12-28 21:30:12.463 362 13161.36 567.25 56967.25 88888.00 2009-12-28 21:30:13.463 362 13160.45 567.00 56967.98 88888.00 2009-12-28 21:30:14.463 362 13161.23 566.63 56968.10 88888.00 2009-12-28 21:30:15.463 362 13161.10 567.00 56967.00 88888.00 2009-12-28 21:30:16.463 362 13160.97 566.38 56967.25 88888.00 2009-12-28 21:30:17.463 362 13162.00 566.26 56967.61 88888.00 2009-12-28 21:30:18.463 362 13161.23 567.00 56967.12 88888.00 2009-12-28 21:30:19.463 362 13161.23 566.38 56966.76 88888.00 2009-12-28 21:30:20.463 362 13160.71 566.51 56967.00 88888.00 2009-12-28 21:30:21.463 362 13161.10 566.76 56967.00 88888.00 2009-12-28 21:30:22.463 362 13160.97 566.26 56967.61 88888.00 2009-12-28 21:30:23.463 362 13160.84 566.51 56967.98 88888.00 2009-12-28 21:30:24.463 362 13161.10 567.13 56967.12 88888.00 2009-12-28 21:30:25.463 362 13161.23 567.13 56967.37 88888.00 2009-12-28 21:30:26.463 362 13161.10 566.76 56967.12 88888.00 2009-12-28 21:30:27.463 362 13161.36 566.76 56967.37 88888.00 2009-12-28 21:30:28.463 362 13161.23 566.76 56967.12 88888.00 2009-12-28 21:30:29.463 362 13160.84 567.13 56967.37 88888.00 2009-12-28 21:30:30.463 362 13161.23 567.00 56967.61 88888.00 2009-12-28 21:30:31.463 362 13160.97 566.76 56966.76 88888.00 2009-12-28 21:30:32.463 362 13161.49 566.76 56967.37 88888.00 2009-12-28 21:30:33.463 362 13161.49 566.51 56967.49 88888.00 2009-12-28 21:30:34.463 362 13161.23 566.76 56967.25 88888.00 2009-12-28 21:30:35.463 362 13161.36 566.88 56968.10 88888.00 2009-12-28 21:30:36.463 362 13160.71 566.38 56967.73 88888.00 2009-12-28 21:30:37.463 362 13161.10 567.25 56967.12 88888.00 2009-12-28 21:30:38.463 362 13161.23 566.76 56966.51 88888.00 2009-12-28 21:30:39.463 362 13161.10 566.63 56967.12 88888.00 2009-12-28 21:30:40.463 362 13161.23 566.76 56967.12 88888.00 2009-12-28 21:30:41.463 362 13160.32 567.25 56967.98 88888.00 2009-12-28 21:30:42.463 362 13160.71 566.63 56967.73 88888.00 2009-12-28 21:30:43.463 362 13161.23 565.89 56967.49 88888.00 2009-12-28 21:30:44.463 362 13160.19 566.63 56967.25 88888.00 2009-12-28 21:30:45.463 362 13160.97 566.88 56967.25 88888.00 2009-12-28 21:30:46.463 362 13160.71 566.51 56967.73 88888.00 2009-12-28 21:30:47.463 362 13160.97 567.37 56967.25 88888.00 2009-12-28 21:30:48.463 362 13161.10 566.88 56967.37 88888.00 2009-12-28 21:30:49.463 362 13160.58 566.88 56967.37 88888.00 2009-12-28 21:30:50.463 362 13160.84 566.76 56966.88 88888.00 2009-12-28 21:30:51.463 362 13161.10 566.14 56967.00 88888.00 2009-12-28 21:30:52.463 362 13161.10 566.63 56967.00 88888.00 2009-12-28 21:30:53.463 362 13161.36 566.38 56967.25 88888.00 2009-12-28 21:30:54.463 362 13161.10 565.89 56967.12 88888.00 2009-12-28 21:30:55.463 362 13160.71 566.63 56966.88 88888.00 2009-12-28 21:30:56.463 362 13160.32 566.88 56966.88 88888.00 2009-12-28 21:30:57.463 362 13161.23 566.76 56967.37 88888.00 2009-12-28 21:30:58.463 362 13160.45 566.51 56967.00 88888.00 2009-12-28 21:30:59.463 362 13160.71 566.51 56967.37 88888.00 2009-12-28 21:31:00.463 362 13160.19 566.51 56967.37 88888.00 2009-12-28 21:31:01.463 362 13161.10 567.00 56966.88 88888.00 2009-12-28 21:31:02.463 362 13161.23 566.76 56967.73 88888.00 2009-12-28 21:31:03.463 362 13160.84 566.26 56967.61 88888.00 2009-12-28 21:31:04.463 362 13160.97 566.51 56967.37 88888.00 2009-12-28 21:31:05.463 362 13160.84 567.13 56967.25 88888.00 2009-12-28 21:31:06.463 362 13160.84 565.89 56966.88 88888.00 2009-12-28 21:31:07.463 362 13160.45 566.63 56967.37 88888.00 2009-12-28 21:31:08.463 362 13160.19 567.13 56967.49 88888.00 2009-12-28 21:31:09.463 362 13160.84 566.63 56966.76 88888.00 2009-12-28 21:31:10.463 362 13160.71 566.63 56967.37 88888.00 2009-12-28 21:31:11.463 362 13161.10 567.37 56967.00 88888.00 2009-12-28 21:31:12.463 362 13161.10 567.00 56967.12 88888.00 2009-12-28 21:31:13.463 362 13160.97 566.51 56966.64 88888.00 2009-12-28 21:31:14.463 362 13160.71 567.62 56967.61 88888.00 2009-12-28 21:31:15.463 362 13160.84 566.88 56967.00 88888.00 2009-12-28 21:31:16.463 362 13161.10 566.88 56967.12 88888.00 2009-12-28 21:31:17.463 362 13160.84 566.76 56967.12 88888.00 2009-12-28 21:31:18.463 362 13160.84 566.88 56966.88 88888.00 2009-12-28 21:31:19.463 362 13161.10 567.00 56967.12 88888.00 2009-12-28 21:31:20.463 362 13160.45 566.88 56967.12 88888.00 2009-12-28 21:31:21.463 362 13161.49 566.88 56967.25 88888.00 2009-12-28 21:31:22.463 362 13160.84 566.63 56966.88 88888.00 2009-12-28 21:31:23.463 362 13160.84 567.13 56967.37 88888.00 2009-12-28 21:31:24.463 362 13161.10 566.51 56967.37 88888.00 2009-12-28 21:31:25.463 362 13160.84 566.76 56967.73 88888.00 2009-12-28 21:31:26.463 362 13160.58 566.26 56967.12 88888.00 2009-12-28 21:31:27.463 362 13160.97 567.13 56967.86 88888.00 2009-12-28 21:31:28.463 362 13160.84 566.63 56967.61 88888.00 2009-12-28 21:31:29.463 362 13160.84 566.76 56967.37 88888.00 2009-12-28 21:31:30.463 362 13160.84 566.63 56966.88 88888.00 2009-12-28 21:31:31.463 362 13160.19 566.88 56967.12 88888.00 2009-12-28 21:31:32.463 362 13160.32 566.51 56967.37 88888.00 2009-12-28 21:31:33.463 362 13161.10 566.63 56967.61 88888.00 2009-12-28 21:31:34.463 362 13161.10 567.00 56967.25 88888.00 2009-12-28 21:31:35.463 362 13160.06 566.38 56967.73 88888.00 2009-12-28 21:31:36.463 362 13160.84 566.88 56966.27 88888.00 2009-12-28 21:31:37.463 362 13160.06 566.38 56967.37 88888.00 2009-12-28 21:31:38.463 362 13160.71 566.76 56967.49 88888.00 2009-12-28 21:31:39.463 362 13161.10 566.88 56967.61 88888.00 2009-12-28 21:31:40.463 362 13161.23 566.63 56967.25 88888.00 2009-12-28 21:31:41.463 362 13160.45 567.13 56967.12 88888.00 2009-12-28 21:31:42.463 362 13160.84 566.01 56967.37 88888.00 2009-12-28 21:31:43.463 362 13160.32 566.38 56967.49 88888.00 2009-12-28 21:31:44.463 362 13160.32 567.25 56967.49 88888.00 2009-12-28 21:31:45.463 362 13160.71 566.63 56967.25 88888.00 2009-12-28 21:31:46.463 362 13160.58 567.25 56967.73 88888.00 2009-12-28 21:31:47.463 362 13160.84 567.13 56967.12 88888.00 2009-12-28 21:31:48.463 362 13160.84 566.38 56967.61 88888.00 2009-12-28 21:31:49.463 362 13160.71 566.14 56967.49 88888.00 2009-12-28 21:31:50.463 362 13160.45 566.63 56967.61 88888.00 2009-12-28 21:31:51.463 362 13160.45 566.26 56967.37 88888.00 2009-12-28 21:31:52.463 362 13160.32 566.26 56967.86 88888.00 2009-12-28 21:31:53.463 362 13159.93 566.01 56966.76 88888.00 2009-12-28 21:31:54.463 362 13160.58 565.76 56967.12 88888.00 2009-12-28 21:31:55.463 362 13160.58 566.88 56967.00 88888.00 2009-12-28 21:31:56.463 362 13160.58 566.26 56966.76 88888.00 2009-12-28 21:31:57.463 362 13160.19 566.26 56967.25 88888.00 2009-12-28 21:31:58.463 362 13160.58 566.26 56966.88 88888.00 2009-12-28 21:31:59.463 362 13160.45 566.76 56967.12 88888.00 2009-12-28 21:32:00.463 362 13160.45 565.89 56967.25 88888.00 2009-12-28 21:32:01.463 362 13160.58 566.51 56967.49 88888.00 2009-12-28 21:32:02.463 362 13160.84 566.51 56967.00 88888.00 2009-12-28 21:32:03.463 362 13160.71 565.52 56966.88 88888.00 2009-12-28 21:32:04.463 362 13160.71 566.38 56967.49 88888.00 2009-12-28 21:32:05.463 362 13161.23 566.01 56968.10 88888.00 2009-12-28 21:32:06.463 362 13160.71 566.63 56967.37 88888.00 2009-12-28 21:32:07.463 362 13160.19 566.38 56966.51 88888.00 2009-12-28 21:32:08.463 362 13160.58 566.01 56967.12 88888.00 2009-12-28 21:32:09.463 362 13160.84 566.88 56967.37 88888.00 2009-12-28 21:32:10.463 362 13160.58 566.38 56967.49 88888.00 2009-12-28 21:32:11.463 362 13160.97 566.01 56967.12 88888.00 2009-12-28 21:32:12.463 362 13160.19 567.00 56966.76 88888.00 2009-12-28 21:32:13.463 362 13160.97 566.51 56967.73 88888.00 2009-12-28 21:32:14.463 362 13160.45 566.26 56967.73 88888.00 2009-12-28 21:32:15.463 362 13160.32 566.01 56966.88 88888.00 2009-12-28 21:32:16.463 362 13161.10 566.01 56967.25 88888.00 2009-12-28 21:32:17.463 362 13160.84 566.38 56966.76 88888.00 2009-12-28 21:32:18.463 362 13160.84 566.51 56967.00 88888.00 2009-12-28 21:32:19.463 362 13161.10 565.89 56967.25 88888.00 2009-12-28 21:32:20.463 362 13160.97 566.26 56967.37 88888.00 2009-12-28 21:32:21.463 362 13161.23 566.26 56967.86 88888.00 2009-12-28 21:32:22.463 362 13160.84 566.76 56967.49 88888.00 2009-12-28 21:32:23.463 362 13160.97 567.00 56967.37 88888.00 2009-12-28 21:32:24.463 362 13161.36 566.63 56967.25 88888.00 2009-12-28 21:32:25.463 362 13161.10 566.14 56967.12 88888.00 2009-12-28 21:32:26.463 362 13160.84 566.14 56968.10 88888.00 2009-12-28 21:32:27.463 362 13161.88 566.14 56967.49 88888.00 2009-12-28 21:32:28.463 362 13161.62 566.14 56967.73 88888.00 2009-12-28 21:32:29.463 362 13160.71 566.38 56967.73 88888.00 2009-12-28 21:32:30.463 362 13161.75 566.26 56967.37 88888.00 2009-12-28 21:32:31.463 362 13161.49 566.14 56967.37 88888.00 2009-12-28 21:32:32.463 362 13160.71 567.00 56967.37 88888.00 2009-12-28 21:32:33.463 362 13160.32 566.63 56966.88 88888.00 2009-12-28 21:32:34.463 362 13161.23 565.89 56967.73 88888.00 2009-12-28 21:32:35.463 362 13161.10 566.26 56966.88 88888.00 2009-12-28 21:32:36.463 362 13161.23 565.64 56967.25 88888.00 2009-12-28 21:32:37.463 362 13161.36 566.38 56966.88 88888.00 2009-12-28 21:32:38.463 362 13161.23 566.38 56967.12 88888.00 2009-12-28 21:32:39.463 362 13161.62 566.38 56967.37 88888.00 2009-12-28 21:32:40.463 362 13161.36 566.14 56967.37 88888.00 2009-12-28 21:32:41.463 362 13161.23 566.38 56967.37 88888.00 2009-12-28 21:32:42.463 362 13161.10 565.89 56967.98 88888.00 2009-12-28 21:32:43.463 362 13161.49 565.64 56966.88 88888.00 2009-12-28 21:32:44.463 362 13160.97 566.26 56967.49 88888.00 2009-12-28 21:32:45.463 362 13160.71 566.51 56967.00 88888.00 2009-12-28 21:32:46.463 362 13161.23 566.38 56967.00 88888.00 2009-12-28 21:32:47.463 362 13161.62 565.89 56967.37 88888.00 2009-12-28 21:32:48.463 362 13161.49 565.64 56967.49 88888.00 2009-12-28 21:32:49.463 362 13161.62 566.01 56967.73 88888.00 2009-12-28 21:32:50.463 362 13161.23 565.89 56967.61 88888.00 2009-12-28 21:32:51.463 362 13161.23 566.14 56967.73 88888.00 2009-12-28 21:32:52.463 362 13161.49 566.63 56967.73 88888.00 2009-12-28 21:32:53.463 362 13162.00 566.14 56967.49 88888.00 2009-12-28 21:32:54.463 362 13161.36 566.76 56967.73 88888.00 2009-12-28 21:32:55.463 362 13161.88 566.14 56967.61 88888.00 2009-12-28 21:32:56.463 362 13161.23 566.01 56967.12 88888.00 2009-12-28 21:32:57.463 362 13161.62 566.14 56967.49 88888.00 2009-12-28 21:32:58.463 362 13162.52 565.89 56968.10 88888.00 2009-12-28 21:32:59.463 362 13161.49 566.14 56967.25 88888.00 2009-12-28 21:33:00.463 362 13162.26 566.01 56967.25 88888.00 2009-12-28 21:33:01.463 362 13162.39 566.51 56967.73 88888.00 2009-12-28 21:33:02.463 362 13161.75 566.26 56968.10 88888.00 2009-12-28 21:33:03.463 362 13161.23 565.64 56967.25 88888.00 2009-12-28 21:33:04.463 362 13161.36 565.89 56967.73 88888.00 2009-12-28 21:33:05.463 362 13162.39 566.38 56968.10 88888.00 2009-12-28 21:33:06.463 362 13162.26 565.89 56967.37 88888.00 2009-12-28 21:33:07.463 362 13161.75 566.51 56967.73 88888.00 2009-12-28 21:33:08.463 362 13162.00 565.27 56967.73 88888.00 2009-12-28 21:33:09.463 362 13162.00 566.51 56967.37 88888.00 2009-12-28 21:33:10.463 362 13161.88 566.38 56967.73 88888.00 2009-12-28 21:33:11.463 362 13161.75 565.52 56967.12 88888.00 2009-12-28 21:33:12.463 362 13161.62 566.88 56968.35 88888.00 2009-12-28 21:33:13.463 362 13162.26 566.01 56967.25 88888.00 2009-12-28 21:33:14.463 362 13161.62 565.52 56967.12 88888.00 2009-12-28 21:33:15.463 362 13162.52 566.76 56967.86 88888.00 2009-12-28 21:33:16.463 362 13161.88 566.01 56967.86 88888.00 2009-12-28 21:33:17.463 362 13161.62 566.26 56967.12 88888.00 2009-12-28 21:33:18.463 362 13162.00 566.01 56967.49 88888.00 2009-12-28 21:33:19.463 362 13162.13 565.89 56967.98 88888.00 2009-12-28 21:33:20.463 362 13162.39 566.01 56967.37 88888.00 2009-12-28 21:33:21.463 362 13162.13 566.26 56967.49 88888.00 2009-12-28 21:33:22.463 362 13162.26 566.01 56967.37 88888.00 2009-12-28 21:33:23.463 362 13162.78 565.64 56967.61 88888.00 2009-12-28 21:33:24.463 362 13161.49 565.64 56967.25 88888.00 2009-12-28 21:33:25.463 362 13162.52 566.38 56967.98 88888.00 2009-12-28 21:33:26.463 362 13162.00 566.51 56967.86 88888.00 2009-12-28 21:33:27.463 362 13161.88 566.01 56967.73 88888.00 2009-12-28 21:33:28.463 362 13162.13 566.88 56967.61 88888.00 2009-12-28 21:33:29.463 362 13161.75 565.27 56967.86 88888.00 2009-12-28 21:33:30.463 362 13162.39 566.26 56966.88 88888.00 2009-12-28 21:33:31.463 362 13161.36 566.26 56967.49 88888.00 2009-12-28 21:33:32.463 362 13162.26 566.14 56967.61 88888.00 2009-12-28 21:33:33.463 362 13162.52 566.26 56967.86 88888.00 2009-12-28 21:33:34.463 362 13162.39 565.64 56967.12 88888.00 2009-12-28 21:33:35.463 362 13162.00 565.89 56967.98 88888.00 2009-12-28 21:33:36.463 362 13161.88 567.00 56967.73 88888.00 2009-12-28 21:33:37.463 362 13162.13 565.89 56966.88 88888.00 2009-12-28 21:33:38.463 362 13162.13 566.38 56967.61 88888.00 2009-12-28 21:33:39.463 362 13162.65 566.51 56967.86 88888.00 2009-12-28 21:33:40.463 362 13162.39 565.76 56967.49 88888.00 2009-12-28 21:33:41.463 362 13162.91 566.63 56967.37 88888.00 2009-12-28 21:33:42.463 362 13162.91 566.01 56967.25 88888.00 2009-12-28 21:33:43.463 362 13162.26 566.51 56967.86 88888.00 2009-12-28 21:33:44.463 362 13162.91 566.26 56967.61 88888.00 2009-12-28 21:33:45.463 362 13162.39 565.89 56967.49 88888.00 2009-12-28 21:33:46.463 362 13161.88 566.01 56967.61 88888.00 2009-12-28 21:33:47.463 362 13161.75 566.26 56967.49 88888.00 2009-12-28 21:33:48.463 362 13161.88 565.27 56968.22 88888.00 2009-12-28 21:33:49.463 362 13162.26 566.14 56967.73 88888.00 2009-12-28 21:33:50.463 362 13162.26 565.64 56967.49 88888.00 2009-12-28 21:33:51.463 362 13162.13 565.76 56967.37 88888.00 2009-12-28 21:33:52.463 362 13162.78 566.26 56967.61 88888.00 2009-12-28 21:33:53.463 362 13162.78 565.64 56967.98 88888.00 2009-12-28 21:33:54.463 362 13162.52 565.64 56967.73 88888.00 2009-12-28 21:33:55.463 362 13162.39 565.64 56967.98 88888.00 2009-12-28 21:33:56.463 362 13162.39 565.89 56967.98 88888.00 2009-12-28 21:33:57.463 362 13162.39 565.64 56967.73 88888.00 2009-12-28 21:33:58.463 362 13162.91 565.76 56967.73 88888.00 2009-12-28 21:33:59.463 362 13162.26 566.26 56968.22 88888.00 2009-12-28 21:34:00.463 362 13162.26 566.01 56967.61 88888.00 2009-12-28 21:34:01.463 362 13162.26 566.01 56967.73 88888.00 2009-12-28 21:34:02.463 362 13162.26 566.14 56967.73 88888.00 2009-12-28 21:34:03.463 362 13162.91 566.01 56967.37 88888.00 2009-12-28 21:34:04.463 362 13162.26 565.52 56968.10 88888.00 2009-12-28 21:34:05.463 362 13162.52 565.52 56967.37 88888.00 2009-12-28 21:34:06.463 362 13162.65 565.76 56967.73 88888.00 2009-12-28 21:34:07.463 362 13162.65 566.26 56967.37 88888.00 2009-12-28 21:34:08.463 362 13161.75 565.76 56967.12 88888.00 2009-12-28 21:34:09.463 362 13161.62 566.01 56967.37 88888.00 2009-12-28 21:34:10.463 362 13162.78 566.01 56967.86 88888.00 2009-12-28 21:34:11.463 362 13162.52 565.89 56967.37 88888.00 2009-12-28 21:34:12.463 362 13162.00 565.76 56967.37 88888.00 2009-12-28 21:34:13.463 362 13162.13 566.26 56967.61 88888.00 2009-12-28 21:34:14.463 362 13162.52 566.51 56967.49 88888.00 2009-12-28 21:34:15.463 362 13162.00 565.52 56967.98 88888.00 2009-12-28 21:34:16.463 362 13162.00 565.89 56967.00 88888.00 2009-12-28 21:34:17.463 362 13163.04 566.01 56967.61 88888.00 2009-12-28 21:34:18.463 362 13163.04 565.02 56967.86 88888.00 2009-12-28 21:34:19.463 362 13163.04 566.01 56967.73 88888.00 2009-12-28 21:34:20.463 362 13162.65 565.52 56967.37 88888.00 2009-12-28 21:34:21.463 362 13162.78 566.01 56967.61 88888.00 2009-12-28 21:34:22.463 362 13162.65 566.26 56967.86 88888.00 2009-12-28 21:34:23.463 362 13162.52 565.39 56967.73 88888.00 2009-12-28 21:34:24.463 362 13162.00 565.76 56967.61 88888.00 2009-12-28 21:34:25.463 362 13162.39 566.38 56967.61 88888.00 2009-12-28 21:34:26.463 362 13162.13 566.76 56967.86 88888.00 2009-12-28 21:34:27.463 362 13161.36 565.76 56967.61 88888.00 2009-12-28 21:34:28.463 362 13162.13 565.76 56967.98 88888.00 2009-12-28 21:34:29.463 362 13162.13 566.26 56967.73 88888.00 2009-12-28 21:34:30.463 362 13162.78 565.64 56968.22 88888.00 2009-12-28 21:34:31.463 362 13162.26 565.27 56968.10 88888.00 2009-12-28 21:34:32.463 362 13162.78 565.76 56968.10 88888.00 2009-12-28 21:34:33.463 362 13162.26 565.89 56968.35 88888.00 2009-12-28 21:34:34.463 362 13162.13 565.76 56967.86 88888.00 2009-12-28 21:34:35.463 362 13163.17 565.39 56968.10 88888.00 2009-12-28 21:34:36.463 362 13162.91 565.76 56967.98 88888.00 2009-12-28 21:34:37.463 362 13162.78 565.39 56967.73 88888.00 2009-12-28 21:34:38.463 362 13162.78 565.39 56967.98 88888.00 2009-12-28 21:34:39.463 362 13162.26 565.39 56968.10 88888.00 2009-12-28 21:34:40.463 362 13162.52 566.01 56967.73 88888.00 2009-12-28 21:34:41.463 362 13162.78 566.01 56967.37 88888.00 2009-12-28 21:34:42.463 362 13161.88 565.39 56968.10 88888.00 2009-12-28 21:34:43.463 362 13162.65 566.01 56967.98 88888.00 2009-12-28 21:34:44.463 362 13162.13 565.89 56967.86 88888.00 2009-12-28 21:34:45.463 362 13162.78 566.38 56967.98 88888.00 2009-12-28 21:34:46.463 362 13162.52 565.89 56967.86 88888.00 2009-12-28 21:34:47.463 362 13162.26 565.89 56967.98 88888.00 2009-12-28 21:34:48.463 362 13162.39 566.01 56968.10 88888.00 2009-12-28 21:34:49.463 362 13162.26 566.38 56967.61 88888.00 2009-12-28 21:34:50.463 362 13162.26 566.14 56968.22 88888.00 2009-12-28 21:34:51.463 362 13162.00 566.26 56968.35 88888.00 2009-12-28 21:34:52.463 362 13162.52 566.01 56967.73 88888.00 2009-12-28 21:34:53.463 362 13162.26 565.52 56967.49 88888.00 2009-12-28 21:34:54.463 362 13162.65 566.26 56967.98 88888.00 2009-12-28 21:34:55.463 362 13162.39 566.01 56967.86 88888.00 2009-12-28 21:34:56.463 362 13162.39 565.89 56967.98 88888.00 2009-12-28 21:34:57.463 362 13161.88 565.89 56967.49 88888.00 2009-12-28 21:34:58.463 362 13162.26 566.01 56967.49 88888.00 2009-12-28 21:34:59.463 362 13162.26 566.01 56967.86 88888.00 2009-12-28 21:35:00.463 362 13162.65 565.52 56967.49 88888.00 2009-12-28 21:35:01.463 362 13162.65 566.14 56967.37 88888.00 2009-12-28 21:35:02.463 362 13163.17 565.76 56967.98 88888.00 2009-12-28 21:35:03.463 362 13163.04 565.76 56967.37 88888.00 2009-12-28 21:35:04.463 362 13162.78 566.51 56967.73 88888.00 2009-12-28 21:35:05.463 362 13162.52 565.52 56967.73 88888.00 2009-12-28 21:35:06.463 362 13162.65 565.89 56967.00 88888.00 2009-12-28 21:35:07.463 362 13162.78 565.76 56967.49 88888.00 2009-12-28 21:35:08.463 362 13161.88 566.14 56967.98 88888.00 2009-12-28 21:35:09.463 362 13162.13 565.64 56967.98 88888.00 2009-12-28 21:35:10.463 362 13162.39 565.89 56967.98 88888.00 2009-12-28 21:35:11.463 362 13162.65 566.26 56967.61 88888.00 2009-12-28 21:35:12.463 362 13162.13 565.64 56967.61 88888.00 2009-12-28 21:35:13.463 362 13162.65 565.89 56968.10 88888.00 2009-12-28 21:35:14.463 362 13162.78 565.89 56967.61 88888.00 2009-12-28 21:35:15.463 362 13163.04 565.27 56967.73 88888.00 2009-12-28 21:35:16.463 362 13162.78 565.02 56967.49 88888.00 2009-12-28 21:35:17.463 362 13163.43 566.38 56967.86 88888.00 2009-12-28 21:35:18.463 362 13163.82 566.01 56967.61 88888.00 2009-12-28 21:35:19.463 362 13163.17 566.01 56968.10 88888.00 2009-12-28 21:35:20.463 362 13163.04 566.38 56967.98 88888.00 2009-12-28 21:35:21.463 362 13163.30 566.26 56967.98 88888.00 2009-12-28 21:35:22.463 362 13163.56 566.01 56967.00 88888.00 2009-12-28 21:35:23.463 362 13162.91 566.51 56967.61 88888.00 2009-12-28 21:35:24.463 362 13163.17 565.64 56967.12 88888.00 2009-12-28 21:35:25.463 362 13163.30 566.01 56967.61 88888.00 2009-12-28 21:35:26.463 362 13163.30 566.26 56968.10 88888.00 2009-12-28 21:35:27.463 362 13162.78 566.63 56966.76 88888.00 2009-12-28 21:35:28.463 362 13162.78 566.38 56967.86 88888.00 2009-12-28 21:35:29.463 362 13163.43 566.51 56967.49 88888.00 2009-12-28 21:35:30.463 362 13162.13 566.14 56967.49 88888.00 2009-12-28 21:35:31.463 362 13163.04 566.76 56967.61 88888.00 2009-12-28 21:35:32.463 362 13162.78 565.76 56967.98 88888.00 2009-12-28 21:35:33.463 362 13163.56 565.76 56967.37 88888.00 2009-12-28 21:35:34.463 362 13163.43 565.64 56967.37 88888.00 2009-12-28 21:35:35.463 362 13163.17 565.76 56968.10 88888.00 2009-12-28 21:35:36.463 362 13163.43 565.89 56967.25 88888.00 2009-12-28 21:35:37.463 362 13162.39 565.89 56967.73 88888.00 2009-12-28 21:35:38.463 362 13162.39 566.14 56967.98 88888.00 2009-12-28 21:35:39.463 362 13162.65 566.51 56967.73 88888.00 2009-12-28 21:35:40.463 362 13162.65 566.26 56967.73 88888.00 2009-12-28 21:35:41.463 362 13162.91 566.14 56967.98 88888.00 2009-12-28 21:35:42.463 362 13163.04 566.76 56968.10 88888.00 2009-12-28 21:35:43.463 362 13163.04 566.01 56967.73 88888.00 2009-12-28 21:35:44.463 362 13162.91 565.89 56967.61 88888.00 2009-12-28 21:35:45.463 362 13163.56 566.76 56967.98 88888.00 2009-12-28 21:35:46.463 362 13162.91 566.01 56967.37 88888.00 2009-12-28 21:35:47.463 362 13163.17 566.88 56967.49 88888.00 2009-12-28 21:35:48.463 362 13163.30 566.01 56967.12 88888.00 2009-12-28 21:35:49.463 362 13162.91 566.14 56967.12 88888.00 2009-12-28 21:35:50.463 362 13162.65 565.89 56967.73 88888.00 2009-12-28 21:35:51.463 362 13163.69 566.01 56967.12 88888.00 2009-12-28 21:35:52.463 362 13163.43 565.76 56967.12 88888.00 2009-12-28 21:35:53.463 362 13162.91 566.01 56967.37 88888.00 2009-12-28 21:35:54.463 362 13162.91 565.76 56968.22 88888.00 2009-12-28 21:35:55.463 362 13163.56 566.38 56968.22 88888.00 2009-12-28 21:35:56.463 362 13163.04 566.63 56967.86 88888.00 2009-12-28 21:35:57.463 362 13163.04 566.76 56967.12 88888.00 2009-12-28 21:35:58.463 362 13163.04 566.14 56967.25 88888.00 2009-12-28 21:35:59.463 362 13163.04 566.01 56968.10 88888.00 2009-12-28 21:36:00.463 362 13163.43 565.76 56968.10 88888.00 2009-12-28 21:36:01.463 362 13162.78 566.76 56967.12 88888.00 2009-12-28 21:36:02.463 362 13163.30 566.01 56968.10 88888.00 2009-12-28 21:36:03.463 362 13163.17 566.01 56967.86 88888.00 2009-12-28 21:36:04.463 362 13162.91 566.38 56967.98 88888.00 2009-12-28 21:36:05.463 362 13163.30 566.63 56967.98 88888.00 2009-12-28 21:36:06.463 362 13163.43 565.14 56967.98 88888.00 2009-12-28 21:36:07.463 362 13163.69 566.38 56968.10 88888.00 2009-12-28 21:36:08.463 362 13163.30 565.64 56967.25 88888.00 2009-12-28 21:36:09.463 362 13163.82 566.01 56967.73 88888.00 2009-12-28 21:36:10.463 362 13163.17 566.38 56967.12 88888.00 2009-12-28 21:36:11.463 362 13162.39 566.14 56967.73 88888.00 2009-12-28 21:36:12.463 362 13163.82 566.01 56967.12 88888.00 2009-12-28 21:36:13.463 362 13163.56 566.51 56967.73 88888.00 2009-12-28 21:36:14.463 362 13162.91 566.38 56967.86 88888.00 2009-12-28 21:36:15.463 362 13163.30 566.01 56967.49 88888.00 2009-12-28 21:36:16.463 362 13162.91 566.51 56967.73 88888.00 2009-12-28 21:36:17.463 362 13162.78 566.63 56966.39 88888.00 2009-12-28 21:36:18.463 362 13163.30 565.89 56967.73 88888.00 2009-12-28 21:36:19.463 362 13163.56 566.14 56967.61 88888.00 2009-12-28 21:36:20.463 362 13163.69 566.51 56967.25 88888.00 2009-12-28 21:36:21.463 362 13163.30 566.26 56967.49 88888.00 2009-12-28 21:36:22.463 362 13163.04 566.26 56966.88 88888.00 2009-12-28 21:36:23.463 362 13163.30 566.14 56967.86 88888.00 2009-12-28 21:36:24.463 362 13164.08 566.63 56967.49 88888.00 2009-12-28 21:36:25.463 362 13163.17 566.63 56967.86 88888.00 2009-12-28 21:36:26.463 362 13163.04 566.51 56967.61 88888.00 2009-12-28 21:36:27.463 362 13163.04 566.26 56968.10 88888.00 2009-12-28 21:36:28.463 362 13163.04 566.63 56967.98 88888.00 2009-12-28 21:36:29.463 362 13163.56 566.14 56967.73 88888.00 2009-12-28 21:36:30.463 362 13163.17 566.38 56967.86 88888.00 2009-12-28 21:36:31.463 362 13163.30 566.38 56967.12 88888.00 2009-12-28 21:36:32.463 362 13163.69 566.26 56967.61 88888.00 2009-12-28 21:36:33.463 362 13163.82 566.14 56967.86 88888.00 2009-12-28 21:36:34.463 362 13163.17 566.38 56967.73 88888.00 2009-12-28 21:36:35.463 362 13163.04 566.51 56967.86 88888.00 2009-12-28 21:36:36.463 362 13163.43 566.01 56967.98 88888.00 2009-12-28 21:36:37.463 362 13163.04 565.76 56967.49 88888.00 2009-12-28 21:36:38.463 362 13163.82 566.01 56967.98 88888.00 2009-12-28 21:36:39.463 362 13163.17 566.88 56967.61 88888.00 2009-12-28 21:36:40.463 362 13163.30 566.63 56968.22 88888.00 2009-12-28 21:36:41.463 362 13162.91 566.01 56967.86 88888.00 2009-12-28 21:36:42.463 362 13163.04 566.88 56967.73 88888.00 2009-12-28 21:36:43.463 362 13163.17 566.26 56967.98 88888.00 2009-12-28 21:36:44.463 362 13162.91 566.38 56967.37 88888.00 2009-12-28 21:36:45.463 362 13163.56 566.76 56967.61 88888.00 2009-12-28 21:36:46.463 362 13163.04 566.51 56968.35 88888.00 2009-12-28 21:36:47.463 362 13163.30 566.88 56967.12 88888.00 2009-12-28 21:36:48.463 362 13162.39 566.26 56967.73 88888.00 2009-12-28 21:36:49.463 362 13162.78 566.38 56967.49 88888.00 2009-12-28 21:36:50.463 362 13163.43 566.01 56966.76 88888.00 2009-12-28 21:36:51.463 362 13163.43 567.25 56967.61 88888.00 2009-12-28 21:36:52.463 362 13162.91 566.63 56967.37 88888.00 2009-12-28 21:36:53.463 362 13163.30 566.88 56968.10 88888.00 2009-12-28 21:36:54.463 362 13163.30 566.76 56968.35 88888.00 2009-12-28 21:36:55.463 362 13164.08 567.13 56966.88 88888.00 2009-12-28 21:36:56.463 362 13163.04 566.14 56967.25 88888.00 2009-12-28 21:36:57.463 362 13163.04 566.26 56967.61 88888.00 2009-12-28 21:36:58.463 362 13163.04 566.63 56967.98 88888.00 2009-12-28 21:36:59.463 362 13163.17 567.13 56967.12 88888.00 2009-12-28 21:37:00.463 362 13162.52 566.38 56967.12 88888.00 2009-12-28 21:37:01.463 362 13163.17 566.26 56967.49 88888.00 2009-12-28 21:37:02.463 362 13162.91 566.76 56967.12 88888.00 2009-12-28 21:37:03.463 362 13162.91 566.63 56967.37 88888.00 2009-12-28 21:37:04.463 362 13163.17 566.63 56967.00 88888.00 2009-12-28 21:37:05.463 362 13162.65 566.51 56967.37 88888.00 2009-12-28 21:37:06.463 362 13162.39 566.51 56968.10 88888.00 2009-12-28 21:37:07.463 362 13162.78 566.38 56967.98 88888.00 2009-12-28 21:37:08.463 362 13162.78 566.38 56967.25 88888.00 2009-12-28 21:37:09.463 362 13162.78 566.76 56967.49 88888.00 2009-12-28 21:37:10.463 362 13162.78 566.88 56967.73 88888.00 2009-12-28 21:37:11.463 362 13163.30 566.88 56967.00 88888.00 2009-12-28 21:37:12.463 362 13163.17 567.13 56967.61 88888.00 2009-12-28 21:37:13.463 362 13162.65 566.38 56967.73 88888.00 2009-12-28 21:37:14.463 362 13163.17 566.38 56967.37 88888.00 2009-12-28 21:37:15.463 362 13162.78 566.26 56967.49 88888.00 2009-12-28 21:37:16.463 362 13162.78 566.76 56967.25 88888.00 2009-12-28 21:37:17.463 362 13162.52 566.63 56967.25 88888.00 2009-12-28 21:37:18.463 362 13163.04 566.51 56967.86 88888.00 2009-12-28 21:37:19.463 362 13162.39 566.88 56967.86 88888.00 2009-12-28 21:37:20.463 362 13163.04 567.00 56967.37 88888.00 2009-12-28 21:37:21.463 362 13162.78 566.38 56967.73 88888.00 2009-12-28 21:37:22.463 362 13161.62 566.51 56967.61 88888.00 2009-12-28 21:37:23.463 362 13163.56 566.51 56967.73 88888.00 2009-12-28 21:37:24.463 362 13162.52 566.38 56967.37 88888.00 2009-12-28 21:37:25.463 362 13162.26 566.38 56967.12 88888.00 2009-12-28 21:37:26.463 362 13162.52 567.00 56967.98 88888.00 2009-12-28 21:37:27.463 362 13163.04 567.13 56967.25 88888.00 2009-12-28 21:37:28.463 362 13162.13 566.38 56967.37 88888.00 2009-12-28 21:37:29.463 362 13163.04 566.38 56967.37 88888.00 2009-12-28 21:37:30.463 362 13162.65 567.00 56967.49 88888.00 2009-12-28 21:37:31.463 362 13162.52 567.13 56967.00 88888.00 2009-12-28 21:37:32.463 362 13162.65 566.51 56967.25 88888.00 2009-12-28 21:37:33.463 362 13163.04 567.00 56967.37 88888.00 2009-12-28 21:37:34.463 362 13162.26 566.76 56967.61 88888.00 2009-12-28 21:37:35.463 362 13162.39 566.63 56967.25 88888.00 2009-12-28 21:37:36.463 362 13162.65 567.25 56967.61 88888.00 2009-12-28 21:37:37.463 362 13163.17 566.76 56966.76 88888.00 2009-12-28 21:37:38.463 362 13162.78 566.76 56967.37 88888.00 2009-12-28 21:37:39.463 362 13161.88 566.14 56967.00 88888.00 2009-12-28 21:37:40.463 362 13161.75 566.14 56967.25 88888.00 2009-12-28 21:37:41.463 362 13162.39 566.76 56967.00 88888.00 2009-12-28 21:37:42.463 362 13161.88 567.13 56967.37 88888.00 2009-12-28 21:37:43.463 362 13162.52 566.63 56966.88 88888.00 2009-12-28 21:37:44.463 362 13162.13 566.88 56967.37 88888.00 2009-12-28 21:37:45.463 362 13162.39 566.63 56967.49 88888.00 2009-12-28 21:37:46.463 362 13162.39 566.26 56966.76 88888.00 2009-12-28 21:37:47.463 362 13162.52 566.76 56967.86 88888.00 2009-12-28 21:37:48.463 362 13162.13 567.00 56967.00 88888.00 2009-12-28 21:37:49.463 362 13162.39 566.26 56967.49 88888.00 2009-12-28 21:37:50.463 362 13161.62 566.63 56967.25 88888.00 2009-12-28 21:37:51.463 362 13162.65 566.63 56967.25 88888.00 2009-12-28 21:37:52.463 362 13162.00 566.51 56967.61 88888.00 2009-12-28 21:37:53.463 362 13162.39 566.14 56967.49 88888.00 2009-12-28 21:37:54.463 362 13162.39 566.38 56967.37 88888.00 2009-12-28 21:37:55.463 362 13162.65 566.26 56967.00 88888.00 2009-12-28 21:37:56.463 362 13161.75 566.26 56967.49 88888.00 2009-12-28 21:37:57.463 362 13161.88 566.51 56967.00 88888.00 2009-12-28 21:37:58.463 362 13161.49 566.63 56967.61 88888.00 2009-12-28 21:37:59.463 362 13162.52 566.88 56967.61 88888.00 2009-12-28 21:38:00.463 362 13162.00 566.14 56966.88 88888.00 2009-12-28 21:38:01.463 362 13162.00 566.63 56967.25 88888.00 2009-12-28 21:38:02.463 362 13162.00 566.14 56967.25 88888.00 2009-12-28 21:38:03.462 362 13161.23 566.88 56967.25 88888.00 2009-12-28 21:38:04.462 362 13162.26 566.76 56967.25 88888.00 2009-12-28 21:38:05.462 362 13162.00 566.76 56967.00 88888.00 2009-12-28 21:38:06.462 362 13161.62 566.01 56967.00 88888.00 2009-12-28 21:38:07.462 362 13162.00 566.14 56967.12 88888.00 2009-12-28 21:38:08.462 362 13161.88 566.38 56967.00 88888.00 2009-12-28 21:38:09.462 362 13162.52 567.00 56967.37 88888.00 2009-12-28 21:38:10.462 362 13162.13 566.01 56967.00 88888.00 2009-12-28 21:38:11.462 362 13161.88 566.63 56967.12 88888.00 2009-12-28 21:38:12.462 362 13162.26 566.26 56967.49 88888.00 2009-12-28 21:38:13.462 362 13162.26 566.26 56967.61 88888.00 2009-12-28 21:38:14.462 362 13162.91 566.01 56967.37 88888.00 2009-12-28 21:38:15.462 362 13162.26 566.26 56966.64 88888.00 2009-12-28 21:38:16.462 362 13162.39 566.26 56967.49 88888.00 2009-12-28 21:38:17.462 362 13162.52 565.89 56967.61 88888.00 2009-12-28 21:38:18.462 362 13161.62 566.38 56967.12 88888.00 2009-12-28 21:38:19.462 362 13162.13 566.88 56967.00 88888.00 2009-12-28 21:38:20.462 362 13161.88 566.63 56967.00 88888.00 2009-12-28 21:38:21.462 362 13161.88 566.38 56967.37 88888.00 2009-12-28 21:38:22.462 362 13161.75 566.38 56967.00 88888.00 2009-12-28 21:38:23.462 362 13162.52 566.26 56967.12 88888.00 2009-12-28 21:38:24.462 362 13162.13 566.51 56967.00 88888.00 2009-12-28 21:38:25.462 362 13161.75 566.01 56967.00 88888.00 2009-12-28 21:38:26.462 362 13162.13 566.14 56967.37 88888.00 2009-12-28 21:38:27.462 362 13162.26 566.26 56967.25 88888.00 2009-12-28 21:38:28.462 362 13161.62 566.14 56967.00 88888.00 2009-12-28 21:38:29.462 362 13161.88 566.51 56967.73 88888.00 2009-12-28 21:38:30.462 362 13162.52 566.88 56967.25 88888.00 2009-12-28 21:38:31.462 362 13162.52 566.63 56967.49 88888.00 2009-12-28 21:38:32.462 362 13162.39 566.01 56967.37 88888.00 2009-12-28 21:38:33.462 362 13161.23 566.76 56966.51 88888.00 2009-12-28 21:38:34.462 362 13161.36 566.26 56966.88 88888.00 2009-12-28 21:38:35.462 362 13161.88 566.14 56967.37 88888.00 2009-12-28 21:38:36.462 362 13162.26 566.38 56967.00 88888.00 2009-12-28 21:38:37.462 362 13161.49 566.38 56966.88 88888.00 2009-12-28 21:38:38.462 362 13161.75 566.14 56967.12 88888.00 2009-12-28 21:38:39.462 362 13162.00 566.51 56967.25 88888.00 2009-12-28 21:38:40.462 362 13162.13 566.38 56967.00 88888.00 2009-12-28 21:38:41.462 362 13162.26 566.14 56966.88 88888.00 2009-12-28 21:38:42.462 362 13162.39 567.13 56967.37 88888.00 2009-12-28 21:38:43.462 362 13162.26 566.51 56967.37 88888.00 2009-12-28 21:38:44.462 362 13162.00 566.88 56967.25 88888.00 2009-12-28 21:38:45.462 362 13161.62 566.63 56966.76 88888.00 2009-12-28 21:38:46.462 362 13161.62 567.00 56966.88 88888.00 2009-12-28 21:38:47.462 362 13161.88 566.14 56967.25 88888.00 2009-12-28 21:38:48.462 362 13161.88 566.63 56967.12 88888.00 2009-12-28 21:38:49.462 362 13161.75 566.38 56966.88 88888.00 2009-12-28 21:38:50.462 362 13162.26 567.25 56967.25 88888.00 2009-12-28 21:38:51.462 362 13161.62 566.63 56967.25 88888.00 2009-12-28 21:38:52.462 362 13162.13 566.88 56967.12 88888.00 2009-12-28 21:38:53.462 362 13162.00 566.51 56967.00 88888.00 2009-12-28 21:38:54.462 362 13161.88 566.63 56966.76 88888.00 2009-12-28 21:38:55.462 362 13161.49 566.63 56967.25 88888.00 2009-12-28 21:38:56.462 362 13161.49 566.51 56966.64 88888.00 2009-12-28 21:38:57.462 362 13161.75 566.26 56966.88 88888.00 2009-12-28 21:38:58.462 362 13162.00 566.51 56967.25 88888.00 2009-12-28 21:38:59.462 362 13161.75 566.14 56966.88 88888.00 2009-12-28 21:39:00.462 362 13161.62 566.01 56967.00 88888.00 2009-12-28 21:39:01.462 362 13161.49 567.37 56967.00 88888.00 2009-12-28 21:39:02.462 362 13162.00 567.00 56966.88 88888.00 2009-12-28 21:39:03.462 362 13161.49 566.63 56966.76 88888.00 2009-12-28 21:39:04.462 362 13162.00 566.51 56967.00 88888.00 2009-12-28 21:39:05.462 362 13161.62 566.88 56967.49 88888.00 2009-12-28 21:39:06.462 362 13161.75 566.26 56967.25 88888.00 2009-12-28 21:39:07.462 362 13161.49 566.51 56966.88 88888.00 2009-12-28 21:39:08.462 362 13161.62 566.63 56966.64 88888.00 2009-12-28 21:39:09.462 362 13161.88 566.76 56966.64 88888.00 2009-12-28 21:39:10.462 362 13162.26 566.38 56967.12 88888.00 2009-12-28 21:39:11.462 362 13161.88 566.26 56967.12 88888.00 2009-12-28 21:39:12.462 362 13162.13 566.88 56967.49 88888.00 2009-12-28 21:39:13.462 362 13161.88 566.88 56966.88 88888.00 2009-12-28 21:39:14.462 362 13162.00 566.51 56966.76 88888.00 2009-12-28 21:39:15.462 362 13162.00 566.51 56967.37 88888.00 2009-12-28 21:39:16.462 362 13161.88 566.38 56967.25 88888.00 2009-12-28 21:39:17.462 362 13161.88 566.76 56967.00 88888.00 2009-12-28 21:39:18.462 362 13161.49 566.76 56967.00 88888.00 2009-12-28 21:39:19.462 362 13161.88 566.63 56966.88 88888.00 2009-12-28 21:39:20.462 362 13162.39 566.26 56966.76 88888.00 2009-12-28 21:39:21.462 362 13161.36 566.51 56966.88 88888.00 2009-12-28 21:39:22.462 362 13161.88 566.63 56966.88 88888.00 2009-12-28 21:39:23.462 362 13161.23 566.51 56966.39 88888.00 2009-12-28 21:39:24.462 362 13161.36 566.51 56966.76 88888.00 2009-12-28 21:39:25.462 362 13162.26 566.01 56966.64 88888.00 2009-12-28 21:39:26.462 362 13162.00 566.63 56967.98 88888.00 2009-12-28 21:39:27.462 362 13161.10 565.89 56966.88 88888.00 2009-12-28 21:39:28.462 362 13161.88 566.14 56967.12 88888.00 2009-12-28 21:39:29.462 362 13162.91 565.89 56966.76 88888.00 2009-12-28 21:39:30.462 362 13162.00 566.51 56967.25 88888.00 2009-12-28 21:39:31.462 362 13161.88 566.38 56967.00 88888.00 2009-12-28 21:39:32.462 362 13161.88 566.63 56967.25 88888.00 2009-12-28 21:39:33.462 362 13162.13 566.88 56967.00 88888.00 2009-12-28 21:39:34.462 362 13161.62 566.38 56966.76 88888.00 2009-12-28 21:39:35.462 362 13162.39 566.63 56967.37 88888.00 2009-12-28 21:39:36.462 362 13161.23 566.51 56966.88 88888.00 2009-12-28 21:39:37.462 362 13162.13 566.88 56966.64 88888.00 2009-12-28 21:39:38.462 362 13162.00 566.26 56966.14 88888.00 2009-12-28 21:39:39.462 362 13162.26 567.00 56966.27 88888.00 2009-12-28 21:39:40.462 362 13161.88 566.63 56966.88 88888.00 2009-12-28 21:39:41.462 362 13160.97 566.51 56966.76 88888.00 2009-12-28 21:39:42.462 362 13161.36 566.88 56967.00 88888.00 2009-12-28 21:39:43.462 362 13161.36 566.88 56967.61 88888.00 2009-12-28 21:39:44.462 362 13161.36 566.88 56967.25 88888.00 2009-12-28 21:39:45.462 362 13162.13 566.26 56966.76 88888.00 2009-12-28 21:39:46.462 362 13161.62 566.63 56967.12 88888.00 2009-12-28 21:39:47.462 362 13161.88 566.14 56966.88 88888.00 2009-12-28 21:39:48.462 362 13162.00 566.88 56966.88 88888.00 2009-12-28 21:39:49.462 362 13161.10 566.63 56967.12 88888.00 2009-12-28 21:39:50.462 362 13160.97 566.63 56966.76 88888.00 2009-12-28 21:39:51.462 362 13161.23 566.01 56966.64 88888.00 2009-12-28 21:39:52.462 362 13161.36 565.89 56967.37 88888.00 2009-12-28 21:39:53.462 362 13161.10 566.88 56967.49 88888.00 2009-12-28 21:39:54.462 362 13162.52 567.00 56966.88 88888.00 2009-12-28 21:39:55.462 362 13161.36 566.51 56967.37 88888.00 2009-12-28 21:39:56.462 362 13160.84 566.14 56966.39 88888.00 2009-12-28 21:39:57.462 362 13162.13 566.76 56966.51 88888.00 2009-12-28 21:39:58.462 362 13161.23 566.76 56966.88 88888.00 2009-12-28 21:39:59.462 362 13160.97 566.38 56966.88 88888.00 2009-12-28 21:40:00.462 362 13161.10 566.63 56966.76 88888.00 2009-12-28 21:40:01.462 362 13161.10 566.26 56966.51 88888.00 2009-12-28 21:40:02.462 362 13161.62 566.51 56966.51 88888.00 2009-12-28 21:40:03.462 362 13160.97 566.63 56966.88 88888.00 2009-12-28 21:40:04.462 362 13161.62 565.89 56967.00 88888.00 2009-12-28 21:40:06.462 362 13161.23 566.38 56966.51 88888.00 2009-12-28 21:40:07.462 362 13161.75 566.01 56967.00 88888.00 2009-12-28 21:40:08.462 362 13161.49 566.01 56966.64 88888.00 2009-12-28 21:40:09.462 362 13162.00 566.14 56966.64 88888.00 2009-12-28 21:40:10.462 362 13161.23 565.64 56967.00 88888.00 2009-12-28 21:40:11.462 362 13161.88 566.38 56966.88 88888.00 2009-12-28 21:40:12.462 362 13161.10 566.63 56967.86 88888.00 2009-12-28 21:40:13.462 362 13160.84 566.38 56967.12 88888.00 2009-12-28 21:40:14.462 362 13161.36 566.63 56966.88 88888.00 2009-12-28 21:40:15.462 362 13161.36 566.51 56967.49 88888.00 2009-12-28 21:40:16.462 362 13161.10 566.26 56967.37 88888.00 2009-12-28 21:40:17.462 362 13160.84 566.63 56966.88 88888.00 2009-12-28 21:40:18.462 362 13161.23 565.76 56966.88 88888.00 2009-12-28 21:40:19.462 362 13161.23 565.89 56966.64 88888.00 2009-12-28 21:40:20.462 362 13160.97 566.51 56966.51 88888.00 2009-12-28 21:40:21.462 362 13161.10 566.76 56966.76 88888.00 2009-12-28 21:40:22.462 362 13161.23 566.51 56966.51 88888.00 2009-12-28 21:40:23.462 362 13161.49 566.14 56966.39 88888.00 2009-12-28 21:40:24.462 362 13162.13 566.26 56966.51 88888.00 2009-12-28 21:40:25.462 362 13161.10 566.63 56967.37 88888.00 2009-12-28 21:40:26.462 362 13160.97 566.38 56966.76 88888.00 2009-12-28 21:40:27.462 362 13161.23 566.63 56967.12 88888.00 2009-12-28 21:40:28.462 362 13161.23 566.51 56967.12 88888.00 2009-12-28 21:40:29.462 362 13161.49 566.14 56966.64 88888.00 2009-12-28 21:40:30.462 362 13162.39 566.63 56967.49 88888.00 2009-12-28 21:40:31.462 362 13161.75 567.13 56967.25 88888.00 2009-12-28 21:40:32.462 362 13161.23 566.51 56966.76 88888.00 2009-12-28 21:40:33.462 362 13160.97 566.26 56967.00 88888.00 2009-12-28 21:40:34.462 362 13161.88 566.51 56966.88 88888.00 2009-12-28 21:40:35.462 362 13161.75 566.63 56966.88 88888.00 2009-12-28 21:40:36.462 362 13161.49 567.25 56966.64 88888.00 2009-12-28 21:40:37.462 362 13161.49 567.13 56966.02 88888.00 2009-12-28 21:40:38.462 362 13161.75 566.14 56966.88 88888.00 2009-12-28 21:40:39.462 362 13161.49 565.89 56966.64 88888.00 2009-12-28 21:40:40.462 362 13161.10 566.76 56967.49 88888.00 2009-12-28 21:40:41.462 362 13161.36 566.38 56966.76 88888.00 2009-12-28 21:40:42.462 362 13161.10 566.51 56967.49 88888.00 2009-12-28 21:40:43.462 362 13160.97 566.14 56967.37 88888.00 2009-12-28 21:40:44.462 362 13161.75 566.14 56966.76 88888.00 2009-12-28 21:40:45.462 362 13161.23 566.14 56967.25 88888.00 2009-12-28 21:40:46.462 362 13161.36 566.38 56966.76 88888.00 2009-12-28 21:40:47.462 362 13161.49 565.64 56967.00 88888.00 2009-12-28 21:40:48.462 362 13161.36 566.63 56966.88 88888.00 2009-12-28 21:40:49.462 362 13161.10 566.14 56966.88 88888.00 2009-12-28 21:40:50.462 362 13161.36 565.76 56966.88 88888.00 2009-12-28 21:40:51.462 362 13161.62 566.26 56966.64 88888.00 2009-12-28 21:40:52.462 362 13161.62 566.14 56967.12 88888.00 2009-12-28 21:40:53.462 362 13160.58 566.51 56967.49 88888.00 2009-12-28 21:40:54.462 362 13161.36 566.51 56966.64 88888.00 2009-12-28 21:40:55.462 362 13161.10 566.63 56967.25 88888.00 2009-12-28 21:40:56.462 362 13161.23 566.51 56966.39 88888.00 2009-12-28 21:40:57.462 362 13161.49 566.88 56967.00 88888.00 2009-12-28 21:40:58.462 362 13161.49 566.76 56966.88 88888.00 2009-12-28 21:40:59.462 362 13161.75 566.63 56966.88 88888.00 2009-12-28 21:41:00.462 362 13161.88 566.14 56966.76 88888.00 2009-12-28 21:41:01.462 362 13161.62 566.38 56966.76 88888.00 2009-12-28 21:41:02.462 362 13161.23 566.51 56966.27 88888.00 2009-12-28 21:41:03.462 362 13161.36 567.00 56967.25 88888.00 2009-12-28 21:41:04.462 362 13161.36 565.64 56967.12 88888.00 2009-12-28 21:41:05.462 362 13160.97 566.51 56966.51 88888.00 2009-12-28 21:41:06.462 362 13162.13 566.51 56966.88 88888.00 2009-12-28 21:41:07.462 362 13161.49 566.26 56966.64 88888.00 2009-12-28 21:41:08.462 362 13161.62 566.38 56966.51 88888.00 2009-12-28 21:41:09.462 362 13161.88 566.51 56966.51 88888.00 2009-12-28 21:41:10.462 362 13162.13 566.88 56967.12 88888.00 2009-12-28 21:41:11.462 362 13161.62 566.26 56967.00 88888.00 2009-12-28 21:41:12.462 362 13161.49 566.26 56966.76 88888.00 2009-12-28 21:41:13.462 362 13161.62 566.26 56967.12 88888.00 2009-12-28 21:41:14.462 362 13161.88 566.51 56966.39 88888.00 2009-12-28 21:41:15.462 362 13161.62 567.00 56966.14 88888.00 2009-12-28 21:41:16.462 362 13161.62 566.76 56966.88 88888.00 2009-12-28 21:41:17.462 362 13161.88 567.13 56966.76 88888.00 2009-12-28 21:41:18.462 362 13161.75 566.38 56966.64 88888.00 2009-12-28 21:41:19.462 362 13161.75 566.01 56967.00 88888.00 2009-12-28 21:41:20.462 362 13162.39 566.14 56966.76 88888.00 2009-12-28 21:41:21.462 362 13161.49 566.38 56967.00 88888.00 2009-12-28 21:41:22.462 362 13161.75 565.52 56966.51 88888.00 2009-12-28 21:41:23.462 362 13161.62 566.01 56966.64 88888.00 2009-12-28 21:41:24.462 362 13161.49 566.88 56967.12 88888.00 2009-12-28 21:41:25.462 362 13161.88 566.51 56966.64 88888.00 2009-12-28 21:41:26.462 362 13161.75 566.01 56967.00 88888.00 2009-12-28 21:41:27.462 362 13162.00 566.51 56967.00 88888.00 2009-12-28 21:41:28.462 362 13161.49 566.01 56966.64 88888.00 2009-12-28 21:41:29.462 362 13161.23 566.88 56967.37 88888.00 2009-12-28 21:41:30.462 362 13162.00 566.38 56967.00 88888.00 2009-12-28 21:41:31.462 362 13161.75 566.51 56967.12 88888.00 2009-12-28 21:41:32.462 362 13162.00 566.26 56966.88 88888.00 2009-12-28 21:41:33.462 362 13162.26 566.51 56967.25 88888.00 2009-12-28 21:41:34.462 362 13162.39 566.63 56966.39 88888.00 2009-12-28 21:41:35.462 362 13162.00 566.63 56967.00 88888.00 2009-12-28 21:41:36.462 362 13162.13 566.76 56966.51 88888.00 2009-12-28 21:41:37.462 362 13161.75 566.38 56967.00 88888.00 2009-12-28 21:41:38.462 362 13162.26 566.26 56967.12 88888.00 2009-12-28 21:41:39.462 362 13161.75 567.13 56966.76 88888.00 2009-12-28 21:41:40.462 362 13162.00 566.51 56967.00 88888.00 2009-12-28 21:41:41.462 362 13162.91 566.14 56966.27 88888.00 2009-12-28 21:41:42.462 362 13162.26 566.26 56966.64 88888.00 2009-12-28 21:41:43.462 362 13161.88 566.38 56967.12 88888.00 2009-12-28 21:41:44.462 362 13162.78 567.13 56966.76 88888.00 2009-12-28 21:41:45.462 362 13162.65 566.51 56966.64 88888.00 2009-12-28 21:41:46.462 362 13162.65 566.51 56967.25 88888.00 2009-12-28 21:41:47.462 362 13162.00 566.63 56967.25 88888.00 2009-12-28 21:41:48.462 362 13162.13 566.76 56966.27 88888.00 2009-12-28 21:41:49.462 362 13161.62 566.76 56967.00 88888.00 2009-12-28 21:41:50.462 362 13161.88 566.63 56967.12 88888.00 2009-12-28 21:41:51.462 362 13161.49 566.38 56967.37 88888.00 2009-12-28 21:41:52.462 362 13162.39 566.26 56967.37 88888.00 2009-12-28 21:41:53.462 362 13162.52 567.13 56966.14 88888.00 2009-12-28 21:41:54.462 362 13162.65 566.76 56967.12 88888.00 2009-12-28 21:41:55.462 362 13161.36 566.38 56966.39 88888.00 2009-12-28 21:41:56.462 362 13162.39 566.38 56967.37 88888.00 2009-12-28 21:41:57.462 362 13162.65 566.88 56966.27 88888.00 2009-12-28 21:41:58.462 362 13162.65 567.13 56967.25 88888.00 2009-12-28 21:41:59.462 362 13162.26 566.38 56967.49 88888.00 2009-12-28 21:42:00.462 362 13162.26 567.62 56967.00 88888.00 2009-12-28 21:42:01.462 362 13162.52 566.76 56966.76 88888.00 2009-12-28 21:42:02.462 362 13162.13 567.37 56966.51 88888.00 2009-12-28 21:42:03.462 362 13162.26 567.00 56967.25 88888.00 2009-12-28 21:42:04.462 362 13162.39 566.38 56967.25 88888.00 2009-12-28 21:42:06.462 362 13161.75 567.37 56967.00 88888.00 2009-12-28 21:42:07.462 362 13162.26 566.51 56966.88 88888.00 2009-12-28 21:42:08.462 362 13162.78 566.88 56966.88 88888.00 2009-12-28 21:42:09.462 362 13162.39 566.51 56966.88 88888.00 2009-12-28 21:42:10.462 362 13162.78 567.00 56966.51 88888.00 2009-12-28 21:42:11.462 362 13162.52 566.14 56966.76 88888.00 2009-12-28 21:42:12.462 362 13162.52 567.37 56966.64 88888.00 2009-12-28 21:42:13.462 362 13162.39 566.88 56967.25 88888.00 2009-12-28 21:42:14.462 362 13162.52 566.76 56967.49 88888.00 2009-12-28 21:42:15.462 362 13162.91 567.25 56966.76 88888.00 2009-12-28 21:42:16.462 362 13162.39 567.00 56966.14 88888.00 2009-12-28 21:42:17.462 362 13162.52 566.51 56966.76 88888.00 2009-12-28 21:42:18.462 362 13162.00 566.76 56967.73 88888.00 2009-12-28 21:42:19.462 362 13162.39 567.00 56966.51 88888.00 2009-12-28 21:42:20.462 362 13162.78 567.13 56966.64 88888.00 2009-12-28 21:42:21.462 362 13162.52 566.63 56966.39 88888.00 2009-12-28 21:42:22.462 362 13162.52 566.26 56967.12 88888.00 2009-12-28 21:42:23.462 362 13162.52 567.00 56966.64 88888.00 2009-12-28 21:42:24.462 362 13162.39 566.26 56966.39 88888.00 2009-12-28 21:42:25.462 362 13162.39 567.00 56966.39 88888.00 2009-12-28 21:42:26.462 362 13162.00 566.38 56967.25 88888.00 2009-12-28 21:42:27.462 362 13162.65 566.76 56967.25 88888.00 2009-12-28 21:42:28.462 362 13162.39 566.63 56967.12 88888.00 2009-12-28 21:42:29.462 362 13161.88 566.88 56966.64 88888.00 2009-12-28 21:42:30.462 362 13162.00 566.63 56966.51 88888.00 2009-12-28 21:42:31.462 362 13162.78 566.63 56966.88 88888.00 2009-12-28 21:42:32.462 362 13163.04 566.76 56967.37 88888.00 2009-12-28 21:42:33.462 362 13162.39 567.25 56967.37 88888.00 2009-12-28 21:42:34.462 362 13162.52 566.76 56967.25 88888.00 2009-12-28 21:42:35.462 362 13161.75 567.37 56967.00 88888.00 2009-12-28 21:42:36.462 362 13162.65 567.13 56967.00 88888.00 2009-12-28 21:42:37.462 362 13162.39 566.76 56967.00 88888.00 2009-12-28 21:42:38.462 362 13162.52 566.88 56967.25 88888.00 2009-12-28 21:42:39.462 362 13162.52 566.88 56966.88 88888.00 2009-12-28 21:42:40.462 362 13162.00 567.50 56966.88 88888.00 2009-12-28 21:42:41.462 362 13161.75 567.00 56966.88 88888.00 2009-12-28 21:42:42.462 362 13161.49 567.00 56967.61 88888.00 2009-12-28 21:42:43.462 362 13161.75 566.76 56967.12 88888.00 2009-12-28 21:42:44.462 362 13162.39 566.76 56966.64 88888.00 2009-12-28 21:42:45.462 362 13162.13 566.63 56966.88 88888.00 2009-12-28 21:42:46.462 362 13161.88 567.25 56966.51 88888.00 2009-12-28 21:42:47.462 362 13161.75 566.76 56967.00 88888.00 2009-12-28 21:42:48.462 362 13161.75 566.38 56966.88 88888.00 2009-12-28 21:42:49.462 362 13161.88 566.63 56966.64 88888.00 2009-12-28 21:42:50.462 362 13162.65 567.25 56967.12 88888.00 2009-12-28 21:42:51.462 362 13162.39 566.88 56967.37 88888.00 2009-12-28 21:42:52.462 362 13161.88 567.00 56966.88 88888.00 2009-12-28 21:42:53.462 362 13162.13 567.37 56967.25 88888.00 2009-12-28 21:42:54.462 362 13162.52 566.63 56967.61 88888.00 2009-12-28 21:42:55.462 362 13162.52 566.26 56966.88 88888.00 2009-12-28 21:42:56.462 362 13161.88 567.13 56966.76 88888.00 2009-12-28 21:42:57.462 362 13162.78 566.63 56967.37 88888.00 2009-12-28 21:42:58.462 362 13162.26 566.26 56966.64 88888.00 2009-12-28 21:42:59.462 362 13162.26 566.01 56967.61 88888.00 2009-12-28 21:43:00.462 362 13161.88 566.51 56967.25 88888.00 2009-12-28 21:43:01.462 362 13162.13 567.00 56966.39 88888.00 2009-12-28 21:43:02.462 362 13162.65 566.14 56967.00 88888.00 2009-12-28 21:43:03.462 362 13162.78 567.13 56966.27 88888.00 2009-12-28 21:43:04.462 362 13162.00 566.63 56967.12 88888.00 2009-12-28 21:43:05.462 362 13162.00 566.63 56966.51 88888.00 2009-12-28 21:43:06.462 362 13162.91 566.63 56967.61 88888.00 2009-12-28 21:43:07.462 362 13162.26 567.25 56967.00 88888.00 2009-12-28 21:43:08.462 362 13161.88 566.51 56967.37 88888.00 2009-12-28 21:43:09.462 362 13161.62 566.63 56967.49 88888.00 2009-12-28 21:43:10.462 362 13161.88 567.00 56967.00 88888.00 2009-12-28 21:43:11.462 362 13162.13 567.00 56967.49 88888.00 2009-12-28 21:43:12.462 362 13162.00 566.38 56966.51 88888.00 2009-12-28 21:43:13.462 362 13162.39 566.38 56966.76 88888.00 2009-12-28 21:43:14.462 362 13162.91 566.51 56966.88 88888.00 2009-12-28 21:43:15.462 362 13162.78 566.01 56967.25 88888.00 2009-12-28 21:43:16.462 362 13162.26 566.63 56967.00 88888.00 2009-12-28 21:43:17.462 362 13162.39 566.63 56966.02 88888.00 2009-12-28 21:43:18.462 362 13162.00 567.13 56966.88 88888.00 2009-12-28 21:43:19.462 362 13162.78 566.38 56967.00 88888.00 2009-12-28 21:43:20.462 362 13162.39 566.88 56967.25 88888.00 2009-12-28 21:43:21.462 362 13162.52 566.51 56967.49 88888.00 2009-12-28 21:43:22.462 362 13162.65 567.00 56967.49 88888.00 2009-12-28 21:43:23.462 362 13162.52 567.00 56966.88 88888.00 2009-12-28 21:43:24.462 362 13162.13 566.63 56967.25 88888.00 2009-12-28 21:43:25.462 362 13161.75 566.63 56966.39 88888.00 2009-12-28 21:43:26.462 362 13162.26 567.13 56967.61 88888.00 2009-12-28 21:43:27.462 362 13162.65 567.00 56966.51 88888.00 2009-12-28 21:43:28.462 362 13162.13 567.50 56967.25 88888.00 2009-12-28 21:43:29.462 362 13161.88 566.14 56967.37 88888.00 2009-12-28 21:43:30.462 362 13161.88 566.88 56967.49 88888.00 2009-12-28 21:43:31.462 362 13162.65 566.51 56967.73 88888.00 2009-12-28 21:43:32.462 362 13162.39 567.37 56966.76 88888.00 2009-12-28 21:43:33.462 362 13162.52 566.76 56967.37 88888.00 2009-12-28 21:43:34.462 362 13162.00 567.00 56967.12 88888.00 2009-12-28 21:43:35.462 362 13162.26 566.38 56966.88 88888.00 2009-12-28 21:43:36.462 362 13162.39 566.76 56966.88 88888.00 2009-12-28 21:43:37.462 362 13161.88 566.51 56967.00 88888.00 2009-12-28 21:43:38.462 362 13162.39 566.76 56967.25 88888.00 2009-12-28 21:43:39.462 362 13162.91 566.88 56966.88 88888.00 2009-12-28 21:43:40.462 362 13161.62 566.88 56967.25 88888.00 2009-12-28 21:43:41.462 362 13162.52 566.63 56967.00 88888.00 2009-12-28 21:43:42.462 362 13161.75 566.76 56967.12 88888.00 2009-12-28 21:43:43.462 362 13161.62 566.63 56966.02 88888.00 2009-12-28 21:43:44.462 362 13162.13 567.25 56966.88 88888.00 2009-12-28 21:43:45.462 362 13161.88 566.63 56966.64 88888.00 2009-12-28 21:43:46.462 362 13162.26 566.76 56966.64 88888.00 2009-12-28 21:43:47.462 362 13161.62 566.76 56966.39 88888.00 2009-12-28 21:43:48.462 362 13162.39 567.37 56967.00 88888.00 2009-12-28 21:43:49.462 362 13162.91 566.88 56967.00 88888.00 2009-12-28 21:43:50.462 362 13161.75 567.37 56966.88 88888.00 2009-12-28 21:43:51.462 362 13162.39 566.88 56967.25 88888.00 2009-12-28 21:43:52.462 362 13162.00 566.51 56967.61 88888.00 2009-12-28 21:43:53.462 362 13161.49 567.25 56966.64 88888.00 2009-12-28 21:43:54.462 362 13162.52 567.00 56967.49 88888.00 2009-12-28 21:43:55.462 362 13162.26 566.88 56966.88 88888.00 2009-12-28 21:43:56.462 362 13162.00 567.00 56966.88 88888.00 2009-12-28 21:43:57.462 362 13162.78 566.88 56967.25 88888.00 2009-12-28 21:43:58.462 362 13162.26 566.76 56967.00 88888.00 2009-12-28 21:43:59.462 362 13162.52 567.37 56966.64 88888.00 2009-12-28 21:44:00.462 362 13161.23 567.13 56966.51 88888.00 2009-12-28 21:44:01.462 362 13161.36 566.26 56966.76 88888.00 2009-12-28 21:44:02.462 362 13162.39 566.63 56967.12 88888.00 2009-12-28 21:44:03.462 362 13162.13 567.13 56967.25 88888.00 2009-12-28 21:44:04.462 362 13162.39 566.63 56967.12 88888.00 2009-12-28 21:44:05.462 362 13162.65 566.26 56966.14 88888.00 2009-12-28 21:44:06.462 362 13162.13 566.76 56966.39 88888.00 2009-12-28 21:44:07.462 362 13162.52 567.37 56966.88 88888.00 2009-12-28 21:44:08.462 362 13162.00 566.63 56967.49 88888.00 2009-12-28 21:44:09.462 362 13162.26 567.13 56967.00 88888.00 2009-12-28 21:44:10.462 362 13162.00 566.26 56966.51 88888.00 2009-12-28 21:44:11.462 362 13162.52 567.13 56967.12 88888.00 2009-12-28 21:44:12.462 362 13162.13 567.50 56967.25 88888.00 2009-12-28 21:44:13.462 362 13162.26 566.38 56966.39 88888.00 2009-12-28 21:44:14.462 362 13162.13 566.88 56967.25 88888.00 2009-12-28 21:44:15.462 362 13161.75 566.63 56967.12 88888.00 2009-12-28 21:44:16.462 362 13162.26 566.76 56966.88 88888.00 2009-12-28 21:44:17.462 362 13162.00 566.76 56966.64 88888.00 2009-12-28 21:44:18.462 362 13162.65 567.00 56967.25 88888.00 2009-12-28 21:44:19.462 362 13163.17 566.88 56966.64 88888.00 2009-12-28 21:44:20.462 362 13162.26 566.51 56966.76 88888.00 2009-12-28 21:44:21.462 362 13162.39 567.25 56967.61 88888.00 2009-12-28 21:44:22.462 362 13162.00 566.76 56966.64 88888.00 2009-12-28 21:44:23.462 362 13161.62 566.14 56966.88 88888.00 2009-12-28 21:44:24.462 362 13162.78 567.13 56967.00 88888.00 2009-12-28 21:44:25.462 362 13162.26 566.88 56967.61 88888.00 2009-12-28 21:44:26.462 362 13162.00 567.25 56967.12 88888.00 2009-12-28 21:44:27.462 362 13162.13 567.13 56967.12 88888.00 2009-12-28 21:44:28.462 362 13162.91 566.88 56967.49 88888.00 2009-12-28 21:44:29.462 362 13162.39 566.88 56967.37 88888.00 2009-12-28 21:44:30.462 362 13162.91 567.25 56967.37 88888.00 2009-12-28 21:44:31.462 362 13162.26 567.13 56967.00 88888.00 2009-12-28 21:44:32.462 362 13161.88 567.00 56967.25 88888.00 2009-12-28 21:44:33.462 362 13162.78 567.00 56967.12 88888.00 2009-12-28 21:44:34.462 362 13161.88 567.00 56967.25 88888.00 2009-12-28 21:44:35.462 362 13163.04 566.88 56967.00 88888.00 2009-12-28 21:44:36.462 362 13161.88 567.50 56966.64 88888.00 2009-12-28 21:44:37.462 362 13162.26 566.14 56967.12 88888.00 2009-12-28 21:44:38.462 362 13162.00 566.26 56966.14 88888.00 2009-12-28 21:44:39.462 362 13161.62 566.63 56967.49 88888.00 2009-12-28 21:44:40.462 362 13162.00 566.51 56967.37 88888.00 2009-12-28 21:44:41.462 362 13162.65 566.51 56966.88 88888.00 2009-12-28 21:44:42.462 362 13162.52 566.88 56967.12 88888.00 2009-12-28 21:44:43.462 362 13162.26 566.14 56967.00 88888.00 2009-12-28 21:44:44.462 362 13162.52 566.88 56967.25 88888.00 2009-12-28 21:44:45.462 362 13162.39 567.13 56966.76 88888.00 2009-12-28 21:44:46.462 362 13161.62 566.63 56967.37 88888.00 2009-12-28 21:44:47.462 362 13162.26 567.00 56967.12 88888.00 2009-12-28 21:44:48.462 362 13162.65 566.63 56967.25 88888.00 2009-12-28 21:44:49.462 362 13161.75 566.51 56967.37 88888.00 2009-12-28 21:44:50.462 362 13161.36 567.00 56967.12 88888.00 2009-12-28 21:44:51.462 362 13162.65 566.88 56966.76 88888.00 2009-12-28 21:44:52.462 362 13162.26 566.76 56967.00 88888.00 2009-12-28 21:44:53.462 362 13161.75 566.63 56966.88 88888.00 2009-12-28 21:44:54.462 362 13162.39 566.63 56966.64 88888.00 2009-12-28 21:44:55.462 362 13162.26 566.51 56967.49 88888.00 2009-12-28 21:44:56.462 362 13162.26 567.00 56966.64 88888.00 2009-12-28 21:44:57.462 362 13162.39 566.63 56967.12 88888.00 2009-12-28 21:44:58.462 362 13162.13 567.13 56967.25 88888.00 2009-12-28 21:44:59.462 362 13162.52 566.51 56967.00 88888.00 2009-12-28 21:45:00.462 362 13162.39 567.00 56967.12 88888.00 2009-12-28 21:45:01.462 362 13162.65 566.63 56967.00 88888.00 2009-12-28 21:45:02.462 362 13162.26 566.88 56967.49 88888.00 2009-12-28 21:45:03.462 362 13161.88 566.51 56967.37 88888.00 2009-12-28 21:45:04.462 362 13161.62 566.14 56967.12 88888.00 2009-12-28 21:45:05.462 362 13162.78 567.00 56967.49 88888.00 2009-12-28 21:45:06.462 362 13162.39 566.38 56967.12 88888.00 2009-12-28 21:45:07.462 362 13162.26 566.63 56967.37 88888.00 2009-12-28 21:45:08.462 362 13161.75 566.88 56967.12 88888.00 2009-12-28 21:45:09.462 362 13161.75 566.38 56967.00 88888.00 2009-12-28 21:45:10.462 362 13162.78 567.25 56966.76 88888.00 2009-12-28 21:45:11.462 362 13162.65 567.13 56966.76 88888.00 2009-12-28 21:45:12.462 362 13162.65 567.13 56967.00 88888.00 2009-12-28 21:45:13.462 362 13163.04 566.51 56967.12 88888.00 2009-12-28 21:45:14.462 362 13162.65 566.76 56966.64 88888.00 2009-12-28 21:45:15.462 362 13163.04 566.88 56967.00 88888.00 2009-12-28 21:45:16.462 362 13162.78 566.76 56967.12 88888.00 2009-12-28 21:45:17.462 362 13161.88 566.76 56967.49 88888.00 2009-12-28 21:45:18.462 362 13161.88 567.00 56966.88 88888.00 2009-12-28 21:45:19.462 362 13162.00 567.37 56966.88 88888.00 2009-12-28 21:45:20.462 362 13163.30 567.13 56967.61 88888.00 2009-12-28 21:45:21.462 362 13162.52 567.00 56967.37 88888.00 2009-12-28 21:45:22.462 362 13163.04 567.13 56966.39 88888.00 2009-12-28 21:45:23.462 362 13162.52 567.13 56967.37 88888.00 2009-12-28 21:45:24.462 362 13162.52 566.38 56966.64 88888.00 2009-12-28 21:45:25.462 362 13162.39 566.26 56967.86 88888.00 2009-12-28 21:45:26.462 362 13162.65 567.00 56967.12 88888.00 2009-12-28 21:45:27.462 362 13162.26 566.51 56967.37 88888.00 2009-12-28 21:45:28.462 362 13162.52 566.63 56967.00 88888.00 2009-12-28 21:45:29.462 362 13162.65 566.63 56966.76 88888.00 2009-12-28 21:45:30.462 362 13162.91 567.00 56967.00 88888.00 2009-12-28 21:45:31.462 362 13162.39 567.00 56966.76 88888.00 2009-12-28 21:45:32.462 362 13162.39 566.14 56967.25 88888.00 2009-12-28 21:45:33.462 362 13162.52 566.88 56967.12 88888.00 2009-12-28 21:45:34.462 362 13162.65 567.13 56967.49 88888.00 2009-12-28 21:45:35.462 362 13162.78 567.13 56967.00 88888.00 2009-12-28 21:45:36.462 362 13162.78 566.38 56966.76 88888.00 2009-12-28 21:45:37.462 362 13162.39 566.76 56967.86 88888.00 2009-12-28 21:45:38.462 362 13161.88 566.76 56967.00 88888.00 2009-12-28 21:45:39.462 362 13162.78 566.26 56967.49 88888.00 2009-12-28 21:45:40.462 362 13162.78 566.63 56967.49 88888.00 2009-12-28 21:45:41.462 362 13162.00 566.01 56967.25 88888.00 2009-12-28 21:45:42.462 362 13162.26 566.76 56967.00 88888.00 2009-12-28 21:45:43.462 362 13162.78 566.51 56966.88 88888.00 2009-12-28 21:45:44.462 362 13162.26 566.51 56967.86 88888.00 2009-12-28 21:45:45.462 362 13162.13 566.76 56966.76 88888.00 2009-12-28 21:45:46.462 362 13162.65 566.26 56966.88 88888.00 2009-12-28 21:45:47.462 362 13162.13 567.13 56967.00 88888.00 2009-12-28 21:45:48.462 362 13162.00 566.63 56967.25 88888.00 2009-12-28 21:45:49.462 362 13162.52 566.88 56967.25 88888.00 2009-12-28 21:45:50.462 362 13162.00 566.26 56967.49 88888.00 2009-12-28 21:45:51.462 362 13163.04 566.26 56966.64 88888.00 2009-12-28 21:45:52.462 362 13161.75 567.75 56967.25 88888.00 2009-12-28 21:45:53.462 362 13162.00 566.51 56967.00 88888.00 2009-12-28 21:45:54.462 362 13163.17 566.88 56966.76 88888.00 2009-12-28 21:45:55.462 362 13162.52 566.51 56966.88 88888.00 2009-12-28 21:45:56.462 362 13162.00 566.88 56967.12 88888.00 2009-12-28 21:45:57.462 362 13162.65 566.38 56967.37 88888.00 2009-12-28 21:45:58.462 362 13162.78 566.38 56967.12 88888.00 2009-12-28 21:45:59.462 362 13162.00 566.51 56967.37 88888.00 2009-12-28 21:46:00.462 362 13162.39 566.63 56967.12 88888.00 2009-12-28 21:46:01.462 362 13162.65 566.76 56967.12 88888.00 2009-12-28 21:46:02.462 362 13162.52 567.50 56967.37 88888.00 2009-12-28 21:46:03.462 362 13162.26 566.88 56966.88 88888.00 2009-12-28 21:46:04.462 362 13162.91 567.00 56967.12 88888.00 2009-12-28 21:46:05.462 362 13162.78 566.76 56967.12 88888.00 2009-12-28 21:46:06.462 362 13162.26 566.26 56967.00 88888.00 2009-12-28 21:46:07.462 362 13162.65 566.88 56967.25 88888.00 2009-12-28 21:46:08.462 362 13162.52 566.63 56967.00 88888.00 2009-12-28 21:46:09.462 362 13161.75 567.13 56966.76 88888.00 2009-12-28 21:46:10.462 362 13162.52 566.63 56967.61 88888.00 2009-12-28 21:46:11.462 362 13162.52 566.38 56967.37 88888.00 2009-12-28 21:46:12.462 362 13162.52 566.51 56967.49 88888.00 2009-12-28 21:46:13.462 362 13162.65 566.14 56967.25 88888.00 2009-12-28 21:46:14.462 362 13162.52 567.00 56967.37 88888.00 2009-12-28 21:46:15.462 362 13162.26 566.76 56967.86 88888.00 2009-12-28 21:46:16.462 362 13162.26 566.76 56966.88 88888.00 2009-12-28 21:46:17.462 362 13162.13 566.14 56967.00 88888.00 2009-12-28 21:46:18.462 362 13161.88 566.76 56967.86 88888.00 2009-12-28 21:46:19.462 362 13162.52 566.63 56967.25 88888.00 2009-12-28 21:46:20.462 362 13162.91 566.51 56967.12 88888.00 2009-12-28 21:46:21.462 362 13162.13 566.26 56967.61 88888.00 2009-12-28 21:46:22.462 362 13162.78 566.76 56967.37 88888.00 2009-12-28 21:46:23.462 362 13161.88 566.14 56968.22 88888.00 2009-12-28 21:46:24.462 362 13162.78 567.00 56967.25 88888.00 2009-12-28 21:46:25.462 362 13161.88 566.38 56967.25 88888.00 2009-12-28 21:46:26.462 362 13162.00 566.38 56967.00 88888.00 2009-12-28 21:46:27.462 362 13162.65 566.51 56967.12 88888.00 2009-12-28 21:46:28.462 362 13162.52 566.63 56966.64 88888.00 2009-12-28 21:46:29.462 362 13162.00 566.26 56967.00 88888.00 2009-12-28 21:46:30.462 362 13161.75 567.00 56966.64 88888.00 2009-12-28 21:46:31.462 362 13162.00 566.38 56967.73 88888.00 2009-12-28 21:46:32.462 362 13162.13 567.00 56967.49 88888.00 2009-12-28 21:46:33.462 362 13161.23 566.88 56966.64 88888.00 2009-12-28 21:46:34.462 362 13162.26 566.14 56967.37 88888.00 2009-12-28 21:46:35.462 362 13161.62 566.38 56967.73 88888.00 2009-12-28 21:46:36.462 362 13162.52 566.88 56967.49 88888.00 2009-12-28 21:46:37.462 362 13162.26 566.63 56967.86 88888.00 2009-12-28 21:46:38.462 362 13162.52 566.76 56967.49 88888.00 2009-12-28 21:46:39.462 362 13162.00 566.51 56967.37 88888.00 2009-12-28 21:46:40.462 362 13162.78 566.38 56966.76 88888.00 2009-12-28 21:46:41.462 362 13162.26 566.26 56967.12 88888.00 2009-12-28 21:46:42.462 362 13162.13 566.26 56967.25 88888.00 2009-12-28 21:46:43.462 362 13162.65 566.88 56967.49 88888.00 2009-12-28 21:46:44.462 362 13162.52 566.88 56967.12 88888.00 2009-12-28 21:46:45.462 362 13162.65 566.88 56966.27 88888.00 2009-12-28 21:46:46.462 362 13162.65 566.38 56966.76 88888.00 2009-12-28 21:46:47.462 362 13162.39 566.01 56967.37 88888.00 2009-12-28 21:46:48.462 362 13161.75 566.38 56967.00 88888.00 2009-12-28 21:46:49.462 362 13162.78 566.38 56967.61 88888.00 2009-12-28 21:46:50.462 362 13162.39 566.88 56966.76 88888.00 2009-12-28 21:46:51.462 362 13162.52 566.38 56967.25 88888.00 2009-12-28 21:46:52.462 362 13161.75 566.63 56967.12 88888.00 2009-12-28 21:46:53.462 362 13162.26 567.00 56967.37 88888.00 2009-12-28 21:46:54.462 362 13162.26 567.13 56967.25 88888.00 2009-12-28 21:46:55.462 362 13162.39 566.51 56967.37 88888.00 2009-12-28 21:46:56.462 362 13162.26 566.26 56967.12 88888.00 2009-12-28 21:46:57.462 362 13162.39 566.63 56966.88 88888.00 2009-12-28 21:46:58.462 362 13163.17 566.76 56966.76 88888.00 2009-12-28 21:46:59.462 362 13162.39 566.14 56966.76 88888.00 2009-12-28 21:47:00.462 362 13162.26 566.51 56966.76 88888.00 2009-12-28 21:47:01.462 362 13162.39 566.51 56967.00 88888.00 2009-12-28 21:47:02.462 362 13161.49 566.51 56967.12 88888.00 2009-12-28 21:47:03.462 362 13162.26 566.88 56967.12 88888.00 2009-12-28 21:47:04.462 362 13162.26 566.51 56966.88 88888.00 2009-12-28 21:47:05.462 362 13161.36 566.76 56967.12 88888.00 2009-12-28 21:47:06.462 362 13162.52 566.88 56967.73 88888.00 2009-12-28 21:47:07.462 362 13162.39 566.51 56967.25 88888.00 2009-12-28 21:47:08.462 362 13162.52 566.26 56966.64 88888.00 2009-12-28 21:47:09.462 362 13162.26 566.63 56967.49 88888.00 2009-12-28 21:47:10.462 362 13162.39 566.14 56967.12 88888.00 2009-12-28 21:47:11.462 362 13161.62 566.88 56967.25 88888.00 2009-12-28 21:47:12.462 362 13162.39 566.14 56967.00 88888.00 2009-12-28 21:47:13.462 362 13162.13 566.26 56967.00 88888.00 2009-12-28 21:47:14.462 362 13162.39 566.38 56967.61 88888.00 2009-12-28 21:47:15.462 362 13162.13 566.01 56967.00 88888.00 2009-12-28 21:47:16.462 362 13162.26 565.64 56967.37 88888.00 2009-12-28 21:47:17.462 362 13161.88 566.14 56967.61 88888.00 2009-12-28 21:47:18.462 362 13161.23 566.14 56967.12 88888.00 2009-12-28 21:47:19.462 362 13161.49 566.63 56966.27 88888.00 2009-12-28 21:47:20.462 362 13162.39 566.51 56967.25 88888.00 2009-12-28 21:47:21.462 362 13161.75 566.26 56967.12 88888.00 2009-12-28 21:47:22.462 362 13161.88 566.38 56966.76 88888.00 2009-12-28 21:47:23.462 362 13162.26 566.26 56967.25 88888.00 2009-12-28 21:47:24.462 362 13162.39 566.14 56967.00 88888.00 2009-12-28 21:47:25.462 362 13162.91 566.38 56967.25 88888.00 2009-12-28 21:47:26.462 362 13162.39 566.88 56966.88 88888.00 2009-12-28 21:47:27.462 362 13163.04 566.88 56967.49 88888.00 2009-12-28 21:47:28.462 362 13162.78 566.51 56967.25 88888.00 2009-12-28 21:47:29.462 362 13162.78 566.51 56967.61 88888.00 2009-12-28 21:47:30.462 362 13162.13 566.88 56968.10 88888.00 2009-12-28 21:47:31.462 362 13162.13 567.00 56967.12 88888.00 2009-12-28 21:47:32.462 362 13162.91 567.13 56966.88 88888.00 2009-12-28 21:47:33.462 362 13162.26 566.63 56967.00 88888.00 2009-12-28 21:47:34.462 362 13162.52 567.13 56967.00 88888.00 2009-12-28 21:47:35.462 362 13163.04 566.76 56967.73 88888.00 2009-12-28 21:47:36.462 362 13162.91 567.13 56967.37 88888.00 2009-12-28 21:47:37.462 362 13163.04 566.63 56967.25 88888.00 2009-12-28 21:47:38.462 362 13162.91 566.26 56967.25 88888.00 2009-12-28 21:47:39.462 362 13162.39 566.63 56967.37 88888.00 2009-12-28 21:47:40.462 362 13162.26 567.00 56967.12 88888.00 2009-12-28 21:47:41.462 362 13162.26 566.01 56967.25 88888.00 2009-12-28 21:47:42.462 362 13162.00 566.76 56967.37 88888.00 2009-12-28 21:47:43.462 362 13162.65 567.13 56967.12 88888.00 2009-12-28 21:47:44.462 362 13162.65 566.26 56967.49 88888.00 2009-12-28 21:47:45.462 362 13163.17 566.38 56967.00 88888.00 2009-12-28 21:47:46.462 362 13163.17 566.38 56966.51 88888.00 2009-12-28 21:47:47.462 362 13162.39 567.00 56966.88 88888.00 2009-12-28 21:47:48.462 362 13163.04 566.26 56967.49 88888.00 2009-12-28 21:47:49.462 362 13162.52 566.14 56967.49 88888.00 2009-12-28 21:47:50.462 362 13161.88 566.51 56967.12 88888.00 2009-12-28 21:47:51.462 362 13162.78 566.76 56967.12 88888.00 2009-12-28 21:47:52.462 362 13162.13 567.37 56967.73 88888.00 2009-12-28 21:47:53.462 362 13162.78 566.76 56967.00 88888.00 2009-12-28 21:47:54.462 362 13162.65 566.76 56967.25 88888.00 2009-12-28 21:47:55.462 362 13162.78 566.88 56966.76 88888.00 2009-12-28 21:47:56.462 362 13162.65 566.14 56967.37 88888.00 2009-12-28 21:47:57.462 362 13162.26 566.63 56967.12 88888.00 2009-12-28 21:47:58.462 362 13162.13 566.26 56967.12 88888.00 2009-12-28 21:47:59.462 362 13162.65 566.26 56967.49 88888.00 2009-12-28 21:48:00.462 362 13163.17 566.76 56967.25 88888.00 2009-12-28 21:48:01.462 362 13162.65 566.26 56967.37 88888.00 2009-12-28 21:48:02.462 362 13162.65 566.63 56966.88 88888.00 2009-12-28 21:48:03.462 362 13163.04 566.63 56967.37 88888.00 2009-12-28 21:48:04.462 362 13162.52 566.14 56966.88 88888.00 2009-12-28 21:48:05.462 362 13163.30 566.88 56967.86 88888.00 2009-12-28 21:48:06.462 362 13163.43 566.76 56967.00 88888.00 2009-12-28 21:48:07.462 362 13162.78 566.38 56967.12 88888.00 2009-12-28 21:48:08.462 362 13162.91 567.00 56966.64 88888.00 2009-12-28 21:48:09.462 362 13162.65 566.01 56967.25 88888.00 2009-12-28 21:48:10.462 362 13162.52 566.51 56967.61 88888.00 2009-12-28 21:48:11.462 362 13162.78 566.51 56967.25 88888.00 2009-12-28 21:48:12.462 362 13162.65 566.76 56967.86 88888.00 2009-12-28 21:48:13.462 362 13162.52 566.51 56967.12 88888.00 2009-12-28 21:48:14.462 362 13162.91 567.13 56967.00 88888.00 2009-12-28 21:48:15.462 362 13162.65 566.88 56967.73 88888.00 2009-12-28 21:48:16.462 362 13162.52 566.26 56967.49 88888.00 2009-12-28 21:48:17.462 362 13162.65 566.76 56967.00 88888.00 2009-12-28 21:48:18.462 362 13162.39 566.76 56967.12 88888.00 2009-12-28 21:48:19.462 362 13163.04 566.63 56967.00 88888.00 2009-12-28 21:48:20.462 362 13162.00 566.76 56967.00 88888.00 2009-12-28 21:48:21.462 362 13162.65 566.51 56967.61 88888.00 2009-12-28 21:48:22.462 362 13162.78 566.63 56967.37 88888.00 2009-12-28 21:48:23.462 362 13163.17 566.51 56967.61 88888.00 2009-12-28 21:48:24.462 362 13162.39 567.00 56967.86 88888.00 2009-12-28 21:48:25.462 362 13162.91 566.26 56967.12 88888.00 2009-12-28 21:48:26.462 362 13162.91 567.37 56967.98 88888.00 2009-12-28 21:48:27.462 362 13162.78 566.63 56967.49 88888.00 2009-12-28 21:48:28.462 362 13162.78 566.76 56966.76 88888.00 2009-12-28 21:48:29.462 362 13162.78 566.26 56967.37 88888.00 2009-12-28 21:48:30.462 362 13163.04 566.14 56967.37 88888.00 2009-12-28 21:48:31.462 362 13162.65 566.76 56967.49 88888.00 2009-12-28 21:48:32.462 362 13162.78 567.00 56967.98 88888.00 2009-12-28 21:48:33.462 362 13162.91 566.51 56967.12 88888.00 2009-12-28 21:48:34.462 362 13162.78 566.14 56967.73 88888.00 2009-12-28 21:48:35.462 362 13162.39 567.00 56966.88 88888.00 2009-12-28 21:48:36.462 362 13162.78 566.76 56966.88 88888.00 2009-12-28 21:48:37.462 362 13163.04 566.63 56966.76 88888.00 2009-12-28 21:48:38.462 362 13162.52 566.26 56966.88 88888.00 2009-12-28 21:48:39.462 362 13163.17 566.26 56966.88 88888.00 2009-12-28 21:48:40.462 362 13163.04 566.76 56966.88 88888.00 2009-12-28 21:48:41.462 362 13163.17 566.88 56967.12 88888.00 2009-12-28 21:48:42.462 362 13162.39 566.76 56966.64 88888.00 2009-12-28 21:48:43.462 362 13162.39 566.88 56966.88 88888.00 2009-12-28 21:48:44.462 362 13163.43 567.13 56967.49 88888.00 2009-12-28 21:48:45.462 362 13163.43 566.51 56967.12 88888.00 2009-12-28 21:48:46.462 362 13163.04 566.88 56966.51 88888.00 2009-12-28 21:48:47.462 362 13163.30 566.63 56967.12 88888.00 2009-12-28 21:48:48.462 362 13163.30 566.38 56967.61 88888.00 2009-12-28 21:48:49.462 362 13162.52 566.14 56966.76 88888.00 2009-12-28 21:48:50.462 362 13162.65 566.88 56967.12 88888.00 2009-12-28 21:48:51.462 362 13162.78 567.00 56966.51 88888.00 2009-12-28 21:48:52.462 362 13163.69 566.76 56967.12 88888.00 2009-12-28 21:48:53.462 362 13162.91 566.51 56967.37 88888.00 2009-12-28 21:48:54.462 362 13162.91 567.25 56967.86 88888.00 2009-12-28 21:48:55.462 362 13162.91 565.64 56966.88 88888.00 2009-12-28 21:48:56.462 362 13163.17 566.63 56967.12 88888.00 2009-12-28 21:48:57.462 362 13162.52 566.38 56966.14 88888.00 2009-12-28 21:48:58.462 362 13162.78 566.51 56967.37 88888.00 2009-12-28 21:48:59.462 362 13162.26 566.76 56967.61 88888.00 2009-12-28 21:49:00.462 362 13162.91 566.38 56967.00 88888.00 2009-12-28 21:49:01.462 362 13163.69 566.88 56967.12 88888.00 2009-12-28 21:49:02.462 362 13162.65 567.13 56966.88 88888.00 2009-12-28 21:49:03.462 362 13163.30 566.01 56967.00 88888.00 2009-12-28 21:49:04.462 362 13163.43 566.01 56967.61 88888.00 2009-12-28 21:49:05.462 362 13163.17 567.37 56967.49 88888.00 2009-12-28 21:49:06.462 362 13163.04 566.01 56967.37 88888.00 2009-12-28 21:49:07.462 362 13163.04 567.25 56967.25 88888.00 2009-12-28 21:49:08.462 362 13163.43 566.26 56967.00 88888.00 2009-12-28 21:49:09.462 362 13162.26 567.62 56967.73 88888.00 2009-12-28 21:49:10.462 362 13163.17 566.88 56967.73 88888.00 2009-12-28 21:49:11.462 362 13163.04 567.37 56967.37 88888.00 2009-12-28 21:49:12.462 362 13163.17 566.63 56966.88 88888.00 2009-12-28 21:49:13.462 362 13162.78 567.37 56967.37 88888.00 2009-12-28 21:49:14.462 362 13162.78 566.88 56966.88 88888.00 2009-12-28 21:49:15.462 362 13162.65 566.14 56967.25 88888.00 2009-12-28 21:49:16.462 362 13162.78 567.13 56967.98 88888.00 2009-12-28 21:49:17.462 362 13162.91 567.37 56967.12 88888.00 2009-12-28 21:49:18.462 362 13163.17 566.88 56967.73 88888.00 2009-12-28 21:49:19.462 362 13162.65 567.00 56967.00 88888.00 2009-12-28 21:49:20.462 362 13163.82 566.76 56966.64 88888.00 2009-12-28 21:49:21.462 362 13162.91 567.62 56966.88 88888.00 2009-12-28 21:49:22.462 362 13163.30 567.13 56967.49 88888.00 2009-12-28 21:49:23.462 362 13162.91 567.00 56967.12 88888.00 2009-12-28 21:49:24.462 362 13163.43 566.88 56966.88 88888.00 2009-12-28 21:49:25.462 362 13163.17 567.13 56967.25 88888.00 2009-12-28 21:49:26.462 362 13163.17 566.76 56967.12 88888.00 2009-12-28 21:49:27.462 362 13163.30 567.37 56967.00 88888.00 2009-12-28 21:49:28.462 362 13163.17 567.37 56967.12 88888.00 2009-12-28 21:49:29.462 362 13163.30 567.37 56967.37 88888.00 2009-12-28 21:49:30.462 362 13163.82 566.63 56967.49 88888.00 2009-12-28 21:49:31.462 362 13162.91 566.88 56967.86 88888.00 2009-12-28 21:49:32.462 362 13162.65 567.75 56967.00 88888.00 2009-12-28 21:49:33.462 362 13163.30 567.75 56966.64 88888.00 2009-12-28 21:49:34.462 362 13163.17 567.00 56967.12 88888.00 2009-12-28 21:49:35.462 362 13163.17 567.13 56967.00 88888.00 2009-12-28 21:49:36.462 362 13163.17 567.37 56967.37 88888.00 2009-12-28 21:49:37.462 362 13163.69 567.00 56967.49 88888.00 2009-12-28 21:49:38.462 362 13163.30 566.76 56966.88 88888.00 2009-12-28 21:49:39.462 362 13163.17 567.62 56967.37 88888.00 2009-12-28 21:49:40.462 362 13163.43 567.50 56967.12 88888.00 2009-12-28 21:49:41.462 362 13163.43 566.38 56967.25 88888.00 2009-12-28 21:49:42.462 362 13163.69 567.75 56967.00 88888.00 2009-12-28 21:49:43.462 362 13163.43 567.37 56967.00 88888.00 2009-12-28 21:49:44.462 362 13163.04 567.00 56966.76 88888.00 2009-12-28 21:49:45.462 362 13163.17 567.62 56966.76 88888.00 2009-12-28 21:49:46.462 362 13162.91 566.88 56967.37 88888.00 2009-12-28 21:49:47.462 362 13163.17 567.13 56967.25 88888.00 2009-12-28 21:49:48.462 362 13162.91 567.62 56967.61 88888.00 2009-12-28 21:49:49.462 362 13163.43 566.88 56966.76 88888.00 2009-12-28 21:49:50.462 362 13162.65 567.37 56967.49 88888.00 2009-12-28 21:49:51.462 362 13163.17 567.13 56967.49 88888.00 2009-12-28 21:49:52.462 362 13163.17 567.75 56966.51 88888.00 2009-12-28 21:49:53.462 362 13163.82 567.37 56967.37 88888.00 2009-12-28 21:49:54.462 362 13163.30 567.37 56967.37 88888.00 2009-12-28 21:49:55.462 362 13163.30 566.88 56966.88 88888.00 2009-12-28 21:49:56.462 362 13163.17 567.25 56967.37 88888.00 2009-12-28 21:49:57.462 362 13163.69 567.25 56967.25 88888.00 2009-12-28 21:49:58.462 362 13162.65 567.00 56967.00 88888.00 2009-12-28 21:49:59.462 362 13163.17 566.88 56966.88 88888.00 2009-12-28 21:50:00.462 362 13163.17 567.00 56967.00 88888.00 2009-12-28 21:50:01.462 362 13162.91 567.75 56967.00 88888.00 2009-12-28 21:50:02.462 362 13162.78 567.37 56967.37 88888.00 2009-12-28 21:50:03.462 362 13163.17 567.37 56967.00 88888.00 2009-12-28 21:50:04.462 362 13163.17 567.25 56967.12 88888.00 2009-12-28 21:50:05.462 362 13162.65 567.37 56967.25 88888.00 2009-12-28 21:50:06.462 362 13163.43 567.87 56967.25 88888.00 2009-12-28 21:50:07.462 362 13162.52 567.13 56967.61 88888.00 2009-12-28 21:50:08.462 362 13163.17 566.63 56967.73 88888.00 2009-12-28 21:50:09.462 362 13163.30 567.00 56966.88 88888.00 2009-12-28 21:50:10.462 362 13163.30 567.13 56967.37 88888.00 2009-12-28 21:50:11.462 362 13163.30 567.37 56967.12 88888.00 2009-12-28 21:50:12.462 362 13162.91 567.00 56967.86 88888.00 2009-12-28 21:50:13.462 362 13163.17 567.62 56967.98 88888.00 2009-12-28 21:50:14.462 362 13163.30 567.13 56967.73 88888.00 2009-12-28 21:50:15.462 362 13162.91 567.13 56967.86 88888.00 2009-12-28 21:50:16.462 362 13163.82 567.37 56967.86 88888.00 2009-12-28 21:50:17.462 362 13162.91 566.76 56967.49 88888.00 2009-12-28 21:50:18.462 362 13162.91 566.88 56967.37 88888.00 2009-12-28 21:50:19.462 362 13163.30 566.88 56967.37 88888.00 2009-12-28 21:50:20.462 362 13163.69 567.50 56967.86 88888.00 2009-12-28 21:50:21.462 362 13162.65 567.00 56967.12 88888.00 2009-12-28 21:50:22.462 362 13163.43 567.37 56967.37 88888.00 2009-12-28 21:50:23.462 362 13164.08 567.25 56967.49 88888.00 2009-12-28 21:50:24.462 362 13162.52 567.37 56968.22 88888.00 2009-12-28 21:50:25.462 362 13163.56 567.00 56967.98 88888.00 2009-12-28 21:50:26.462 362 13163.04 567.25 56967.86 88888.00 2009-12-28 21:50:27.462 362 13163.82 566.88 56967.61 88888.00 2009-12-28 21:50:28.462 362 13163.17 567.37 56967.12 88888.00 2009-12-28 21:50:29.462 362 13163.30 566.76 56967.73 88888.00 2009-12-28 21:50:30.462 362 13163.17 566.76 56966.88 88888.00 2009-12-28 21:50:31.462 362 13162.78 567.75 56967.00 88888.00 2009-12-28 21:50:32.462 362 13163.30 566.51 56967.25 88888.00 2009-12-28 21:50:33.462 362 13163.04 567.13 56967.98 88888.00 2009-12-28 21:50:34.462 362 13163.43 567.13 56966.88 88888.00 2009-12-28 21:50:35.462 362 13163.43 567.00 56967.12 88888.00 2009-12-28 21:50:36.462 362 13162.65 567.00 56967.61 88888.00 2009-12-28 21:50:37.462 362 13163.30 567.00 56966.88 88888.00 2009-12-28 21:50:38.462 362 13162.91 566.88 56967.12 88888.00 2009-12-28 21:50:39.462 362 13163.17 566.76 56967.12 88888.00 2009-12-28 21:50:40.462 362 13162.65 567.25 56967.37 88888.00 2009-12-28 21:50:41.462 362 13162.78 567.37 56967.61 88888.00 2009-12-28 21:50:42.462 362 13163.17 567.00 56967.49 88888.00 2009-12-28 21:50:43.462 362 13162.91 567.37 56967.37 88888.00 2009-12-28 21:50:44.462 362 13163.17 567.00 56967.49 88888.00 2009-12-28 21:50:45.462 362 13162.91 567.50 56967.37 88888.00 2009-12-28 21:50:46.462 362 13163.17 567.37 56967.25 88888.00 2009-12-28 21:50:47.462 362 13163.17 566.51 56966.88 88888.00 2009-12-28 21:50:48.462 362 13162.78 567.37 56967.73 88888.00 2009-12-28 21:50:49.462 362 13163.43 567.50 56967.86 88888.00 2009-12-28 21:50:50.462 362 13162.91 567.37 56967.37 88888.00 2009-12-28 21:50:51.462 362 13162.78 567.00 56967.37 88888.00 2009-12-28 21:50:52.462 362 13163.17 567.13 56967.12 88888.00 2009-12-28 21:50:53.462 362 13162.78 567.37 56967.61 88888.00 2009-12-28 21:50:54.462 362 13163.04 567.50 56967.25 88888.00 2009-12-28 21:50:55.462 362 13162.78 567.37 56967.49 88888.00 2009-12-28 21:50:56.462 362 13162.78 567.62 56967.12 88888.00 2009-12-28 21:50:57.462 362 13163.04 567.13 56967.86 88888.00 2009-12-28 21:50:58.462 362 13163.43 567.50 56967.49 88888.00 2009-12-28 21:50:59.462 362 13163.30 567.25 56967.37 88888.00 2009-12-28 21:51:00.462 362 13162.52 567.50 56967.61 88888.00 2009-12-28 21:51:01.462 362 13163.69 568.49 56967.00 88888.00 2009-12-28 21:51:02.462 362 13162.65 566.76 56967.49 88888.00 2009-12-28 21:51:03.462 362 13163.17 567.75 56967.37 88888.00 2009-12-28 21:51:04.462 362 13163.43 567.37 56967.73 88888.00 2009-12-28 21:51:05.462 362 13163.17 567.50 56967.49 88888.00 2009-12-28 21:51:06.462 362 13162.26 567.25 56967.37 88888.00 2009-12-28 21:51:07.462 362 13162.52 566.76 56967.37 88888.00 2009-12-28 21:51:08.462 362 13162.65 567.25 56967.73 88888.00 2009-12-28 21:51:09.462 362 13162.65 567.37 56967.73 88888.00 2009-12-28 21:51:10.462 362 13162.26 567.25 56967.98 88888.00 2009-12-28 21:51:11.462 362 13162.39 567.25 56967.37 88888.00 2009-12-28 21:51:12.462 362 13162.78 567.50 56967.73 88888.00 2009-12-28 21:51:13.462 362 13162.65 567.25 56967.37 88888.00 2009-12-28 21:51:14.462 362 13162.39 567.50 56967.37 88888.00 2009-12-28 21:51:15.462 362 13162.91 566.38 56967.98 88888.00 2009-12-28 21:51:16.462 362 13162.65 567.25 56966.51 88888.00 2009-12-28 21:51:17.462 362 13163.43 567.99 56967.12 88888.00 2009-12-28 21:51:18.462 362 13163.56 567.87 56967.12 88888.00 2009-12-28 21:51:19.462 362 13162.78 567.25 56967.12 88888.00 2009-12-28 21:51:20.462 362 13162.65 567.25 56966.88 88888.00 2009-12-28 21:51:21.462 362 13162.91 567.25 56966.76 88888.00 2009-12-28 21:51:22.462 362 13162.65 567.62 56967.61 88888.00 2009-12-28 21:51:23.462 362 13163.17 567.75 56967.73 88888.00 2009-12-28 21:51:24.462 362 13162.13 566.88 56967.49 88888.00 2009-12-28 21:51:25.462 362 13162.91 567.50 56967.25 88888.00 2009-12-28 21:51:26.462 362 13162.91 567.62 56967.61 88888.00 2009-12-28 21:51:27.462 362 13163.17 568.12 56967.12 88888.00 2009-12-28 21:51:28.462 362 13163.69 567.87 56967.49 88888.00 2009-12-28 21:51:29.462 362 13162.65 567.62 56967.49 88888.00 2009-12-28 21:51:30.462 362 13162.39 567.50 56967.73 88888.00 2009-12-28 21:51:31.462 362 13163.17 567.62 56967.25 88888.00 2009-12-28 21:51:32.462 362 13162.91 567.50 56967.73 88888.00 2009-12-28 21:51:33.462 362 13163.30 567.37 56967.61 88888.00 2009-12-28 21:51:34.462 362 13163.04 567.50 56967.61 88888.00 2009-12-28 21:51:35.462 362 13162.91 567.87 56967.73 88888.00 2009-12-28 21:51:36.462 362 13162.65 567.50 56967.00 88888.00 2009-12-28 21:51:37.462 362 13162.65 567.25 56967.61 88888.00 2009-12-28 21:51:38.462 362 13162.52 567.87 56968.22 88888.00 2009-12-28 21:51:39.462 362 13162.00 567.99 56967.37 88888.00 2009-12-28 21:51:40.461 362 13162.52 567.37 56967.00 88888.00 2009-12-28 21:51:41.461 362 13163.17 567.37 56966.76 88888.00 2009-12-28 21:51:42.461 362 13163.04 567.13 56966.88 88888.00 2009-12-28 21:51:43.461 362 13162.91 567.25 56967.37 88888.00 2009-12-28 21:51:44.461 362 13162.52 567.62 56966.64 88888.00 2009-12-28 21:51:45.461 362 13162.78 567.00 56968.22 88888.00 2009-12-28 21:51:46.461 362 13162.78 567.13 56967.73 88888.00 2009-12-28 21:51:47.461 362 13163.17 567.37 56967.25 88888.00 2009-12-28 21:51:48.461 362 13163.17 567.50 56967.12 88888.00 2009-12-28 21:51:49.461 362 13163.04 567.62 56967.25 88888.00 2009-12-28 21:51:50.461 362 13162.91 566.88 56967.49 88888.00 2009-12-28 21:51:51.461 362 13163.30 567.13 56967.12 88888.00 2009-12-28 21:51:52.461 362 13162.65 567.75 56967.12 88888.00 2009-12-28 21:51:53.461 362 13162.39 567.62 56967.37 88888.00 2009-12-28 21:51:54.461 362 13162.65 567.62 56967.25 88888.00 2009-12-28 21:51:55.461 362 13162.52 567.99 56967.00 88888.00 2009-12-28 21:51:56.461 362 13162.91 567.37 56967.73 88888.00 2009-12-28 21:51:57.461 362 13162.91 567.00 56967.25 88888.00 2009-12-28 21:51:58.461 362 13162.65 566.88 56966.39 88888.00 2009-12-28 21:51:59.461 362 13162.78 567.13 56967.12 88888.00 2009-12-28 21:52:00.461 362 13162.78 566.76 56967.00 88888.00 2009-12-28 21:52:01.461 362 13162.52 567.75 56966.64 88888.00 2009-12-28 21:52:02.461 362 13162.39 567.25 56966.76 88888.00 2009-12-28 21:52:03.461 362 13162.78 567.37 56967.00 88888.00 2009-12-28 21:52:04.461 362 13163.04 567.25 56967.73 88888.00 2009-12-28 21:52:05.461 362 13162.13 567.37 56967.37 88888.00 2009-12-28 21:52:06.461 362 13162.78 567.50 56966.88 88888.00 2009-12-28 21:52:07.461 362 13162.65 567.50 56968.22 88888.00 2009-12-28 21:52:08.461 362 13162.91 567.99 56967.98 88888.00 2009-12-28 21:52:09.461 362 13162.65 567.37 56967.37 88888.00 2009-12-28 21:52:10.461 362 13163.17 567.00 56967.12 88888.00 2009-12-28 21:52:11.461 362 13162.91 567.37 56967.00 88888.00 2009-12-28 21:52:12.461 362 13163.30 567.13 56967.00 88888.00 2009-12-28 21:52:13.461 362 13162.52 567.75 56967.37 88888.00 2009-12-28 21:52:14.461 362 13162.78 567.13 56967.25 88888.00 2009-12-28 21:52:15.461 362 13162.65 567.00 56967.61 88888.00 2009-12-28 21:52:16.461 362 13163.43 567.50 56967.25 88888.00 2009-12-28 21:52:17.461 362 13162.52 566.63 56967.12 88888.00 2009-12-28 21:52:18.461 362 13162.39 567.62 56967.25 88888.00 2009-12-28 21:52:19.461 362 13163.04 567.13 56967.49 88888.00 2009-12-28 21:52:20.461 362 13163.69 567.62 56967.86 88888.00 2009-12-28 21:52:21.461 362 13162.91 567.13 56967.73 88888.00 2009-12-28 21:52:22.461 362 13163.43 567.87 56967.12 88888.00 2009-12-28 21:52:23.461 362 13163.43 566.88 56966.88 88888.00 2009-12-28 21:52:24.461 362 13163.30 566.88 56967.49 88888.00 2009-12-28 21:52:25.461 362 13163.30 567.13 56967.12 88888.00 2009-12-28 21:52:26.461 362 13163.43 567.00 56967.12 88888.00 2009-12-28 21:52:27.461 362 13163.30 567.13 56967.00 88888.00 2009-12-28 21:52:28.461 362 13163.30 567.00 56967.61 88888.00 2009-12-28 21:52:29.461 362 13163.30 567.62 56967.86 88888.00 2009-12-28 21:52:30.461 362 13162.78 567.13 56967.98 88888.00 2009-12-28 21:52:31.461 362 13162.78 567.13 56967.61 88888.00 2009-12-28 21:52:32.461 362 13163.04 567.37 56967.37 88888.00 2009-12-28 21:52:33.461 362 13163.30 567.50 56967.37 88888.00 2009-12-28 21:52:34.461 362 13162.91 567.25 56967.73 88888.00 2009-12-28 21:52:35.461 362 13163.17 567.00 56967.86 88888.00 2009-12-28 21:52:36.461 362 13162.65 567.62 56967.86 88888.00 2009-12-28 21:52:37.461 362 13163.17 567.62 56967.61 88888.00 2009-12-28 21:52:38.461 362 13163.69 566.88 56967.00 88888.00 2009-12-28 21:52:39.461 362 13162.78 567.13 56967.86 88888.00 2009-12-28 21:52:40.461 362 13163.56 567.13 56967.37 88888.00 2009-12-28 21:52:41.461 362 13163.43 567.00 56967.86 88888.00 2009-12-28 21:52:42.461 362 13163.30 568.24 56968.10 88888.00 2009-12-28 21:52:43.461 362 13163.56 566.88 56967.86 88888.00 2009-12-28 21:52:44.461 362 13162.91 567.00 56968.10 88888.00 2009-12-28 21:52:45.461 362 13163.17 567.37 56967.73 88888.00 2009-12-28 21:52:46.461 362 13163.43 566.88 56967.73 88888.00 2009-12-28 21:52:47.461 362 13163.17 567.00 56967.86 88888.00 2009-12-28 21:52:48.461 362 13162.65 567.37 56967.49 88888.00 2009-12-28 21:52:49.461 362 13163.56 567.25 56967.00 88888.00 2009-12-28 21:52:50.461 362 13163.17 567.37 56967.61 88888.00 2009-12-28 21:52:51.461 362 13163.56 567.13 56968.22 88888.00 2009-12-28 21:52:52.461 362 13163.43 567.50 56967.61 88888.00 2009-12-28 21:52:53.461 362 13162.39 566.76 56967.98 88888.00 2009-12-28 21:52:54.461 362 13163.69 567.62 56967.37 88888.00 2009-12-28 21:52:55.461 362 13162.78 567.75 56967.61 88888.00 2009-12-28 21:52:56.461 362 13163.43 567.62 56966.76 88888.00 2009-12-28 21:52:57.461 362 13163.17 567.75 56967.86 88888.00 2009-12-28 21:52:58.461 362 13162.91 567.37 56967.00 88888.00 2009-12-28 21:52:59.461 362 13163.43 566.88 56967.12 88888.00 2009-12-28 21:53:00.461 362 13162.91 567.25 56967.73 88888.00 2009-12-28 21:53:01.461 362 13163.43 567.62 56967.49 88888.00 2009-12-28 21:53:02.461 362 13163.04 567.75 56968.10 88888.00 2009-12-28 21:53:03.461 362 13162.91 567.37 56966.88 88888.00 2009-12-28 21:53:04.461 362 13163.17 567.13 56968.10 88888.00 2009-12-28 21:53:05.461 362 13163.17 567.25 56968.10 88888.00 2009-12-28 21:53:06.461 362 13162.78 567.37 56967.25 88888.00 2009-12-28 21:53:07.461 362 13163.30 567.25 56967.73 88888.00 2009-12-28 21:53:08.461 362 13162.52 567.50 56967.86 88888.00 2009-12-28 21:53:09.461 362 13162.91 567.75 56967.98 88888.00 2009-12-28 21:53:10.461 362 13162.52 567.25 56967.73 88888.00 2009-12-28 21:53:11.461 362 13163.43 567.13 56967.37 88888.00 2009-12-28 21:53:12.461 362 13163.82 567.50 56967.86 88888.00 2009-12-28 21:53:13.461 362 13163.04 567.75 56967.37 88888.00 2009-12-28 21:53:14.461 362 13162.91 567.00 56967.98 88888.00 2009-12-28 21:53:15.461 362 13163.82 567.13 56967.37 88888.00 2009-12-28 21:53:16.461 362 13163.30 567.00 56967.49 88888.00 2009-12-28 21:53:17.461 362 13163.43 567.13 56968.10 88888.00 2009-12-28 21:53:18.461 362 13162.26 566.76 56967.49 88888.00 2009-12-28 21:53:19.461 362 13163.30 567.50 56967.73 88888.00 2009-12-28 21:53:20.461 362 13163.04 567.13 56967.98 88888.00 2009-12-28 21:53:21.461 362 13163.04 567.00 56967.73 88888.00 2009-12-28 21:53:22.461 362 13163.69 567.25 56967.73 88888.00 2009-12-28 21:53:23.461 362 13162.65 567.50 56967.12 88888.00 2009-12-28 21:53:24.461 362 13162.65 566.88 56967.98 88888.00 2009-12-28 21:53:25.461 362 13163.17 566.88 56967.73 88888.00 2009-12-28 21:53:26.461 362 13163.17 567.37 56967.49 88888.00 2009-12-28 21:53:27.461 362 13162.52 567.37 56967.00 88888.00 2009-12-28 21:53:28.461 362 13163.30 567.50 56967.61 88888.00 2009-12-28 21:53:29.461 362 13163.69 567.25 56967.00 88888.00 2009-12-28 21:53:30.461 362 13163.17 567.13 56967.37 88888.00 2009-12-28 21:53:31.461 362 13162.52 566.76 56967.98 88888.00 2009-12-28 21:53:32.461 362 13162.91 567.62 56967.98 88888.00 2009-12-28 21:53:33.461 362 13162.78 567.62 56967.00 88888.00 2009-12-28 21:53:34.461 362 13163.30 567.25 56967.61 88888.00 2009-12-28 21:53:35.461 362 13163.17 566.88 56967.86 88888.00 2009-12-28 21:53:36.461 362 13163.17 567.50 56967.61 88888.00 2009-12-28 21:53:37.461 362 13163.43 567.50 56967.25 88888.00 2009-12-28 21:53:38.461 362 13162.78 567.25 56967.98 88888.00 2009-12-28 21:53:39.461 362 13163.69 568.12 56967.61 88888.00 2009-12-28 21:53:40.461 362 13162.91 566.76 56968.10 88888.00 2009-12-28 21:53:41.461 362 13163.56 567.00 56967.61 88888.00 2009-12-28 21:53:42.461 362 13163.17 566.88 56968.10 88888.00 2009-12-28 21:53:43.461 362 13163.17 567.37 56967.73 88888.00 2009-12-28 21:53:44.461 362 13162.91 567.00 56967.61 88888.00 2009-12-28 21:53:45.461 362 13163.17 567.25 56967.49 88888.00 2009-12-28 21:53:46.461 362 13163.17 566.76 56968.10 88888.00 2009-12-28 21:53:47.461 362 13163.56 566.88 56967.61 88888.00 2009-12-28 21:53:48.461 362 13162.65 566.88 56967.98 88888.00 2009-12-28 21:53:49.461 362 13162.91 566.51 56967.86 88888.00 2009-12-28 21:53:50.461 362 13163.17 566.63 56967.49 88888.00 2009-12-28 21:53:51.461 362 13163.43 566.88 56968.22 88888.00 2009-12-28 21:53:52.461 362 13163.30 567.13 56967.73 88888.00 2009-12-28 21:53:53.461 362 13163.17 567.00 56968.10 88888.00 2009-12-28 21:53:54.461 362 13163.43 566.63 56967.37 88888.00 2009-12-28 21:53:55.461 362 13163.17 566.88 56967.49 88888.00 2009-12-28 21:53:56.461 362 13163.17 566.88 56967.61 88888.00 2009-12-28 21:53:57.461 362 13163.56 567.13 56967.25 88888.00 2009-12-28 21:53:58.461 362 13163.43 567.87 56967.25 88888.00 2009-12-28 21:53:59.461 362 13162.78 566.76 56967.49 88888.00 2009-12-28 21:54:00.461 362 13162.91 566.76 56967.49 88888.00 2009-12-28 21:54:01.461 362 13162.91 567.37 56967.61 88888.00 2009-12-28 21:54:02.461 362 13162.65 566.76 56967.61 88888.00 2009-12-28 21:54:03.461 362 13163.43 567.25 56967.00 88888.00 2009-12-28 21:54:04.461 362 13162.91 567.62 56967.86 88888.00 2009-12-28 21:54:05.461 362 13163.56 566.76 56967.49 88888.00 2009-12-28 21:54:06.461 362 13163.30 566.76 56967.86 88888.00 2009-12-28 21:54:07.461 362 13163.82 566.76 56966.76 88888.00 2009-12-28 21:54:08.461 362 13163.30 567.13 56967.49 88888.00 2009-12-28 21:54:09.461 362 13162.91 567.37 56967.37 88888.00 2009-12-28 21:54:10.461 362 13162.91 566.88 56967.61 88888.00 2009-12-28 21:54:11.461 362 13163.69 567.37 56966.76 88888.00 2009-12-28 21:54:12.461 362 13162.78 566.88 56967.49 88888.00 2009-12-28 21:54:13.461 362 13163.04 566.76 56967.49 88888.00 2009-12-28 21:54:14.461 362 13162.91 567.13 56967.73 88888.00 2009-12-28 21:54:15.461 362 13163.17 566.63 56967.49 88888.00 2009-12-28 21:54:16.461 362 13163.69 566.76 56968.35 88888.00 2009-12-28 21:54:17.461 362 13163.30 567.00 56968.10 88888.00 2009-12-28 21:54:18.461 362 13162.52 567.13 56967.73 88888.00 2009-12-28 21:54:19.461 362 13162.13 567.13 56967.73 88888.00 2009-12-28 21:54:20.461 362 13162.65 567.00 56967.37 88888.00 2009-12-28 21:54:21.461 362 13162.65 567.50 56967.98 88888.00 2009-12-28 21:54:22.461 362 13162.52 567.13 56967.61 88888.00 2009-12-28 21:54:23.461 362 13162.78 567.25 56967.73 88888.00 2009-12-28 21:54:24.461 362 13162.78 567.50 56967.73 88888.00 2009-12-28 21:54:25.461 362 13162.26 567.25 56967.49 88888.00 2009-12-28 21:54:26.461 362 13163.04 567.13 56967.25 88888.00 2009-12-28 21:54:27.461 362 13162.65 566.76 56967.86 88888.00 2009-12-28 21:54:28.461 362 13163.04 566.63 56966.88 88888.00 2009-12-28 21:54:29.461 362 13162.91 566.38 56967.98 88888.00 2009-12-28 21:54:30.461 362 13163.04 566.14 56967.49 88888.00 2009-12-28 21:54:31.461 362 13162.91 566.76 56967.25 88888.00 2009-12-28 21:54:32.461 362 13162.52 566.76 56967.12 88888.00 2009-12-28 21:54:33.461 362 13163.17 566.88 56967.98 88888.00 2009-12-28 21:54:34.461 362 13162.91 567.00 56967.49 88888.00 2009-12-28 21:54:35.461 362 13162.26 566.63 56966.88 88888.00 2009-12-28 21:54:36.461 362 13163.30 567.25 56967.61 88888.00 2009-12-28 21:54:37.461 362 13163.43 566.76 56967.37 88888.00 2009-12-28 21:54:38.461 362 13162.78 566.14 56967.37 88888.00 2009-12-28 21:54:39.461 362 13163.04 566.76 56967.86 88888.00 2009-12-28 21:54:40.461 362 13162.91 566.51 56967.61 88888.00 2009-12-28 21:54:41.461 362 13162.78 566.26 56967.73 88888.00 2009-12-28 21:54:42.461 362 13162.91 566.14 56967.25 88888.00 2009-12-28 21:54:43.461 362 13163.17 566.51 56967.73 88888.00 2009-12-28 21:54:44.461 362 13163.69 566.63 56967.73 88888.00 2009-12-28 21:54:45.461 362 13162.52 566.14 56967.25 88888.00 2009-12-28 21:54:46.461 362 13163.30 566.51 56967.37 88888.00 2009-12-28 21:54:47.461 362 13163.43 566.51 56967.61 88888.00 2009-12-28 21:54:48.461 362 13163.30 567.00 56967.25 88888.00 2009-12-28 21:54:49.461 362 13163.04 566.51 56967.49 88888.00 2009-12-28 21:54:50.461 362 13163.17 567.13 56967.61 88888.00 2009-12-28 21:54:51.461 362 13163.43 566.63 56967.00 88888.00 2009-12-28 21:54:52.461 362 13163.43 567.13 56966.88 88888.00 2009-12-28 21:54:53.461 362 13163.04 567.00 56967.61 88888.00 2009-12-28 21:54:54.461 362 13162.52 566.76 56967.37 88888.00 2009-12-28 21:54:55.461 362 13162.91 566.63 56967.12 88888.00 2009-12-28 21:54:56.461 362 13162.91 567.00 56967.12 88888.00 2009-12-28 21:54:57.461 362 13162.91 566.63 56967.37 88888.00 2009-12-28 21:54:58.461 362 13163.30 566.51 56967.12 88888.00 2009-12-28 21:54:59.461 362 13163.17 567.00 56967.25 88888.00 2009-12-28 21:55:00.461 362 13162.91 566.14 56967.37 88888.00 2009-12-28 21:55:01.461 362 13163.17 567.62 56967.86 88888.00 2009-12-28 21:55:02.461 362 13162.65 566.01 56967.98 88888.00 2009-12-28 21:55:03.461 362 13163.04 566.76 56967.49 88888.00 2009-12-28 21:55:04.461 362 13162.39 566.88 56967.37 88888.00 2009-12-28 21:55:05.461 362 13162.13 567.25 56967.73 88888.00 2009-12-28 21:55:06.461 362 13162.91 567.00 56967.98 88888.00 2009-12-28 21:55:07.461 362 13162.00 567.13 56967.49 88888.00 2009-12-28 21:55:08.461 362 13162.13 566.88 56967.37 88888.00 2009-12-28 21:55:09.461 362 13162.65 566.76 56967.98 88888.00 2009-12-28 21:55:10.461 362 13162.91 566.63 56967.49 88888.00 2009-12-28 21:55:11.461 362 13162.26 566.76 56967.12 88888.00 2009-12-28 21:55:12.461 362 13162.39 567.00 56967.25 88888.00 2009-12-28 21:55:13.461 362 13163.04 567.00 56967.49 88888.00 2009-12-28 21:55:14.461 362 13162.78 566.26 56967.98 88888.00 2009-12-28 21:55:15.461 362 13162.26 566.51 56967.98 88888.00 2009-12-28 21:55:16.461 362 13162.39 567.00 56967.49 88888.00 2009-12-28 21:55:17.461 362 13162.26 566.76 56967.12 88888.00 2009-12-28 21:55:18.461 362 13162.52 566.76 56967.37 88888.00 2009-12-28 21:55:19.461 362 13163.04 566.63 56967.37 88888.00 2009-12-28 21:55:20.461 362 13162.39 566.76 56967.73 88888.00 2009-12-28 21:55:21.461 362 13162.91 566.26 56967.49 88888.00 2009-12-28 21:55:22.461 362 13162.91 566.01 56967.25 88888.00 2009-12-28 21:55:23.461 362 13162.78 566.26 56967.61 88888.00 2009-12-28 21:55:24.461 362 13163.04 567.00 56967.37 88888.00 2009-12-28 21:55:25.461 362 13162.65 566.63 56967.12 88888.00 2009-12-28 21:55:26.461 362 13162.78 566.63 56967.12 88888.00 2009-12-28 21:55:27.461 362 13162.65 566.63 56967.49 88888.00 2009-12-28 21:55:28.461 362 13162.65 566.14 56967.49 88888.00 2009-12-28 21:55:29.461 362 13162.65 567.00 56967.49 88888.00 2009-12-28 21:55:30.461 362 13162.78 566.63 56967.61 88888.00 2009-12-28 21:55:31.461 362 13162.78 566.88 56967.25 88888.00 2009-12-28 21:55:32.461 362 13162.91 567.13 56967.98 88888.00 2009-12-28 21:55:33.461 362 13163.04 566.26 56968.10 88888.00 2009-12-28 21:55:34.461 362 13162.39 566.63 56967.61 88888.00 2009-12-28 21:55:35.461 362 13163.17 566.63 56967.12 88888.00 2009-12-28 21:55:36.461 362 13162.52 566.63 56967.73 88888.00 2009-12-28 21:55:37.461 362 13162.26 566.38 56967.86 88888.00 2009-12-28 21:55:38.461 362 13162.52 566.63 56967.86 88888.00 2009-12-28 21:55:39.461 362 13162.78 567.00 56967.61 88888.00 2009-12-28 21:55:40.461 362 13162.52 566.88 56967.37 88888.00 2009-12-28 21:55:41.461 362 13162.78 566.63 56967.73 88888.00 2009-12-28 21:55:42.461 362 13161.88 566.51 56967.49 88888.00 2009-12-28 21:55:43.461 362 13162.26 566.51 56967.12 88888.00 2009-12-28 21:55:44.461 362 13163.17 566.88 56966.76 88888.00 2009-12-28 21:55:45.461 362 13163.17 566.51 56967.61 88888.00 2009-12-28 21:55:46.461 362 13162.52 566.38 56967.98 88888.00 2009-12-28 21:55:47.461 362 13162.78 566.88 56967.98 88888.00 2009-12-28 21:55:48.461 362 13162.26 566.51 56967.49 88888.00 2009-12-28 21:55:49.461 362 13163.17 566.76 56967.12 88888.00 2009-12-28 21:55:50.461 362 13162.39 567.37 56967.49 88888.00 2009-12-28 21:55:51.461 362 13162.78 566.26 56966.88 88888.00 2009-12-28 21:55:52.461 362 13162.91 566.63 56967.98 88888.00 2009-12-28 21:55:53.461 362 13162.78 566.38 56967.73 88888.00 2009-12-28 21:55:54.461 362 13162.65 566.26 56966.88 88888.00 2009-12-28 21:55:55.461 362 13163.04 566.51 56968.10 88888.00 2009-12-28 21:55:56.461 362 13162.65 566.51 56967.73 88888.00 2009-12-28 21:55:57.461 362 13163.43 566.63 56967.73 88888.00 2009-12-28 21:55:58.461 362 13162.52 566.51 56967.37 88888.00 2009-12-28 21:55:59.461 362 13162.91 566.26 56966.88 88888.00 2009-12-28 21:56:00.461 362 13162.91 566.88 56967.49 88888.00 2009-12-28 21:56:01.461 362 13162.91 566.51 56967.98 88888.00 2009-12-28 21:56:02.461 362 13163.17 566.38 56967.37 88888.00 2009-12-28 21:56:03.461 362 13162.52 567.00 56967.25 88888.00 2009-12-28 21:56:04.461 362 13162.65 566.63 56967.37 88888.00 2009-12-28 21:56:05.461 362 13162.52 566.63 56968.22 88888.00 2009-12-28 21:56:06.461 362 13162.39 566.14 56967.49 88888.00 2009-12-28 21:56:07.461 362 13163.04 566.76 56967.61 88888.00 2009-12-28 21:56:08.461 362 13162.26 566.01 56967.37 88888.00 2009-12-28 21:56:09.461 362 13162.13 566.88 56967.61 88888.00 2009-12-28 21:56:11.461 362 13162.65 566.63 56968.10 88888.00 2009-12-28 21:56:12.461 362 13162.39 566.38 56968.22 88888.00 2009-12-28 21:56:13.461 362 13163.17 566.26 56967.86 88888.00 2009-12-28 21:56:14.461 362 13163.17 566.26 56967.25 88888.00 2009-12-28 21:56:15.461 362 13162.91 567.00 56967.49 88888.00 2009-12-28 21:56:16.461 362 13162.52 566.51 56967.25 88888.00 2009-12-28 21:56:17.461 362 13163.17 567.62 56967.73 88888.00 2009-12-28 21:56:18.461 362 13162.26 567.13 56967.49 88888.00 2009-12-28 21:56:19.461 362 13162.91 567.37 56967.49 88888.00 2009-12-28 21:56:20.461 362 13162.78 567.00 56967.86 88888.00 2009-12-28 21:56:21.461 362 13162.39 567.00 56967.25 88888.00 2009-12-28 21:56:22.461 362 13163.56 566.51 56968.10 88888.00 2009-12-28 21:56:23.461 362 13162.52 567.00 56967.37 88888.00 2009-12-28 21:56:24.461 362 13162.91 567.13 56967.25 88888.00 2009-12-28 21:56:25.461 362 13163.04 566.51 56967.49 88888.00 2009-12-28 21:56:26.461 362 13162.65 566.88 56968.10 88888.00 2009-12-28 21:56:27.461 362 13162.26 566.51 56967.12 88888.00 2009-12-28 21:56:28.461 362 13162.91 567.13 56967.49 88888.00 2009-12-28 21:56:29.461 362 13163.56 566.51 56966.76 88888.00 2009-12-28 21:56:30.461 362 13161.49 566.63 56967.49 88888.00 2009-12-28 21:56:31.461 362 13163.30 566.88 56967.98 88888.00 2009-12-28 21:56:32.461 362 13162.65 567.13 56967.98 88888.00 2009-12-28 21:56:33.461 362 13162.78 567.37 56967.25 88888.00 2009-12-28 21:56:34.461 362 13162.13 566.76 56967.61 88888.00 2009-12-28 21:56:35.461 362 13162.91 567.13 56967.61 88888.00 2009-12-28 21:56:36.461 362 13162.91 566.88 56967.49 88888.00 2009-12-28 21:56:37.461 362 13162.52 566.76 56967.86 88888.00 2009-12-28 21:56:38.461 362 13162.65 566.63 56968.10 88888.00 2009-12-28 21:56:39.461 362 13162.52 566.88 56967.61 88888.00 2009-12-28 21:56:40.461 362 13162.65 567.25 56967.86 88888.00 2009-12-28 21:56:41.461 362 13163.17 567.00 56967.12 88888.00 2009-12-28 21:56:42.461 362 13162.52 566.76 56967.37 88888.00 2009-12-28 21:56:43.461 362 13162.78 567.25 56967.98 88888.00 2009-12-28 21:56:44.461 362 13162.65 566.88 56967.49 88888.00 2009-12-28 21:56:45.461 362 13163.17 566.51 56967.98 88888.00 2009-12-28 21:56:46.461 362 13163.30 566.63 56967.73 88888.00 2009-12-28 21:56:47.461 362 13162.65 567.13 56968.10 88888.00 2009-12-28 21:56:48.461 362 13162.65 566.76 56967.73 88888.00 2009-12-28 21:56:49.461 362 13162.78 566.38 56967.49 88888.00 2009-12-28 21:56:50.461 362 13162.39 567.13 56966.88 88888.00 2009-12-28 21:56:51.461 362 13162.91 566.38 56967.25 88888.00 2009-12-28 21:56:52.461 362 13163.04 566.88 56967.61 88888.00 2009-12-28 21:56:53.461 362 13162.91 567.00 56967.49 88888.00 2009-12-28 21:56:54.461 362 13162.78 567.37 56967.61 88888.00 2009-12-28 21:56:55.461 362 13163.56 566.51 56967.98 88888.00 2009-12-28 21:56:56.461 362 13162.39 566.76 56967.86 88888.00 2009-12-28 21:56:57.461 362 13162.78 566.63 56967.49 88888.00 2009-12-28 21:56:58.461 362 13162.91 566.26 56967.49 88888.00 2009-12-28 21:56:59.461 362 13162.65 566.88 56967.98 88888.00 2009-12-28 21:57:00.461 362 13162.52 566.01 56967.61 88888.00 2009-12-28 21:57:01.461 362 13163.17 566.88 56967.86 88888.00 2009-12-28 21:57:02.461 362 13163.43 567.13 56967.73 88888.00 2009-12-28 21:57:03.461 362 13162.65 566.63 56967.73 88888.00 2009-12-28 21:57:04.461 362 13162.39 566.38 56967.49 88888.00 2009-12-28 21:57:05.461 362 13162.39 566.76 56967.25 88888.00 2009-12-28 21:57:06.461 362 13163.17 566.38 56967.86 88888.00 2009-12-28 21:57:07.461 362 13162.65 566.88 56967.49 88888.00 2009-12-28 21:57:08.461 362 13162.91 566.88 56967.73 88888.00 2009-12-28 21:57:09.461 362 13162.91 566.14 56968.10 88888.00 2009-12-28 21:57:10.461 362 13162.52 567.13 56967.98 88888.00 2009-12-28 21:57:11.461 362 13162.91 566.63 56967.73 88888.00 2009-12-28 21:57:12.461 362 13162.52 566.26 56967.37 88888.00 2009-12-28 21:57:13.461 362 13162.65 567.37 56967.61 88888.00 2009-12-28 21:57:14.461 362 13162.78 566.51 56968.35 88888.00 2009-12-28 21:57:15.461 362 13162.52 566.76 56967.37 88888.00 2009-12-28 21:57:16.461 362 13162.65 567.25 56967.25 88888.00 2009-12-28 21:57:17.461 362 13163.30 566.14 56967.98 88888.00 2009-12-28 21:57:18.461 362 13163.04 567.25 56967.37 88888.00 2009-12-28 21:57:19.461 362 13162.78 567.00 56967.37 88888.00 2009-12-28 21:57:20.461 362 13162.91 567.13 56967.49 88888.00 2009-12-28 21:57:21.461 362 13162.00 566.38 56967.37 88888.00 2009-12-28 21:57:22.461 362 13163.30 566.88 56967.61 88888.00 2009-12-28 21:57:23.461 362 13163.04 566.26 56967.12 88888.00 2009-12-28 21:57:24.461 362 13162.91 566.76 56967.49 88888.00 2009-12-28 21:57:25.461 362 13163.04 566.14 56967.37 88888.00 2009-12-28 21:57:26.461 362 13162.52 566.76 56967.12 88888.00 2009-12-28 21:57:27.461 362 13162.26 566.88 56968.10 88888.00 2009-12-28 21:57:28.461 362 13163.43 566.63 56967.73 88888.00 2009-12-28 21:57:29.461 362 13162.52 566.38 56967.37 88888.00 2009-12-28 21:57:30.461 362 13163.04 566.63 56967.86 88888.00 2009-12-28 21:57:31.461 362 13162.52 566.63 56967.98 88888.00 2009-12-28 21:57:32.461 362 13162.91 566.38 56967.25 88888.00 2009-12-28 21:57:33.461 362 13163.04 566.38 56966.76 88888.00 2009-12-28 21:57:34.461 362 13162.78 566.38 56967.37 88888.00 2009-12-28 21:57:35.461 362 13163.04 566.38 56967.61 88888.00 2009-12-28 21:57:36.461 362 13162.91 566.63 56968.47 88888.00 2009-12-28 21:57:37.461 362 13163.43 566.26 56967.49 88888.00 2009-12-28 21:57:38.461 362 13162.78 566.88 56967.00 88888.00 2009-12-28 21:57:39.461 362 13163.04 567.25 56967.73 88888.00 2009-12-28 21:57:40.461 362 13162.78 566.38 56967.37 88888.00 2009-12-28 21:57:41.461 362 13162.52 566.76 56966.88 88888.00 2009-12-28 21:57:42.461 362 13162.78 567.00 56967.25 88888.00 2009-12-28 21:57:43.461 362 13162.91 566.38 56967.37 88888.00 2009-12-28 21:57:44.461 362 13163.17 566.63 56966.88 88888.00 2009-12-28 21:57:45.461 362 13162.65 567.00 56967.98 88888.00 2009-12-28 21:57:46.461 362 13162.39 567.37 56967.25 88888.00 2009-12-28 21:57:47.461 362 13162.39 567.00 56967.86 88888.00 2009-12-28 21:57:48.461 362 13163.69 566.88 56967.12 88888.00 2009-12-28 21:57:49.461 362 13163.04 566.88 56967.61 88888.00 2009-12-28 21:57:50.461 362 13163.04 566.76 56967.37 88888.00 2009-12-28 21:57:51.461 362 13162.91 566.51 56967.25 88888.00 2009-12-28 21:57:52.461 362 13162.78 566.76 56967.86 88888.00 2009-12-28 21:57:53.461 362 13163.56 567.50 56967.00 88888.00 2009-12-28 21:57:54.461 362 13163.56 566.63 56967.98 88888.00 2009-12-28 21:57:55.461 362 13162.91 567.13 56966.76 88888.00 2009-12-28 21:57:56.461 362 13162.78 566.14 56967.61 88888.00 2009-12-28 21:57:57.461 362 13163.17 567.37 56967.73 88888.00 2009-12-28 21:57:58.461 362 13163.82 567.13 56967.25 88888.00 2009-12-28 21:57:59.461 362 13162.91 566.14 56968.22 88888.00 2009-12-28 21:58:00.461 362 13162.65 567.00 56967.73 88888.00 2009-12-28 21:58:01.461 362 13163.30 566.51 56967.49 88888.00 2009-12-28 21:58:02.461 362 13162.39 567.13 56968.22 88888.00 2009-12-28 21:58:03.461 362 13162.91 566.01 56967.37 88888.00 2009-12-28 21:58:04.461 362 13163.30 567.00 56967.25 88888.00 2009-12-28 21:58:05.461 362 13163.69 566.76 56967.37 88888.00 2009-12-28 21:58:06.461 362 13163.43 566.76 56967.49 88888.00 2009-12-28 21:58:07.461 362 13163.43 566.76 56967.86 88888.00 2009-12-28 21:58:08.461 362 13163.04 566.63 56967.61 88888.00 2009-12-28 21:58:09.461 362 13163.04 567.62 56967.98 88888.00 2009-12-28 21:58:10.461 362 13163.30 567.13 56967.86 88888.00 2009-12-28 21:58:11.461 362 13162.78 566.63 56967.98 88888.00 2009-12-28 21:58:12.461 362 13163.43 567.37 56966.88 88888.00 2009-12-28 21:58:13.461 362 13162.78 566.63 56967.61 88888.00 2009-12-28 21:58:14.461 362 13163.17 567.13 56967.49 88888.00 2009-12-28 21:58:15.461 362 13163.43 566.51 56967.12 88888.00 2009-12-28 21:58:16.461 362 13163.43 567.37 56967.25 88888.00 2009-12-28 21:58:17.461 362 13163.43 566.76 56968.10 88888.00 2009-12-28 21:58:18.461 362 13163.30 566.88 56967.98 88888.00 2009-12-28 21:58:19.461 362 13162.91 567.00 56967.61 88888.00 2009-12-28 21:58:20.461 362 13163.17 567.00 56968.35 88888.00 2009-12-28 21:58:21.461 362 13163.69 566.76 56967.37 88888.00 2009-12-28 21:58:22.461 362 13163.43 566.51 56967.61 88888.00 2009-12-28 21:58:23.461 362 13163.69 566.88 56967.37 88888.00 2009-12-28 21:58:24.461 362 13163.30 566.63 56968.22 88888.00 2009-12-28 21:58:25.461 362 13163.82 566.51 56967.98 88888.00 2009-12-28 21:58:26.461 362 13163.56 566.88 56967.61 88888.00 2009-12-28 21:58:27.461 362 13163.43 566.76 56968.10 88888.00 2009-12-28 21:58:28.461 362 13163.43 566.88 56967.37 88888.00 2009-12-28 21:58:29.461 362 13163.69 566.88 56967.49 88888.00 2009-12-28 21:58:30.461 362 13163.56 566.51 56968.22 88888.00 2009-12-28 21:58:31.461 362 13163.43 567.13 56967.86 88888.00 2009-12-28 21:58:32.461 362 13163.56 566.38 56968.10 88888.00 2009-12-28 21:58:33.461 362 13163.30 566.38 56967.25 88888.00 2009-12-28 21:58:34.461 362 13163.43 567.00 56967.61 88888.00 2009-12-28 21:58:35.461 362 13163.56 566.38 56967.12 88888.00 2009-12-28 21:58:36.461 362 13163.69 566.88 56968.10 88888.00 2009-12-28 21:58:37.461 362 13163.17 566.51 56967.37 88888.00 2009-12-28 21:58:38.461 362 13163.43 567.13 56967.25 88888.00 2009-12-28 21:58:39.461 362 13163.17 567.13 56967.98 88888.00 2009-12-28 21:58:40.461 362 13163.56 566.14 56967.37 88888.00 2009-12-28 21:58:41.461 362 13163.43 567.00 56967.98 88888.00 2009-12-28 21:58:42.461 362 13163.69 566.88 56967.49 88888.00 2009-12-28 21:58:43.461 362 13162.91 567.00 56967.98 88888.00 2009-12-28 21:58:44.461 362 13163.69 567.25 56967.73 88888.00 2009-12-28 21:58:45.461 362 13163.43 567.13 56967.49 88888.00 2009-12-28 21:58:46.461 362 13163.95 567.37 56968.59 88888.00 2009-12-28 21:58:47.461 362 13163.17 567.37 56968.22 88888.00 2009-12-28 21:58:48.461 362 13163.43 567.13 56967.12 88888.00 2009-12-28 21:58:49.461 362 13163.82 566.88 56968.35 88888.00 2009-12-28 21:58:50.461 362 13163.82 567.13 56967.86 88888.00 2009-12-28 21:58:51.461 362 13163.56 567.00 56967.86 88888.00 2009-12-28 21:58:52.461 362 13163.82 566.88 56967.49 88888.00 2009-12-28 21:58:53.461 362 13163.04 567.13 56967.49 88888.00 2009-12-28 21:58:54.461 362 13163.69 566.88 56967.73 88888.00 2009-12-28 21:58:55.461 362 13163.17 566.76 56967.37 88888.00 2009-12-28 21:58:56.461 362 13163.17 567.00 56967.49 88888.00 2009-12-28 21:58:57.461 362 13163.04 567.13 56967.49 88888.00 2009-12-28 21:58:58.461 362 13163.17 567.25 56967.86 88888.00 2009-12-28 21:58:59.461 362 13163.17 566.88 56967.12 88888.00 2009-12-28 21:59:00.461 362 13163.82 567.00 56967.25 88888.00 2009-12-28 21:59:01.461 362 13163.56 567.62 56967.25 88888.00 2009-12-28 21:59:02.461 362 13163.43 566.88 56967.25 88888.00 2009-12-28 21:59:03.461 362 13163.69 567.25 56967.25 88888.00 2009-12-28 21:59:04.461 362 13163.69 567.25 56967.61 88888.00 2009-12-28 21:59:05.461 362 13163.30 566.51 56968.35 88888.00 2009-12-28 21:59:06.461 362 13163.30 566.88 56967.86 88888.00 2009-12-28 21:59:07.461 362 13163.56 567.37 56967.86 88888.00 2009-12-28 21:59:08.461 362 13164.47 566.88 56967.61 88888.00 2009-12-28 21:59:09.461 362 13163.82 567.13 56967.73 88888.00 2009-12-28 21:59:10.461 362 13164.21 567.00 56967.37 88888.00 2009-12-28 21:59:11.461 362 13163.95 566.76 56967.86 88888.00 2009-12-28 21:59:12.461 362 13163.82 567.25 56967.25 88888.00 2009-12-28 21:59:13.461 362 13163.69 567.75 56967.98 88888.00 2009-12-28 21:59:14.461 362 13163.56 567.25 56968.22 88888.00 2009-12-28 21:59:15.461 362 13163.43 566.51 56967.61 88888.00 2009-12-28 21:59:16.461 362 13163.95 566.38 56968.10 88888.00 2009-12-28 21:59:17.461 362 13163.95 567.37 56968.10 88888.00 2009-12-28 21:59:18.461 362 13163.95 566.26 56967.73 88888.00 2009-12-28 21:59:19.461 362 13163.69 566.88 56967.73 88888.00 2009-12-28 21:59:20.461 362 13163.04 567.37 56967.49 88888.00 2009-12-28 21:59:21.461 362 13163.56 566.88 56967.61 88888.00 2009-12-28 21:59:22.461 362 13163.95 567.13 56967.61 88888.00 2009-12-28 21:59:23.461 362 13163.56 566.51 56968.10 88888.00 2009-12-28 21:59:24.461 362 13164.21 567.13 56967.49 88888.00 2009-12-28 21:59:25.461 362 13163.56 567.50 56967.98 88888.00 2009-12-28 21:59:26.461 362 13164.08 566.51 56968.35 88888.00 2009-12-28 21:59:27.461 362 13164.08 566.88 56967.73 88888.00 2009-12-28 21:59:28.461 362 13163.95 566.88 56967.86 88888.00 2009-12-28 21:59:29.461 362 13164.08 567.00 56968.59 88888.00 2009-12-28 21:59:30.461 362 13163.69 567.37 56967.37 88888.00 2009-12-28 21:59:31.461 362 13163.30 567.50 56967.12 88888.00 2009-12-28 21:59:32.461 362 13164.73 567.00 56967.61 88888.00 2009-12-28 21:59:33.461 362 13163.82 566.63 56967.61 88888.00 2009-12-28 21:59:34.461 362 13163.56 567.25 56966.88 88888.00 2009-12-28 21:59:35.461 362 13163.82 566.76 56967.98 88888.00 2009-12-28 21:59:36.461 362 13163.82 567.13 56967.49 88888.00 2009-12-28 21:59:37.461 362 13163.69 566.88 56968.22 88888.00 2009-12-28 21:59:38.461 362 13163.95 567.00 56967.73 88888.00 2009-12-28 21:59:39.461 362 13163.69 567.25 56967.37 88888.00 2009-12-28 21:59:40.461 362 13163.69 567.37 56967.86 88888.00 2009-12-28 21:59:41.461 362 13164.34 567.62 56967.49 88888.00 2009-12-28 21:59:42.461 362 13163.82 567.00 56967.73 88888.00 2009-12-28 21:59:43.461 362 13164.21 567.37 56967.98 88888.00 2009-12-28 21:59:44.461 362 13163.43 567.37 56967.98 88888.00 2009-12-28 21:59:45.461 362 13163.95 566.76 56967.61 88888.00 2009-12-28 21:59:46.461 362 13163.43 566.76 56967.61 88888.00 2009-12-28 21:59:47.461 362 13164.21 567.13 56967.73 88888.00 2009-12-28 21:59:48.461 362 13163.69 567.37 56967.73 88888.00 2009-12-28 21:59:49.461 362 13163.82 566.63 56967.86 88888.00 2009-12-28 21:59:50.461 362 13163.95 566.88 56967.61 88888.00 2009-12-28 21:59:51.461 362 13163.56 567.00 56967.73 88888.00 2009-12-28 21:59:52.461 362 13164.08 566.63 56968.22 88888.00 2009-12-28 21:59:53.461 362 13164.08 567.50 56967.00 88888.00 2009-12-28 21:59:54.461 362 13164.21 567.00 56967.00 88888.00 2009-12-28 21:59:55.461 362 13163.95 567.37 56967.73 88888.00 2009-12-28 22:00:00.461 362 13164.47 566.76 56967.98 88888.00 2009-12-28 22:00:01.461 362 13164.21 566.88 56967.12 88888.00 2009-12-28 22:00:02.461 362 13164.34 567.37 56967.25 88888.00 2009-12-28 22:00:03.461 362 13164.08 567.13 56968.22 88888.00 2009-12-28 22:00:04.461 362 13163.95 567.37 56967.86 88888.00 2009-12-28 22:00:05.461 362 13163.30 567.13 56967.98 88888.00 2009-12-28 22:00:06.461 362 13164.73 567.00 56967.37 88888.00 2009-12-28 22:00:07.461 362 13164.47 567.50 56967.61 88888.00 2009-12-28 22:00:08.461 362 13163.95 566.76 56967.86 88888.00 2009-12-28 22:00:09.461 362 13164.21 566.51 56967.98 88888.00 2009-12-28 22:00:10.461 362 13164.47 566.88 56967.73 88888.00 2009-12-28 22:00:11.461 362 13164.21 567.00 56967.86 88888.00 2009-12-28 22:00:12.461 362 13164.21 566.63 56967.61 88888.00 2009-12-28 22:00:13.461 362 13164.34 567.37 56967.73 88888.00 2009-12-28 22:00:14.461 362 13164.34 567.50 56967.25 88888.00 2009-12-28 22:00:15.461 362 13163.56 566.76 56967.37 88888.00 2009-12-28 22:00:16.461 362 13164.21 567.13 56967.86 88888.00 2009-12-28 22:00:17.461 362 13164.60 567.75 56968.22 88888.00 2009-12-28 22:00:18.461 362 13164.21 567.00 56967.61 88888.00 2009-12-28 22:00:19.461 362 13164.34 566.51 56967.86 88888.00 2009-12-28 22:00:20.461 362 13164.21 567.13 56967.49 88888.00 2009-12-28 22:00:21.461 362 13163.82 568.12 56967.37 88888.00 2009-12-28 22:00:22.461 362 13164.21 567.25 56967.49 88888.00 2009-12-28 22:00:23.461 362 13163.69 567.75 56967.86 88888.00 2009-12-28 22:00:24.461 362 13164.60 567.25 56967.98 88888.00 2009-12-28 22:00:25.461 362 13164.21 566.63 56968.22 88888.00 2009-12-28 22:00:26.461 362 13164.47 567.50 56968.22 88888.00 2009-12-28 22:00:27.461 362 13163.69 566.63 56967.49 88888.00 2009-12-28 22:00:28.461 362 13163.95 567.50 56967.73 88888.00 2009-12-28 22:00:29.461 362 13164.08 566.88 56968.47 88888.00 2009-12-28 22:00:30.461 362 13164.73 567.62 56967.61 88888.00 2009-12-28 22:00:31.461 362 13164.34 567.25 56968.22 88888.00 2009-12-28 22:00:32.461 362 13164.21 567.37 56967.61 88888.00 2009-12-28 22:00:33.461 362 13163.82 567.00 56967.49 88888.00 2009-12-28 22:00:34.461 362 13164.73 567.37 56968.22 88888.00 2009-12-28 22:00:35.461 362 13164.21 567.37 56967.61 88888.00 2009-12-28 22:00:36.461 362 13164.47 567.62 56968.22 88888.00 2009-12-28 22:00:37.461 362 13164.21 568.24 56968.22 88888.00 2009-12-28 22:00:38.461 362 13163.95 567.25 56967.98 88888.00 2009-12-28 22:00:39.461 362 13164.47 567.13 56968.10 88888.00 2009-12-28 22:00:40.461 362 13163.43 567.25 56967.61 88888.00 2009-12-28 22:00:41.461 362 13164.99 567.75 56967.49 88888.00 2009-12-28 22:00:42.461 362 13163.95 567.25 56968.22 88888.00 2009-12-28 22:00:43.461 362 13164.08 567.87 56967.37 88888.00 2009-12-28 22:00:44.461 362 13163.69 567.50 56967.98 88888.00 2009-12-28 22:00:45.461 362 13164.47 567.13 56967.73 88888.00 2009-12-28 22:00:46.461 362 13164.47 567.75 56967.86 88888.00 2009-12-28 22:00:47.461 362 13164.47 567.13 56967.86 88888.00 2009-12-28 22:00:48.461 362 13164.21 567.50 56967.49 88888.00 2009-12-28 22:00:49.461 362 13164.47 567.75 56968.22 88888.00 2009-12-28 22:00:50.461 362 13164.86 567.50 56968.10 88888.00 2009-12-28 22:00:51.461 362 13164.86 567.13 56967.61 88888.00 2009-12-28 22:00:52.461 362 13164.08 566.14 56967.73 88888.00 2009-12-28 22:00:53.461 362 13164.60 567.99 56967.98 88888.00 2009-12-28 22:00:54.461 362 13163.43 567.25 56967.86 88888.00 2009-12-28 22:00:55.461 362 13164.21 567.50 56967.61 88888.00 2009-12-28 22:00:56.461 362 13163.17 567.50 56967.12 88888.00 2009-12-28 22:00:57.461 362 13164.34 567.50 56967.98 88888.00 2009-12-28 22:00:58.461 362 13163.95 567.62 56968.10 88888.00 2009-12-28 22:00:59.461 362 13164.08 567.37 56967.49 88888.00 2009-12-28 22:01:00.461 362 13164.34 567.75 56967.98 88888.00 2009-12-28 22:01:01.461 362 13163.82 567.25 56967.12 88888.00 2009-12-28 22:01:02.461 362 13164.99 567.75 56967.49 88888.00 2009-12-28 22:01:03.461 362 13163.56 567.13 56967.73 88888.00 2009-12-28 22:01:04.461 362 13163.82 567.50 56966.88 88888.00 2009-12-28 22:01:05.461 362 13163.95 567.62 56967.61 88888.00 2009-12-28 22:01:06.461 362 13164.21 567.37 56968.10 88888.00 2009-12-28 22:01:07.461 362 13163.69 567.13 56968.10 88888.00 2009-12-28 22:01:08.461 362 13163.43 567.00 56967.61 88888.00 2009-12-28 22:01:09.461 362 13163.69 567.13 56968.10 88888.00 2009-12-28 22:01:10.461 362 13164.21 567.00 56967.61 88888.00 2009-12-28 22:01:11.461 362 13164.21 567.75 56967.49 88888.00 2009-12-28 22:01:12.461 362 13163.95 567.87 56967.12 88888.00 2009-12-28 22:01:13.461 362 13164.47 567.75 56967.12 88888.00 2009-12-28 22:01:14.461 362 13163.69 567.50 56967.25 88888.00 2009-12-28 22:01:15.461 362 13164.08 566.88 56967.98 88888.00 2009-12-28 22:01:16.461 362 13163.56 567.25 56967.61 88888.00 2009-12-28 22:01:17.461 362 13164.34 567.50 56967.61 88888.00 2009-12-28 22:01:18.461 362 13164.08 567.37 56968.35 88888.00 2009-12-28 22:01:19.461 362 13163.82 567.37 56968.10 88888.00 2009-12-28 22:01:20.461 362 13163.04 567.75 56967.37 88888.00 2009-12-28 22:01:21.461 362 13164.73 567.00 56967.25 88888.00 2009-12-28 22:01:22.461 362 13164.21 567.37 56967.98 88888.00 2009-12-28 22:01:23.461 362 13164.60 567.25 56967.98 88888.00 2009-12-28 22:01:24.461 362 13164.21 567.25 56968.22 88888.00 2009-12-28 22:01:25.461 362 13163.43 567.37 56967.73 88888.00 2009-12-28 22:01:26.461 362 13163.95 567.75 56967.86 88888.00 2009-12-28 22:01:27.461 362 13163.82 566.76 56967.37 88888.00 2009-12-28 22:01:28.461 362 13164.60 567.13 56967.73 88888.00 2009-12-28 22:01:29.461 362 13164.08 567.13 56967.25 88888.00 2009-12-28 22:01:30.461 362 13164.60 566.88 56967.98 88888.00 2009-12-28 22:01:31.461 362 13164.47 567.87 56967.86 88888.00 2009-12-28 22:01:32.461 362 13164.08 567.37 56967.49 88888.00 2009-12-28 22:01:33.461 362 13164.21 568.24 56967.61 88888.00 2009-12-28 22:01:34.461 362 13163.95 567.37 56968.35 88888.00 2009-12-28 22:01:35.461 362 13164.60 567.13 56968.35 88888.00 2009-12-28 22:01:36.461 362 13164.60 566.26 56967.49 88888.00 2009-12-28 22:01:37.461 362 13164.34 567.13 56967.86 88888.00 2009-12-28 22:01:38.461 362 13164.08 567.87 56967.25 88888.00 2009-12-28 22:01:39.461 362 13164.21 567.00 56967.73 88888.00 2009-12-28 22:01:40.461 362 13164.21 567.50 56967.25 88888.00 2009-12-28 22:01:41.461 362 13164.34 567.13 56968.35 88888.00 2009-12-28 22:01:42.461 362 13164.47 567.75 56967.37 88888.00 2009-12-28 22:01:43.461 362 13164.08 568.24 56968.35 88888.00 2009-12-28 22:01:44.461 362 13163.17 567.25 56968.10 88888.00 2009-12-28 22:01:45.461 362 13163.43 567.75 56967.25 88888.00 2009-12-28 22:01:46.461 362 13164.47 566.88 56967.12 88888.00 2009-12-28 22:01:47.461 362 13164.08 567.62 56968.35 88888.00 2009-12-28 22:01:48.461 362 13164.60 567.13 56967.86 88888.00 2009-12-28 22:01:49.461 362 13165.25 567.00 56967.61 88888.00 2009-12-28 22:01:50.461 362 13164.73 568.61 56968.22 88888.00 2009-12-28 22:01:51.461 362 13164.08 567.25 56967.37 88888.00 2009-12-28 22:01:52.461 362 13164.47 567.00 56968.59 88888.00 2009-12-28 22:01:53.461 362 13164.86 567.37 56968.10 88888.00 2009-12-28 22:01:54.461 362 13164.73 567.50 56967.86 88888.00 2009-12-28 22:01:55.461 362 13164.08 567.75 56967.49 88888.00 2009-12-28 22:01:56.461 362 13164.73 567.00 56967.98 88888.00 2009-12-28 22:01:57.461 362 13164.73 566.76 56967.73 88888.00 2009-12-28 22:01:58.461 362 13164.73 567.50 56968.10 88888.00 2009-12-28 22:01:59.461 362 13164.73 567.25 56968.22 88888.00 2009-12-28 22:02:00.461 362 13164.60 567.50 56967.86 88888.00 2009-12-28 22:02:01.461 362 13164.60 567.62 56967.49 88888.00 2009-12-28 22:02:02.461 362 13164.34 567.25 56967.49 88888.00 2009-12-28 22:02:03.461 362 13164.60 567.87 56967.73 88888.00 2009-12-28 22:02:04.461 362 13164.34 567.75 56967.73 88888.00 2009-12-28 22:02:05.461 362 13164.34 567.37 56967.61 88888.00 2009-12-28 22:02:06.461 362 13164.86 567.37 56968.22 88888.00 2009-12-28 22:02:07.461 362 13164.60 566.76 56967.49 88888.00 2009-12-28 22:02:08.461 362 13164.86 567.50 56967.98 88888.00 2009-12-28 22:02:09.461 362 13164.34 567.75 56967.73 88888.00 2009-12-28 22:02:10.461 362 13164.21 567.50 56967.86 88888.00 2009-12-28 22:02:11.461 362 13164.47 567.00 56967.98 88888.00 2009-12-28 22:02:12.461 362 13164.73 566.76 56967.49 88888.00 2009-12-28 22:02:13.461 362 13164.34 567.25 56967.86 88888.00 2009-12-28 22:02:14.461 362 13164.34 567.37 56967.86 88888.00 2009-12-28 22:02:15.461 362 13164.08 567.13 56967.61 88888.00 2009-12-28 22:02:16.461 362 13164.73 567.99 56967.86 88888.00 2009-12-28 22:02:17.461 362 13165.12 567.25 56968.59 88888.00 2009-12-28 22:02:18.461 362 13164.08 567.62 56968.10 88888.00 2009-12-28 22:02:19.461 362 13164.08 566.88 56967.86 88888.00 2009-12-28 22:02:20.461 362 13164.73 567.37 56968.59 88888.00 2009-12-28 22:02:21.461 362 13164.73 567.37 56967.86 88888.00 2009-12-28 22:02:22.461 362 13164.73 567.37 56967.98 88888.00 2009-12-28 22:02:23.461 362 13164.60 567.62 56968.35 88888.00 2009-12-28 22:02:24.461 362 13164.86 567.50 56967.98 88888.00 2009-12-28 22:02:25.461 362 13165.12 567.50 56968.10 88888.00 2009-12-28 22:02:26.461 362 13164.34 567.75 56968.10 88888.00 2009-12-28 22:02:27.461 362 13164.73 567.25 56967.73 88888.00 2009-12-28 22:02:28.461 362 13164.60 567.00 56968.22 88888.00 2009-12-28 22:02:29.461 362 13164.47 567.50 56967.61 88888.00 2009-12-28 22:02:30.461 362 13165.25 567.75 56967.73 88888.00 2009-12-28 22:02:31.461 362 13164.21 567.25 56967.73 88888.00 2009-12-28 22:02:32.461 362 13164.99 567.00 56968.59 88888.00 2009-12-28 22:02:33.461 362 13165.25 567.00 56968.35 88888.00 2009-12-28 22:02:34.461 362 13164.73 567.87 56967.98 88888.00 2009-12-28 22:02:35.461 362 13165.77 567.13 56967.49 88888.00 2009-12-28 22:02:36.461 362 13164.47 567.25 56968.22 88888.00 2009-12-28 22:02:37.461 362 13164.99 566.88 56968.35 88888.00 2009-12-28 22:02:38.461 362 13164.47 567.62 56967.37 88888.00 2009-12-28 22:02:39.461 362 13164.73 567.75 56968.35 88888.00 2009-12-28 22:02:40.461 362 13164.99 566.88 56967.86 88888.00 2009-12-28 22:02:41.461 362 13164.73 567.62 56967.86 88888.00 2009-12-28 22:02:42.461 362 13164.86 567.50 56967.73 88888.00 2009-12-28 22:02:43.461 362 13163.82 566.63 56967.98 88888.00 2009-12-28 22:02:44.461 362 13164.60 567.37 56967.86 88888.00 2009-12-28 22:02:45.461 362 13164.73 566.88 56967.73 88888.00 2009-12-28 22:02:46.461 362 13164.47 566.63 56968.59 88888.00 2009-12-28 22:02:47.461 362 13164.34 567.25 56968.10 88888.00 2009-12-28 22:02:48.461 362 13163.95 567.13 56967.98 88888.00 2009-12-28 22:02:49.461 362 13164.73 567.25 56968.35 88888.00 2009-12-28 22:02:50.461 362 13164.34 567.00 56968.47 88888.00 2009-12-28 22:02:51.461 362 13164.73 566.63 56967.86 88888.00 2009-12-28 22:02:52.461 362 13164.34 567.99 56968.47 88888.00 2009-12-28 22:02:53.461 362 13164.86 567.13 56968.47 88888.00 2009-12-28 22:02:54.461 362 13165.38 566.76 56968.22 88888.00 2009-12-28 22:02:55.461 362 13164.60 567.37 56968.35 88888.00 2009-12-28 22:02:56.461 362 13164.47 567.37 56967.73 88888.00 2009-12-28 22:02:57.461 362 13164.21 567.50 56967.73 88888.00 2009-12-28 22:02:58.461 362 13164.60 567.25 56968.10 88888.00 2009-12-28 22:02:59.461 362 13163.95 567.50 56968.22 88888.00 2009-12-28 22:03:00.461 362 13164.99 567.62 56968.35 88888.00 2009-12-28 22:03:01.461 362 13164.73 567.37 56967.86 88888.00 2009-12-28 22:03:02.461 362 13164.73 567.13 56967.98 88888.00 2009-12-28 22:03:03.461 362 13164.21 567.13 56967.37 88888.00 2009-12-28 22:03:04.461 362 13164.21 567.00 56968.10 88888.00 2009-12-28 22:03:05.461 362 13165.25 567.37 56967.86 88888.00 2009-12-28 22:03:06.461 362 13164.73 567.25 56967.73 88888.00 2009-12-28 22:03:07.461 362 13164.34 567.25 56967.98 88888.00 2009-12-28 22:03:08.461 362 13164.08 567.37 56967.86 88888.00 2009-12-28 22:03:09.461 362 13164.86 566.88 56967.61 88888.00 2009-12-28 22:03:10.461 362 13164.47 567.37 56968.10 88888.00 2009-12-28 22:03:11.461 362 13164.60 567.13 56967.98 88888.00 2009-12-28 22:03:12.461 362 13164.73 567.87 56968.22 88888.00 2009-12-28 22:03:13.461 362 13164.86 566.88 56968.35 88888.00 2009-12-28 22:03:14.461 362 13164.34 567.37 56967.86 88888.00 2009-12-28 22:03:15.461 362 13164.73 567.00 56968.22 88888.00 2009-12-28 22:03:16.461 362 13164.73 566.76 56968.59 88888.00 2009-12-28 22:03:17.461 362 13165.25 567.25 56968.22 88888.00 2009-12-28 22:03:18.461 362 13164.73 567.25 56968.59 88888.00 2009-12-28 22:03:19.461 362 13164.99 566.88 56968.10 88888.00 2009-12-28 22:03:20.461 362 13164.73 566.76 56967.98 88888.00 2009-12-28 22:03:21.461 362 13165.25 566.76 56968.35 88888.00 2009-12-28 22:03:22.461 362 13164.08 567.25 56968.22 88888.00 2009-12-28 22:03:23.461 362 13164.60 566.63 56967.98 88888.00 2009-12-28 22:03:24.461 362 13164.73 567.00 56968.47 88888.00 2009-12-28 22:03:25.461 362 13164.73 567.37 56967.86 88888.00 2009-12-28 22:03:26.461 362 13164.21 567.25 56968.47 88888.00 2009-12-28 22:03:27.461 362 13165.25 566.38 56968.35 88888.00 2009-12-28 22:03:28.461 362 13164.86 567.13 56968.59 88888.00 2009-12-28 22:03:29.461 362 13164.47 567.13 56968.47 88888.00 2009-12-28 22:03:30.461 362 13164.60 566.88 56968.71 88888.00 2009-12-28 22:03:31.461 362 13164.34 566.51 56968.10 88888.00 2009-12-28 22:03:32.461 362 13165.12 566.88 56968.10 88888.00 2009-12-28 22:03:33.461 362 13165.38 566.76 56968.22 88888.00 2009-12-28 22:03:34.461 362 13164.60 566.76 56968.35 88888.00 2009-12-28 22:03:35.461 362 13164.86 566.51 56967.98 88888.00 2009-12-28 22:03:36.461 362 13164.86 566.88 56968.10 88888.00 2009-12-28 22:03:37.461 362 13164.47 566.38 56968.22 88888.00 2009-12-28 22:03:38.461 362 13165.12 566.88 56968.47 88888.00 2009-12-28 22:03:39.461 362 13164.73 566.88 56968.35 88888.00 2009-12-28 22:03:40.461 362 13164.21 566.88 56968.10 88888.00 2009-12-28 22:03:41.461 362 13164.73 566.76 56968.47 88888.00 2009-12-28 22:03:42.461 362 13164.99 566.88 56967.86 88888.00 2009-12-28 22:03:43.461 362 13164.73 567.13 56967.73 88888.00 2009-12-28 22:03:44.461 362 13165.38 566.88 56967.86 88888.00 2009-12-28 22:03:45.461 362 13165.64 567.00 56968.71 88888.00 2009-12-28 22:03:46.461 362 13164.73 566.26 56968.59 88888.00 2009-12-28 22:03:47.461 362 13164.47 566.26 56968.59 88888.00 2009-12-28 22:03:48.461 362 13164.73 565.76 56968.10 88888.00 2009-12-28 22:03:49.461 362 13164.99 566.14 56968.59 88888.00 2009-12-28 22:03:50.461 362 13164.99 566.76 56968.35 88888.00 2009-12-28 22:03:51.461 362 13164.99 566.76 56968.47 88888.00 2009-12-28 22:03:52.461 362 13165.25 567.13 56968.22 88888.00 2009-12-28 22:03:53.461 362 13165.12 566.51 56968.35 88888.00 2009-12-28 22:03:54.461 362 13164.99 566.26 56968.10 88888.00 2009-12-28 22:03:55.461 362 13164.99 566.51 56968.22 88888.00 2009-12-28 22:03:56.461 362 13164.86 567.25 56968.59 88888.00 2009-12-28 22:03:57.461 362 13164.99 567.00 56968.35 88888.00 2009-12-28 22:03:58.461 362 13164.99 566.26 56968.71 88888.00 2009-12-28 22:03:59.461 362 13165.38 566.63 56967.49 88888.00 2009-12-28 22:04:00.461 362 13164.73 566.63 56967.98 88888.00 2009-12-28 22:04:01.461 362 13164.99 566.51 56968.84 88888.00 2009-12-28 22:04:02.461 362 13165.12 566.76 56968.71 88888.00 2009-12-28 22:04:03.461 362 13165.12 566.63 56968.96 88888.00 2009-12-28 22:04:04.461 362 13165.51 566.51 56968.35 88888.00 2009-12-28 22:04:05.461 362 13164.73 566.76 56968.71 88888.00 2009-12-28 22:04:06.461 362 13165.38 566.26 56968.59 88888.00 2009-12-28 22:04:07.461 362 13165.77 566.26 56968.59 88888.00 2009-12-28 22:04:08.461 362 13165.38 566.63 56967.86 88888.00 2009-12-28 22:04:09.461 362 13164.99 566.63 56968.22 88888.00 2009-12-28 22:04:10.461 362 13165.25 566.76 56968.10 88888.00 2009-12-28 22:04:11.461 362 13164.86 567.00 56968.84 88888.00 2009-12-28 22:04:12.461 362 13165.25 567.00 56969.08 88888.00 2009-12-28 22:04:13.461 362 13164.73 566.88 56968.59 88888.00 2009-12-28 22:04:14.461 362 13164.99 566.51 56968.35 88888.00 2009-12-28 22:04:15.461 362 13164.99 566.63 56967.98 88888.00 2009-12-28 22:04:16.461 362 13164.86 566.76 56968.47 88888.00 2009-12-28 22:04:17.461 362 13165.25 567.13 56968.71 88888.00 2009-12-28 22:04:18.461 362 13164.60 566.88 56968.84 88888.00 2009-12-28 22:04:19.461 362 13164.99 567.13 56969.08 88888.00 2009-12-28 22:04:20.461 362 13164.99 566.38 56968.59 88888.00 2009-12-28 22:04:21.461 362 13164.73 566.38 56968.47 88888.00 2009-12-28 22:04:22.461 362 13164.73 566.38 56967.86 88888.00 2009-12-28 22:04:23.461 362 13164.34 566.14 56968.47 88888.00 2009-12-28 22:04:24.461 362 13165.12 567.00 56968.71 88888.00 2009-12-28 22:04:25.461 362 13164.73 566.76 56968.59 88888.00 2009-12-28 22:04:26.461 362 13164.60 566.88 56968.10 88888.00 2009-12-28 22:04:27.461 362 13164.21 566.88 56968.22 88888.00 2009-12-28 22:04:28.461 362 13165.25 566.51 56968.10 88888.00 2009-12-28 22:04:29.461 362 13164.99 566.26 56968.22 88888.00 2009-12-28 22:04:30.461 362 13165.12 566.26 56968.59 88888.00 2009-12-28 22:04:31.461 362 13164.99 566.76 56968.35 88888.00 2009-12-28 22:04:32.461 362 13165.51 566.01 56967.98 88888.00 2009-12-28 22:04:33.461 362 13164.73 566.63 56967.86 88888.00 2009-12-28 22:04:34.461 362 13165.51 566.14 56967.98 88888.00 2009-12-28 22:04:35.461 362 13165.51 566.38 56968.84 88888.00 2009-12-28 22:04:36.461 362 13164.08 566.51 56967.98 88888.00 2009-12-28 22:04:37.461 362 13165.51 566.14 56968.59 88888.00 2009-12-28 22:04:38.461 362 13164.73 566.38 56968.22 88888.00 2009-12-28 22:04:39.461 362 13164.99 565.89 56968.59 88888.00 2009-12-28 22:04:40.461 362 13164.86 565.76 56968.10 88888.00 2009-12-28 22:04:41.461 362 13165.25 566.01 56968.47 88888.00 2009-12-28 22:04:42.461 362 13165.12 566.63 56968.10 88888.00 2009-12-28 22:04:43.461 362 13164.99 566.14 56968.47 88888.00 2009-12-28 22:04:44.461 362 13164.47 567.25 56969.20 88888.00 2009-12-28 22:04:45.461 362 13164.86 566.26 56967.86 88888.00 2009-12-28 22:04:46.461 362 13165.51 565.39 56968.35 88888.00 2009-12-28 22:04:47.461 362 13164.47 566.01 56967.73 88888.00 2009-12-28 22:04:48.461 362 13164.73 566.38 56968.47 88888.00 2009-12-28 22:04:49.461 362 13164.47 566.38 56968.10 88888.00 2009-12-28 22:04:50.461 362 13164.86 566.76 56968.71 88888.00 2009-12-28 22:04:51.461 362 13164.47 566.51 56968.35 88888.00 2009-12-28 22:04:52.461 362 13164.34 565.89 56967.98 88888.00 2009-12-28 22:04:53.461 362 13164.86 566.38 56968.35 88888.00 2009-12-28 22:04:54.461 362 13164.34 565.64 56968.10 88888.00 2009-12-28 22:04:55.461 362 13164.47 566.51 56968.10 88888.00 2009-12-28 22:04:56.461 362 13165.25 566.01 56968.47 88888.00 2009-12-28 22:04:57.461 362 13164.47 566.26 56968.59 88888.00 2009-12-28 22:04:58.461 362 13164.73 565.76 56969.08 88888.00 2009-12-28 22:04:59.461 362 13164.86 566.26 56967.98 88888.00 2009-12-28 22:05:00.461 362 13164.60 565.76 56967.86 88888.00 2009-12-28 22:05:01.461 362 13164.47 566.76 56968.96 88888.00 2009-12-28 22:05:02.461 362 13164.86 565.64 56968.59 88888.00 2009-12-28 22:05:03.461 362 13164.47 565.89 56967.98 88888.00 2009-12-28 22:05:04.461 362 13164.47 566.01 56968.59 88888.00 2009-12-28 22:05:05.461 362 13164.60 566.38 56968.71 88888.00 2009-12-28 22:05:06.461 362 13165.12 566.26 56968.35 88888.00 2009-12-28 22:05:07.461 362 13165.25 566.14 56968.71 88888.00 2009-12-28 22:05:08.461 362 13164.21 566.01 56967.86 88888.00 2009-12-28 22:05:09.461 362 13164.60 566.63 56968.10 88888.00 2009-12-28 22:05:10.461 362 13164.86 566.38 56968.22 88888.00 2009-12-28 22:05:11.461 362 13164.73 566.38 56968.59 88888.00 2009-12-28 22:05:12.461 362 13164.73 566.38 56968.22 88888.00 2009-12-28 22:05:13.461 362 13164.99 566.38 56967.98 88888.00 2009-12-28 22:05:14.461 362 13164.21 566.14 56967.98 88888.00 2009-12-28 22:05:15.461 362 13164.99 566.63 56967.73 88888.00 2009-12-28 22:05:16.460 362 13164.86 566.38 56968.10 88888.00 2009-12-28 22:05:17.460 362 13164.86 566.38 56968.10 88888.00 2009-12-28 22:05:18.460 362 13164.73 567.25 56968.10 88888.00 2009-12-28 22:05:19.460 362 13164.34 566.14 56967.86 88888.00 2009-12-28 22:05:20.460 362 13164.99 566.63 56968.35 88888.00 2009-12-28 22:05:21.460 362 13164.86 566.14 56968.59 88888.00 2009-12-28 22:05:22.460 362 13165.12 566.63 56967.98 88888.00 2009-12-28 22:05:23.460 362 13164.86 566.38 56967.98 88888.00 2009-12-28 22:05:24.460 362 13164.34 566.14 56968.35 88888.00 2009-12-28 22:05:25.460 362 13164.34 566.76 56968.47 88888.00 2009-12-28 22:05:26.460 362 13164.34 565.64 56968.22 88888.00 2009-12-28 22:05:27.460 362 13164.34 566.63 56967.98 88888.00 2009-12-28 22:05:28.460 362 13164.47 565.89 56967.73 88888.00 2009-12-28 22:05:29.460 362 13163.69 566.88 56967.86 88888.00 2009-12-28 22:05:30.460 362 13164.73 566.14 56968.10 88888.00 2009-12-28 22:05:31.460 362 13164.47 566.51 56968.47 88888.00 2009-12-28 22:05:32.460 362 13164.47 566.14 56967.98 88888.00 2009-12-28 22:05:33.460 362 13164.47 566.26 56967.86 88888.00 2009-12-28 22:05:34.460 362 13164.99 566.14 56968.35 88888.00 2009-12-28 22:05:35.460 362 13164.34 565.64 56968.10 88888.00 2009-12-28 22:05:36.460 362 13163.95 566.26 56968.47 88888.00 2009-12-28 22:05:37.460 362 13163.95 567.25 56968.10 88888.00 2009-12-28 22:05:38.460 362 13164.73 566.38 56968.47 88888.00 2009-12-28 22:05:39.460 362 13164.47 566.01 56967.86 88888.00 2009-12-28 22:05:40.460 362 13164.47 566.26 56968.35 88888.00 2009-12-28 22:05:41.460 362 13164.21 566.14 56968.22 88888.00 2009-12-28 22:05:42.460 362 13164.08 566.51 56968.59 88888.00 2009-12-28 22:05:43.460 362 13163.82 566.38 56967.86 88888.00 2009-12-28 22:05:44.460 362 13163.95 565.27 56968.47 88888.00 2009-12-28 22:05:45.460 362 13164.86 566.38 56968.22 88888.00 2009-12-28 22:05:46.460 362 13163.95 566.01 56968.22 88888.00 2009-12-28 22:05:47.460 362 13163.95 566.63 56968.22 88888.00 2009-12-28 22:05:48.460 362 13164.21 566.38 56968.59 88888.00 2009-12-28 22:05:49.460 362 13164.08 566.26 56968.35 88888.00 2009-12-28 22:05:50.460 362 13163.95 566.01 56968.59 88888.00 2009-12-28 22:05:51.460 362 13164.99 566.26 56968.10 88888.00 2009-12-28 22:05:52.460 362 13164.21 565.89 56968.47 88888.00 2009-12-28 22:05:53.460 362 13164.47 566.51 56967.98 88888.00 2009-12-28 22:05:54.460 362 13164.21 566.26 56967.61 88888.00 2009-12-28 22:05:55.460 362 13164.21 566.01 56968.10 88888.00 2009-12-28 22:05:56.460 362 13164.21 565.89 56967.73 88888.00 2009-12-28 22:05:57.460 362 13164.86 565.89 56968.47 88888.00 2009-12-28 22:05:58.460 362 13163.95 566.14 56968.10 88888.00 2009-12-28 22:05:59.460 362 13163.82 566.26 56967.73 88888.00 2009-12-28 22:06:00.460 362 13164.21 566.63 56968.35 88888.00 2009-12-28 22:06:01.460 362 13163.69 565.64 56967.73 88888.00 2009-12-28 22:06:02.460 362 13164.47 566.01 56968.47 88888.00 2009-12-28 22:06:03.460 362 13164.08 565.76 56968.10 88888.00 2009-12-28 22:06:04.460 362 13164.08 566.01 56967.49 88888.00 2009-12-28 22:06:05.460 362 13163.56 565.64 56968.22 88888.00 2009-12-28 22:06:06.460 362 13164.47 566.88 56968.10 88888.00 2009-12-28 22:06:07.460 362 13164.47 565.64 56967.98 88888.00 2009-12-28 22:06:08.460 362 13163.95 566.38 56967.73 88888.00 2009-12-28 22:06:09.460 362 13163.82 566.01 56967.25 88888.00 2009-12-28 22:06:10.460 362 13164.60 566.01 56967.98 88888.00 2009-12-28 22:06:11.460 362 13163.95 566.38 56968.10 88888.00 2009-12-28 22:06:12.460 362 13163.82 566.63 56967.98 88888.00 2009-12-28 22:06:13.460 362 13163.30 567.13 56967.73 88888.00 2009-12-28 22:06:14.460 362 13164.21 565.76 56968.22 88888.00 2009-12-28 22:06:15.460 362 13163.95 566.01 56967.86 88888.00 2009-12-28 22:06:16.460 362 13164.08 565.89 56968.10 88888.00 2009-12-28 22:06:17.460 362 13164.73 566.38 56968.10 88888.00 2009-12-28 22:06:18.460 362 13163.95 566.01 56968.22 88888.00 2009-12-28 22:06:19.460 362 13163.82 566.63 56967.98 88888.00 2009-12-28 22:06:20.460 362 13164.73 566.38 56968.10 88888.00 2009-12-28 22:06:21.460 362 13163.04 566.26 56968.10 88888.00 2009-12-28 22:06:22.460 362 13164.21 566.26 56968.22 88888.00 2009-12-28 22:06:23.460 362 13163.82 565.89 56967.86 88888.00 2009-12-28 22:06:24.460 362 13163.69 565.76 56968.10 88888.00 2009-12-28 22:06:25.460 362 13163.95 565.14 56968.35 88888.00 2009-12-28 22:06:26.460 362 13164.86 566.51 56968.22 88888.00 2009-12-28 22:06:27.460 362 13163.95 566.51 56967.98 88888.00 2009-12-28 22:06:28.460 362 13163.56 566.14 56968.10 88888.00 2009-12-28 22:06:29.460 362 13164.08 566.01 56968.22 88888.00 2009-12-28 22:06:30.460 362 13163.82 566.63 56967.98 88888.00 2009-12-28 22:06:31.460 362 13164.73 566.14 56967.98 88888.00 2009-12-28 22:06:32.460 362 13163.69 565.76 56967.98 88888.00 2009-12-28 22:06:33.460 362 13163.82 565.52 56967.98 88888.00 2009-12-28 22:06:34.460 362 13164.60 564.90 56967.86 88888.00 2009-12-28 22:06:35.460 362 13164.08 565.27 56967.86 88888.00 2009-12-28 22:06:36.460 362 13163.82 565.64 56967.00 88888.00 2009-12-28 22:06:37.460 362 13163.95 565.64 56968.10 88888.00 2009-12-28 22:06:38.460 362 13163.82 566.01 56968.10 88888.00 2009-12-28 22:06:39.460 362 13163.69 565.76 56967.86 88888.00 2009-12-28 22:06:40.460 362 13163.95 565.76 56967.98 88888.00 2009-12-28 22:06:41.460 362 13163.69 565.64 56967.37 88888.00 2009-12-28 22:06:42.460 362 13163.95 566.38 56967.37 88888.00 2009-12-28 22:06:43.460 362 13163.82 565.39 56967.86 88888.00 2009-12-28 22:06:44.460 362 13163.43 566.14 56967.49 88888.00 2009-12-28 22:06:45.460 362 13163.82 565.76 56968.22 88888.00 2009-12-28 22:06:46.460 362 13163.82 567.13 56967.73 88888.00 2009-12-28 22:06:47.460 362 13164.21 566.14 56967.61 88888.00 2009-12-28 22:06:48.460 362 13163.17 566.38 56967.98 88888.00 2009-12-28 22:06:49.460 362 13164.21 566.01 56967.73 88888.00 2009-12-28 22:06:50.460 362 13163.30 566.14 56967.49 88888.00 2009-12-28 22:06:51.460 362 13163.30 565.52 56967.49 88888.00 2009-12-28 22:06:52.460 362 13163.30 566.14 56967.25 88888.00 2009-12-28 22:06:53.460 362 13163.43 565.76 56967.49 88888.00 2009-12-28 22:06:54.460 362 13163.43 565.89 56967.12 88888.00 2009-12-28 22:06:55.460 362 13163.69 565.89 56967.86 88888.00 2009-12-28 22:06:56.460 362 13163.17 565.76 56968.22 88888.00 2009-12-28 22:06:57.460 362 13163.43 565.27 56967.37 88888.00 2009-12-28 22:06:58.460 362 13162.91 566.51 56967.61 88888.00 2009-12-28 22:06:59.460 362 13163.56 566.01 56967.73 88888.00 2009-12-28 22:07:00.460 362 13163.69 566.26 56967.86 88888.00 2009-12-28 22:07:01.460 362 13163.43 565.76 56968.10 88888.00 2009-12-28 22:07:02.460 362 13163.69 566.26 56968.10 88888.00 2009-12-28 22:07:03.460 362 13163.95 566.14 56967.73 88888.00 2009-12-28 22:07:04.460 362 13163.30 566.01 56968.22 88888.00 2009-12-28 22:07:05.460 362 13162.65 565.89 56967.86 88888.00 2009-12-28 22:07:06.460 362 13163.30 567.00 56967.61 88888.00 2009-12-28 22:07:07.460 362 13163.43 566.14 56967.98 88888.00 2009-12-28 22:07:08.460 362 13163.17 566.14 56967.73 88888.00 2009-12-28 22:07:09.460 362 13163.56 566.63 56967.12 88888.00 2009-12-28 22:07:10.460 362 13163.04 566.63 56967.86 88888.00 2009-12-28 22:07:11.460 362 13163.30 566.51 56967.61 88888.00 2009-12-28 22:07:12.460 362 13162.52 566.26 56967.86 88888.00 2009-12-28 22:07:13.460 362 13163.04 566.38 56967.86 88888.00 2009-12-28 22:07:14.460 362 13163.43 566.01 56967.73 88888.00 2009-12-28 22:07:15.460 362 13163.43 566.01 56967.37 88888.00 2009-12-28 22:07:16.460 362 13163.30 566.26 56967.37 88888.00 2009-12-28 22:07:17.460 362 13162.91 566.63 56967.61 88888.00 2009-12-28 22:07:18.460 362 13163.17 565.52 56967.12 88888.00 2009-12-28 22:07:19.460 362 13162.78 566.01 56967.25 88888.00 2009-12-28 22:07:20.460 362 13163.30 566.38 56967.12 88888.00 2009-12-28 22:07:21.460 362 13162.91 565.89 56967.86 88888.00 2009-12-28 22:07:22.460 362 13162.65 565.64 56967.37 88888.00 2009-12-28 22:07:23.460 362 13163.04 565.64 56967.73 88888.00 2009-12-28 22:07:24.460 362 13163.17 566.38 56967.86 88888.00 2009-12-28 22:07:25.460 362 13163.17 567.00 56967.73 88888.00 2009-12-28 22:07:26.460 362 13163.30 566.38 56967.37 88888.00 2009-12-28 22:07:27.460 362 13162.91 565.76 56967.61 88888.00 2009-12-28 22:07:28.460 362 13163.04 566.26 56967.61 88888.00 2009-12-28 22:07:29.460 362 13162.91 566.76 56967.37 88888.00 2009-12-28 22:07:30.460 362 13163.43 565.52 56967.61 88888.00 2009-12-28 22:07:31.460 362 13163.82 565.89 56967.73 88888.00 2009-12-28 22:07:32.460 362 13163.43 566.01 56968.10 88888.00 2009-12-28 22:07:33.460 362 13163.04 565.64 56967.25 88888.00 2009-12-28 22:07:34.460 362 13163.56 565.64 56967.37 88888.00 2009-12-28 22:07:35.460 362 13163.30 565.89 56967.00 88888.00 2009-12-28 22:07:36.460 362 13163.30 565.64 56968.22 88888.00 2009-12-28 22:07:37.460 362 13163.43 566.26 56967.49 88888.00 2009-12-28 22:07:38.460 362 13162.91 566.38 56968.35 88888.00 2009-12-28 22:07:39.460 362 13162.91 566.14 56967.86 88888.00 2009-12-28 22:07:40.460 362 13163.56 565.89 56967.98 88888.00 2009-12-28 22:07:41.460 362 13162.91 566.14 56968.22 88888.00 2009-12-28 22:07:42.460 362 13163.04 566.01 56968.35 88888.00 2009-12-28 22:07:43.460 362 13163.43 565.89 56967.86 88888.00 2009-12-28 22:07:44.460 362 13162.78 566.51 56966.88 88888.00 2009-12-28 22:07:45.460 362 13163.69 566.26 56967.61 88888.00 2009-12-28 22:07:46.460 362 13163.69 565.64 56967.25 88888.00 2009-12-28 22:07:47.460 362 13163.17 566.26 56967.98 88888.00 2009-12-28 22:07:48.460 362 13163.43 566.38 56967.61 88888.00 2009-12-28 22:07:49.460 362 13163.56 566.14 56967.98 88888.00 2009-12-28 22:07:50.460 362 13163.82 566.14 56967.49 88888.00 2009-12-28 22:07:51.460 362 13163.56 566.51 56967.86 88888.00 2009-12-28 22:07:52.460 362 13163.43 566.01 56967.86 88888.00 2009-12-28 22:07:53.460 362 13163.82 566.63 56967.73 88888.00 2009-12-28 22:07:54.460 362 13163.43 566.01 56968.10 88888.00 2009-12-28 22:07:55.460 362 13163.30 566.26 56968.71 88888.00 2009-12-28 22:07:56.460 362 13163.69 565.52 56968.10 88888.00 2009-12-28 22:07:57.460 362 13162.91 566.14 56967.86 88888.00 2009-12-28 22:07:58.460 362 13163.30 566.51 56967.86 88888.00 2009-12-28 22:07:59.460 362 13163.69 566.88 56967.25 88888.00 2009-12-28 22:08:00.460 362 13163.69 566.63 56968.47 88888.00 2009-12-28 22:08:01.460 362 13163.30 565.52 56968.10 88888.00 2009-12-28 22:08:02.460 362 13163.17 566.76 56967.25 88888.00 2009-12-28 22:08:03.460 362 13164.21 566.26 56967.98 88888.00 2009-12-28 22:08:04.460 362 13163.17 566.26 56968.22 88888.00 2009-12-28 22:08:05.460 362 13163.17 566.26 56968.10 88888.00 2009-12-28 22:08:06.460 362 13163.56 566.26 56967.37 88888.00 2009-12-28 22:08:07.460 362 13163.43 565.89 56967.73 88888.00 2009-12-28 22:08:08.460 362 13163.30 566.38 56967.73 88888.00 2009-12-28 22:08:09.460 362 13163.43 566.26 56967.98 88888.00 2009-12-28 22:08:10.460 362 13163.04 566.14 56967.98 88888.00 2009-12-28 22:08:11.460 362 13163.17 566.51 56967.25 88888.00 2009-12-28 22:08:12.460 362 13163.95 566.63 56967.00 88888.00 2009-12-28 22:08:13.460 362 13163.56 566.01 56967.86 88888.00 2009-12-28 22:08:14.460 362 13162.78 567.37 56968.35 88888.00 2009-12-28 22:08:15.460 362 13162.91 566.88 56967.86 88888.00 2009-12-28 22:08:16.460 362 13163.56 566.88 56968.22 88888.00 2009-12-28 22:08:17.460 362 13163.69 566.76 56967.98 88888.00 2009-12-28 22:08:18.460 362 13163.43 566.38 56967.86 88888.00 2009-12-28 22:08:19.460 362 13163.82 566.14 56967.12 88888.00 2009-12-28 22:08:20.460 362 13163.69 566.01 56968.35 88888.00 2009-12-28 22:08:21.460 362 13163.82 566.26 56967.73 88888.00 2009-12-28 22:08:22.460 362 13163.95 566.88 56967.98 88888.00 2009-12-28 22:08:23.460 362 13162.78 566.01 56967.25 88888.00 2009-12-28 22:08:24.460 362 13163.82 566.38 56968.59 88888.00 2009-12-28 22:08:25.460 362 13163.30 567.13 56968.71 88888.00 2009-12-28 22:08:26.460 362 13163.17 566.63 56967.25 88888.00 2009-12-28 22:08:27.460 362 13163.82 566.51 56967.86 88888.00 2009-12-28 22:08:28.460 362 13163.56 566.51 56967.98 88888.00 2009-12-28 22:08:29.460 362 13163.69 566.26 56967.86 88888.00 2009-12-28 22:08:30.460 362 13163.95 566.26 56967.37 88888.00 2009-12-28 22:08:31.460 362 13163.30 566.51 56967.86 88888.00 2009-12-28 22:08:32.460 362 13163.04 566.26 56967.25 88888.00 2009-12-28 22:08:33.460 362 13163.43 566.51 56968.10 88888.00 2009-12-28 22:08:34.460 362 13163.56 566.38 56968.22 88888.00 2009-12-28 22:08:35.460 362 13163.17 565.76 56967.86 88888.00 2009-12-28 22:08:36.460 362 13163.43 566.51 56967.61 88888.00 2009-12-28 22:08:37.460 362 13163.95 566.01 56968.35 88888.00 2009-12-28 22:08:38.460 362 13163.04 566.38 56967.61 88888.00 2009-12-28 22:08:39.460 362 13163.69 566.14 56967.73 88888.00 2009-12-28 22:08:40.460 362 13163.95 567.13 56967.73 88888.00 2009-12-28 22:08:41.460 362 13163.82 566.63 56967.86 88888.00 2009-12-28 22:08:42.460 362 13163.82 566.26 56967.86 88888.00 2009-12-28 22:08:43.460 362 13163.82 565.89 56967.86 88888.00 2009-12-28 22:08:44.460 362 13163.17 567.00 56967.73 88888.00 2009-12-28 22:08:45.460 362 13163.95 566.63 56967.98 88888.00 2009-12-28 22:08:46.460 362 13163.30 566.76 56968.10 88888.00 2009-12-28 22:08:47.460 362 13163.56 566.63 56968.10 88888.00 2009-12-28 22:08:48.460 362 13163.82 566.38 56968.22 88888.00 2009-12-28 22:08:49.460 362 13164.21 566.38 56967.25 88888.00 2009-12-28 22:08:50.460 362 13162.91 567.00 56968.35 88888.00 2009-12-28 22:08:51.460 362 13163.56 566.51 56967.73 88888.00 2009-12-28 22:08:52.460 362 13163.82 566.26 56967.61 88888.00 2009-12-28 22:08:53.460 362 13163.43 566.88 56968.10 88888.00 2009-12-28 22:08:54.460 362 13163.95 566.01 56967.98 88888.00 2009-12-28 22:08:55.460 362 13163.43 566.38 56967.86 88888.00 2009-12-28 22:08:56.460 362 13163.56 566.63 56968.35 88888.00 2009-12-28 22:08:57.460 362 13164.08 566.63 56968.10 88888.00 2009-12-28 22:08:58.460 362 13163.56 566.63 56967.98 88888.00 2009-12-28 22:08:59.460 362 13163.95 566.26 56967.61 88888.00 2009-12-28 22:09:00.460 362 13163.30 566.38 56967.61 88888.00 2009-12-28 22:09:01.460 362 13163.69 566.01 56967.86 88888.00 2009-12-28 22:09:02.460 362 13163.69 566.14 56968.35 88888.00 2009-12-28 22:09:03.460 362 13163.82 566.51 56967.86 88888.00 2009-12-28 22:09:04.460 362 13163.04 566.51 56967.73 88888.00 2009-12-28 22:09:05.460 362 13163.17 566.63 56967.61 88888.00 2009-12-28 22:09:06.460 362 13163.04 566.63 56968.59 88888.00 2009-12-28 22:09:07.460 362 13163.82 565.89 56967.61 88888.00 2009-12-28 22:09:08.460 362 13163.95 567.00 56967.98 88888.00 2009-12-28 22:09:09.460 362 13164.08 566.51 56967.98 88888.00 2009-12-28 22:09:10.460 362 13163.17 566.51 56967.98 88888.00 2009-12-28 22:09:11.460 362 13163.95 567.00 56968.35 88888.00 2009-12-28 22:09:12.460 362 13163.82 565.89 56968.10 88888.00 2009-12-28 22:09:13.460 362 13164.34 566.38 56967.86 88888.00 2009-12-28 22:09:14.460 362 13163.95 566.76 56967.86 88888.00 2009-12-28 22:09:15.460 362 13164.21 566.26 56968.35 88888.00 2009-12-28 22:09:16.460 362 13164.21 566.63 56967.86 88888.00 2009-12-28 22:09:17.460 362 13163.69 566.14 56967.98 88888.00 2009-12-28 22:09:18.460 362 13163.69 567.00 56968.35 88888.00 2009-12-28 22:09:19.460 362 13163.43 566.88 56968.10 88888.00 2009-12-28 22:09:20.460 362 13163.82 566.26 56968.22 88888.00 2009-12-28 22:09:21.460 362 13163.30 566.51 56968.35 88888.00 2009-12-28 22:09:22.460 362 13164.08 566.63 56968.10 88888.00 2009-12-28 22:09:23.460 362 13163.69 566.26 56968.47 88888.00 2009-12-28 22:09:24.460 362 13163.69 566.14 56967.86 88888.00 2009-12-28 22:09:25.460 362 13164.08 566.76 56967.49 88888.00 2009-12-28 22:09:26.460 362 13164.21 566.88 56967.73 88888.00 2009-12-28 22:09:27.460 362 13164.21 566.26 56968.35 88888.00 2009-12-28 22:09:28.460 362 13163.69 566.38 56968.10 88888.00 2009-12-28 22:09:29.460 362 13163.82 565.89 56968.47 88888.00 2009-12-28 22:09:30.460 362 13164.47 566.01 56967.86 88888.00 2009-12-28 22:09:31.460 362 13164.47 566.14 56968.35 88888.00 2009-12-28 22:09:32.460 362 13164.47 566.01 56968.10 88888.00 2009-12-28 22:09:33.460 362 13164.08 566.51 56967.98 88888.00 2009-12-28 22:09:34.460 362 13163.56 566.01 56968.22 88888.00 2009-12-28 22:09:35.460 362 13163.95 566.38 56968.10 88888.00 2009-12-28 22:09:36.460 362 13164.60 565.89 56967.61 88888.00 2009-12-28 22:09:37.460 362 13164.21 566.26 56968.47 88888.00 2009-12-28 22:09:38.460 362 13164.08 566.14 56968.47 88888.00 2009-12-28 22:09:39.460 362 13164.86 566.14 56967.86 88888.00 2009-12-28 22:09:40.460 362 13164.34 565.89 56967.73 88888.00 2009-12-28 22:09:41.460 362 13164.08 566.63 56968.35 88888.00 2009-12-28 22:09:42.460 362 13163.95 566.51 56967.98 88888.00 2009-12-28 22:09:43.460 362 13164.47 567.00 56967.73 88888.00 2009-12-28 22:09:44.460 362 13164.47 566.76 56967.61 88888.00 2009-12-28 22:09:45.460 362 13163.56 566.38 56968.10 88888.00 2009-12-28 22:09:46.460 362 13163.95 567.13 56968.35 88888.00 2009-12-28 22:09:47.460 362 13163.95 566.26 56968.71 88888.00 2009-12-28 22:09:48.460 362 13164.60 566.14 56968.59 88888.00 2009-12-28 22:09:49.460 362 13164.34 566.26 56967.61 88888.00 2009-12-28 22:09:50.460 362 13163.56 566.26 56967.73 88888.00 2009-12-28 22:09:51.460 362 13164.34 566.38 56968.35 88888.00 2009-12-28 22:09:52.460 362 13164.21 565.76 56968.22 88888.00 2009-12-28 22:09:53.460 362 13164.73 566.38 56967.86 88888.00 2009-12-28 22:09:54.460 362 13164.73 566.51 56968.35 88888.00 2009-12-28 22:09:55.460 362 13164.86 565.64 56968.35 88888.00 2009-12-28 22:09:56.460 362 13164.60 565.89 56967.73 88888.00 2009-12-28 22:09:57.460 362 13164.34 565.89 56967.98 88888.00 2009-12-28 22:09:58.460 362 13164.21 566.76 56968.47 88888.00 2009-12-28 22:09:59.460 362 13164.60 566.51 56967.86 88888.00 2009-12-28 22:10:00.460 362 13164.08 566.26 56967.98 88888.00 2009-12-28 22:10:01.460 362 13164.60 566.51 56968.59 88888.00 2009-12-28 22:10:02.460 362 13164.73 566.63 56967.49 88888.00 2009-12-28 22:10:03.460 362 13164.99 566.38 56967.73 88888.00 2009-12-28 22:10:04.460 362 13164.34 566.51 56968.71 88888.00 2009-12-28 22:10:05.460 362 13164.08 566.38 56967.73 88888.00 2009-12-28 22:10:06.460 362 13164.73 566.38 56967.61 88888.00 2009-12-28 22:10:07.460 362 13164.47 566.76 56968.10 88888.00 2009-12-28 22:10:08.460 362 13164.34 566.51 56968.22 88888.00 2009-12-28 22:10:09.460 362 13164.86 566.38 56967.86 88888.00 2009-12-28 22:10:10.460 362 13164.34 566.76 56967.98 88888.00 2009-12-28 22:10:11.460 362 13164.34 566.01 56968.22 88888.00 2009-12-28 22:10:12.460 362 13164.21 566.38 56968.71 88888.00 2009-12-28 22:10:13.460 362 13164.34 566.38 56968.35 88888.00 2009-12-28 22:10:14.460 362 13164.86 566.14 56968.59 88888.00 2009-12-28 22:10:15.460 362 13164.21 566.63 56968.35 88888.00 2009-12-28 22:10:16.460 362 13163.95 566.63 56968.22 88888.00 2009-12-28 22:10:17.460 362 13164.21 566.26 56968.10 88888.00 2009-12-28 22:10:18.460 362 13164.21 566.14 56968.35 88888.00 2009-12-28 22:10:19.460 362 13164.34 566.63 56968.35 88888.00 2009-12-28 22:10:20.460 362 13164.47 566.26 56968.22 88888.00 2009-12-28 22:10:21.460 362 13164.21 566.26 56968.22 88888.00 2009-12-28 22:10:22.460 362 13163.95 566.88 56967.86 88888.00 2009-12-28 22:10:23.460 362 13164.86 566.14 56968.22 88888.00 2009-12-28 22:10:24.460 362 13164.08 566.01 56968.47 88888.00 2009-12-28 22:10:25.460 362 13164.73 566.51 56968.35 88888.00 2009-12-28 22:10:26.460 362 13164.60 566.01 56968.22 88888.00 2009-12-28 22:10:27.460 362 13164.21 566.51 56968.22 88888.00 2009-12-28 22:10:28.460 362 13164.73 566.51 56967.86 88888.00 2009-12-28 22:10:29.460 362 13165.51 566.38 56968.35 88888.00 2009-12-28 22:10:30.460 362 13165.25 566.01 56967.86 88888.00 2009-12-28 22:10:31.460 362 13164.86 566.01 56967.12 88888.00 2009-12-28 22:10:32.460 362 13164.47 566.01 56968.22 88888.00 2009-12-28 22:10:33.460 362 13164.73 566.01 56968.35 88888.00 2009-12-28 22:10:34.460 362 13165.12 566.63 56968.47 88888.00 2009-12-28 22:10:35.460 362 13164.86 565.89 56968.59 88888.00 2009-12-28 22:10:36.460 362 13165.25 565.89 56968.22 88888.00 2009-12-28 22:10:37.460 362 13165.25 566.26 56967.98 88888.00 2009-12-28 22:10:38.460 362 13164.73 565.89 56968.47 88888.00 2009-12-28 22:10:39.460 362 13164.60 566.51 56968.10 88888.00 2009-12-28 22:10:40.460 362 13165.12 565.89 56967.73 88888.00 2009-12-28 22:10:41.460 362 13163.56 566.26 56968.35 88888.00 2009-12-28 22:10:42.460 362 13164.73 566.38 56968.10 88888.00 2009-12-28 22:10:43.460 362 13164.86 565.52 56967.98 88888.00 2009-12-28 22:10:44.460 362 13164.73 566.14 56968.35 88888.00 2009-12-28 22:10:45.460 362 13165.25 566.01 56968.10 88888.00 2009-12-28 22:10:46.460 362 13165.51 566.63 56968.10 88888.00 2009-12-28 22:10:47.460 362 13165.51 566.63 56967.98 88888.00 2009-12-28 22:10:48.460 362 13165.25 566.51 56967.73 88888.00 2009-12-28 22:10:49.460 362 13164.73 566.51 56968.10 88888.00 2009-12-28 22:10:50.460 362 13165.12 566.63 56967.98 88888.00 2009-12-28 22:10:51.460 362 13164.34 566.38 56967.61 88888.00 2009-12-28 22:10:52.460 362 13165.12 566.26 56968.22 88888.00 2009-12-28 22:10:53.460 362 13165.51 566.88 56967.73 88888.00 2009-12-28 22:10:54.460 362 13164.86 566.01 56968.47 88888.00 2009-12-28 22:10:55.460 362 13165.38 566.63 56967.98 88888.00 2009-12-28 22:10:56.460 362 13165.12 566.63 56968.96 88888.00 2009-12-28 22:10:57.460 362 13165.51 566.14 56968.10 88888.00 2009-12-28 22:10:58.460 362 13165.38 566.38 56968.22 88888.00 2009-12-28 22:10:59.460 362 13164.99 566.14 56968.10 88888.00 2009-12-28 22:11:00.460 362 13164.47 567.37 56968.10 88888.00 2009-12-28 22:11:01.460 362 13164.47 566.14 56968.22 88888.00 2009-12-28 22:11:02.460 362 13164.34 567.13 56968.84 88888.00 2009-12-28 22:11:03.460 362 13164.99 567.13 56967.86 88888.00 2009-12-28 22:11:04.460 362 13164.60 566.38 56967.49 88888.00 2009-12-28 22:11:05.460 362 13164.73 567.13 56968.22 88888.00 2009-12-28 22:11:06.460 362 13164.86 566.76 56968.47 88888.00 2009-12-28 22:11:07.460 362 13164.86 566.38 56968.10 88888.00 2009-12-28 22:11:08.460 362 13164.60 565.76 56967.86 88888.00 2009-12-28 22:11:09.460 362 13164.60 566.51 56968.47 88888.00 2009-12-28 22:11:10.460 362 13164.73 566.51 56968.47 88888.00 2009-12-28 22:11:11.460 362 13164.21 566.26 56967.98 88888.00 2009-12-28 22:11:12.460 362 13164.08 567.25 56967.98 88888.00 2009-12-28 22:11:13.460 362 13164.73 566.26 56967.98 88888.00 2009-12-28 22:11:14.460 362 13164.47 566.38 56968.10 88888.00 2009-12-28 22:11:15.460 362 13164.99 566.88 56968.22 88888.00 2009-12-28 22:11:16.460 362 13164.73 566.63 56968.47 88888.00 2009-12-28 22:11:17.460 362 13164.47 566.38 56968.22 88888.00 2009-12-28 22:11:18.460 362 13164.60 566.26 56968.59 88888.00 2009-12-28 22:11:19.460 362 13164.99 566.51 56968.59 88888.00 2009-12-28 22:11:20.460 362 13164.60 566.38 56968.10 88888.00 2009-12-28 22:11:21.460 362 13164.60 566.76 56968.22 88888.00 2009-12-28 22:11:22.460 362 13164.47 566.26 56968.10 88888.00 2009-12-28 22:11:23.460 362 13164.21 566.14 56968.10 88888.00 2009-12-28 22:11:24.460 362 13164.86 566.76 56967.98 88888.00 2009-12-28 22:11:25.460 362 13164.73 567.00 56967.98 88888.00 2009-12-28 22:11:26.460 362 13164.47 565.76 56968.84 88888.00 2009-12-28 22:11:27.460 362 13164.60 566.26 56968.59 88888.00 2009-12-28 22:11:28.460 362 13164.08 566.14 56968.10 88888.00 2009-12-28 22:11:29.460 362 13164.86 566.76 56968.10 88888.00 2009-12-28 22:11:30.460 362 13164.73 566.26 56967.86 88888.00 2009-12-28 22:11:31.460 362 13164.86 566.38 56968.22 88888.00 2009-12-28 22:11:32.460 362 13164.86 566.88 56968.22 88888.00 2009-12-28 22:11:33.460 362 13164.08 566.88 56968.10 88888.00 2009-12-28 22:11:34.460 362 13164.21 566.76 56968.47 88888.00 2009-12-28 22:11:35.460 362 13164.34 567.00 56968.71 88888.00 2009-12-28 22:11:36.460 362 13164.08 566.51 56968.59 88888.00 2009-12-28 22:11:37.460 362 13164.99 566.38 56968.35 88888.00 2009-12-28 22:11:38.460 362 13164.21 567.25 56968.59 88888.00 2009-12-28 22:11:39.460 362 13163.56 567.13 56968.59 88888.00 2009-12-28 22:11:40.460 362 13164.21 565.89 56967.98 88888.00 2009-12-28 22:11:41.460 362 13164.60 566.51 56968.35 88888.00 2009-12-28 22:11:42.460 362 13164.47 566.76 56968.47 88888.00 2009-12-28 22:11:43.460 362 13163.56 567.25 56967.86 88888.00 2009-12-28 22:11:44.460 362 13164.21 566.76 56967.98 88888.00 2009-12-28 22:11:45.460 362 13164.60 566.51 56967.86 88888.00 2009-12-28 22:11:46.460 362 13163.95 566.88 56968.22 88888.00 2009-12-28 22:11:47.460 362 13164.73 566.51 56968.10 88888.00 2009-12-28 22:11:48.460 362 13164.73 566.88 56968.47 88888.00 2009-12-28 22:11:49.460 362 13163.69 566.51 56968.47 88888.00 2009-12-28 22:11:50.460 362 13164.47 567.37 56968.47 88888.00 2009-12-28 22:11:51.460 362 13164.86 566.76 56968.35 88888.00 2009-12-28 22:11:52.460 362 13164.34 566.26 56967.98 88888.00 2009-12-28 22:11:53.460 362 13164.47 566.51 56968.10 88888.00 2009-12-28 22:11:54.460 362 13164.60 566.63 56968.10 88888.00 2009-12-28 22:11:55.460 362 13163.56 567.37 56968.10 88888.00 2009-12-28 22:11:56.460 362 13164.08 566.26 56968.59 88888.00 2009-12-28 22:11:57.460 362 13163.95 566.38 56968.59 88888.00 2009-12-28 22:11:58.460 362 13163.95 566.88 56968.35 88888.00 2009-12-28 22:11:59.460 362 13163.82 566.01 56967.61 88888.00 2009-12-28 22:12:00.460 362 13164.21 566.51 56967.86 88888.00 2009-12-28 22:12:01.460 362 13164.73 566.76 56967.98 88888.00 2009-12-28 22:12:02.460 362 13164.21 566.26 56968.22 88888.00 2009-12-28 22:12:03.460 362 13163.82 566.38 56968.84 88888.00 2009-12-28 22:12:04.460 362 13164.21 566.76 56967.98 88888.00 2009-12-28 22:12:05.460 362 13164.47 566.26 56968.10 88888.00 2009-12-28 22:12:06.460 362 13164.60 566.63 56968.35 88888.00 2009-12-28 22:12:07.460 362 13163.95 566.76 56967.86 88888.00 2009-12-28 22:12:08.460 362 13164.47 566.63 56968.59 88888.00 2009-12-28 22:12:09.460 362 13164.21 567.00 56968.59 88888.00 2009-12-28 22:12:10.460 362 13164.99 566.63 56968.35 88888.00 2009-12-28 22:12:11.460 362 13164.60 566.51 56968.10 88888.00 2009-12-28 22:12:12.460 362 13163.82 566.63 56968.35 88888.00 2009-12-28 22:12:13.460 362 13163.69 566.88 56968.71 88888.00 2009-12-28 22:12:14.460 362 13163.95 565.89 56968.22 88888.00 2009-12-28 22:12:15.460 362 13163.95 566.51 56968.22 88888.00 2009-12-28 22:12:16.460 362 13164.08 566.88 56967.73 88888.00 2009-12-28 22:12:17.460 362 13164.21 567.50 56968.22 88888.00 2009-12-28 22:12:18.460 362 13164.21 566.01 56968.10 88888.00 2009-12-28 22:12:19.460 362 13163.95 566.76 56968.10 88888.00 2009-12-28 22:12:20.460 362 13164.47 567.13 56968.59 88888.00 2009-12-28 22:12:21.460 362 13164.34 566.51 56968.47 88888.00 2009-12-28 22:12:22.460 362 13163.95 566.51 56968.59 88888.00 2009-12-28 22:12:23.460 362 13163.95 566.26 56967.86 88888.00 2009-12-28 22:12:24.460 362 13164.08 566.63 56967.61 88888.00 2009-12-28 22:12:25.460 362 13164.34 566.76 56968.22 88888.00 2009-12-28 22:12:26.460 362 13163.82 566.51 56968.22 88888.00 2009-12-28 22:12:27.460 362 13164.21 566.63 56968.22 88888.00 2009-12-28 22:12:28.460 362 13164.60 566.63 56967.73 88888.00 2009-12-28 22:12:29.460 362 13163.82 566.76 56967.86 88888.00 2009-12-28 22:12:30.460 362 13164.60 566.51 56968.22 88888.00 2009-12-28 22:12:31.460 362 13164.08 566.38 56968.22 88888.00 2009-12-28 22:12:32.460 362 13164.34 566.63 56968.10 88888.00 2009-12-28 22:12:33.460 362 13164.60 566.26 56968.47 88888.00 2009-12-28 22:12:34.460 362 13164.21 566.38 56967.98 88888.00 2009-12-28 22:12:35.460 362 13164.34 566.26 56967.61 88888.00 2009-12-28 22:12:36.460 362 13163.95 566.14 56968.22 88888.00 2009-12-28 22:12:37.460 362 13164.60 567.00 56967.49 88888.00 2009-12-28 22:12:38.460 362 13164.86 566.38 56968.35 88888.00 2009-12-28 22:12:39.460 362 13164.47 566.51 56968.22 88888.00 2009-12-28 22:12:40.460 362 13164.08 566.38 56967.73 88888.00 2009-12-28 22:12:41.460 362 13164.21 567.13 56967.86 88888.00 2009-12-28 22:12:42.460 362 13164.47 566.63 56968.22 88888.00 2009-12-28 22:12:43.460 362 13163.82 566.26 56968.84 88888.00 2009-12-28 22:12:44.460 362 13164.21 566.88 56968.10 88888.00 2009-12-28 22:12:45.460 362 13163.95 566.51 56968.59 88888.00 2009-12-28 22:12:46.460 362 13164.21 566.01 56968.35 88888.00 2009-12-28 22:12:47.460 362 13164.21 566.38 56967.98 88888.00 2009-12-28 22:12:48.460 362 13163.69 566.14 56967.73 88888.00 2009-12-28 22:12:49.460 362 13164.47 566.88 56968.10 88888.00 2009-12-28 22:12:50.460 362 13164.21 566.76 56967.98 88888.00 2009-12-28 22:12:51.460 362 13163.69 566.38 56968.84 88888.00 2009-12-28 22:12:52.460 362 13164.60 566.63 56967.86 88888.00 2009-12-28 22:12:53.460 362 13164.99 567.00 56968.71 88888.00 2009-12-28 22:12:54.460 362 13164.08 566.51 56967.73 88888.00 2009-12-28 22:12:55.460 362 13164.99 566.76 56967.73 88888.00 2009-12-28 22:12:56.460 362 13164.34 566.63 56968.35 88888.00 2009-12-28 22:12:57.460 362 13164.34 566.14 56967.98 88888.00 2009-12-28 22:12:58.460 362 13165.25 566.51 56967.98 88888.00 2009-12-28 22:12:59.460 362 13163.95 566.14 56967.49 88888.00 2009-12-28 22:13:00.460 362 13164.47 566.63 56967.73 88888.00 2009-12-28 22:13:01.460 362 13164.08 566.14 56968.59 88888.00 2009-12-28 22:13:02.460 362 13164.34 566.51 56968.35 88888.00 2009-12-28 22:13:03.460 362 13164.47 566.51 56967.98 88888.00 2009-12-28 22:13:04.460 362 13164.99 566.88 56968.10 88888.00 2009-12-28 22:13:05.460 362 13164.34 566.38 56968.47 88888.00 2009-12-28 22:13:06.460 362 13164.73 565.76 56968.35 88888.00 2009-12-28 22:13:07.460 362 13165.25 566.88 56967.73 88888.00 2009-12-28 22:13:08.460 362 13164.34 567.00 56968.35 88888.00 2009-12-28 22:13:09.460 362 13164.73 566.51 56968.10 88888.00 2009-12-28 22:13:10.460 362 13163.69 567.13 56968.22 88888.00 2009-12-28 22:13:11.460 362 13164.86 566.51 56968.71 88888.00 2009-12-28 22:13:12.460 362 13164.86 567.50 56968.35 88888.00 2009-12-28 22:13:13.460 362 13163.95 567.37 56967.86 88888.00 2009-12-28 22:13:14.460 362 13164.86 567.37 56968.10 88888.00 2009-12-28 22:13:15.460 362 13164.34 567.00 56967.98 88888.00 2009-12-28 22:13:16.460 362 13163.82 567.00 56967.86 88888.00 2009-12-28 22:13:17.460 362 13164.21 566.63 56968.22 88888.00 2009-12-28 22:13:18.460 362 13164.21 567.13 56968.22 88888.00 2009-12-28 22:13:19.460 362 13163.56 566.38 56968.96 88888.00 2009-12-28 22:13:20.460 362 13164.21 566.63 56968.47 88888.00 2009-12-28 22:13:21.460 362 13163.69 567.00 56968.10 88888.00 2009-12-28 22:13:22.460 362 13165.12 566.38 56967.86 88888.00 2009-12-28 22:13:23.460 362 13164.08 566.63 56969.32 88888.00 2009-12-28 22:13:24.460 362 13164.08 566.26 56968.22 88888.00 2009-12-28 22:13:25.460 362 13164.47 566.63 56968.22 88888.00 2009-12-28 22:13:26.460 362 13164.86 566.51 56968.35 88888.00 2009-12-28 22:13:27.460 362 13164.21 566.88 56967.98 88888.00 2009-12-28 22:13:28.460 362 13164.34 567.25 56968.22 88888.00 2009-12-28 22:13:29.460 362 13164.47 566.51 56967.98 88888.00 2009-12-28 22:13:30.460 362 13163.69 566.76 56968.35 88888.00 2009-12-28 22:13:31.460 362 13163.95 565.89 56968.35 88888.00 2009-12-28 22:13:32.460 362 13164.60 567.00 56968.22 88888.00 2009-12-28 22:13:33.460 362 13164.34 566.76 56968.35 88888.00 2009-12-28 22:13:34.460 362 13163.82 567.25 56968.47 88888.00 2009-12-28 22:13:35.460 362 13164.60 566.26 56968.47 88888.00 2009-12-28 22:13:36.460 362 13164.60 566.76 56968.22 88888.00 2009-12-28 22:13:37.460 362 13164.73 566.76 56968.22 88888.00 2009-12-28 22:13:38.460 362 13164.34 566.01 56967.98 88888.00 2009-12-28 22:13:39.460 362 13164.21 565.76 56968.10 88888.00 2009-12-28 22:13:40.460 362 13164.47 566.51 56967.98 88888.00 2009-12-28 22:13:41.460 362 13164.47 566.38 56968.22 88888.00 2009-12-28 22:13:42.460 362 13164.73 566.76 56968.47 88888.00 2009-12-28 22:13:43.460 362 13163.95 566.63 56967.86 88888.00 2009-12-28 22:13:44.460 362 13164.21 566.14 56967.86 88888.00 2009-12-28 22:13:45.460 362 13164.34 565.89 56967.86 88888.00 2009-12-28 22:13:46.460 362 13164.60 566.38 56968.59 88888.00 2009-12-28 22:13:47.460 362 13164.21 565.89 56968.10 88888.00 2009-12-28 22:13:48.460 362 13164.08 565.64 56968.22 88888.00 2009-12-28 22:13:49.460 362 13164.08 566.51 56968.71 88888.00 2009-12-28 22:13:50.460 362 13164.47 566.14 56969.20 88888.00 2009-12-28 22:13:51.460 362 13163.95 566.26 56968.22 88888.00 2009-12-28 22:13:52.460 362 13163.82 566.88 56967.98 88888.00 2009-12-28 22:13:53.460 362 13164.34 566.14 56968.22 88888.00 2009-12-28 22:13:54.460 362 13164.21 565.89 56967.86 88888.00 2009-12-28 22:13:55.460 362 13163.95 566.38 56968.96 88888.00 2009-12-28 22:13:56.460 362 13163.95 566.51 56968.96 88888.00 2009-12-28 22:13:57.460 362 13164.34 566.63 56968.96 88888.00 2009-12-28 22:13:58.460 362 13164.34 566.01 56968.96 88888.00 2009-12-28 22:13:59.460 362 13164.47 566.01 56968.35 88888.00 2009-12-28 22:14:00.460 362 13164.21 566.76 56968.22 88888.00 2009-12-28 22:14:01.460 362 13165.12 566.38 56968.47 88888.00 2009-12-28 22:14:02.460 362 13164.47 566.51 56968.35 88888.00 2009-12-28 22:14:03.460 362 13164.47 566.26 56968.59 88888.00 2009-12-28 22:14:04.460 362 13164.73 566.14 56968.35 88888.00 2009-12-28 22:14:05.460 362 13164.47 565.64 56968.22 88888.00 2009-12-28 22:14:06.460 362 13164.34 566.63 56968.47 88888.00 2009-12-28 22:14:07.460 362 13164.73 566.14 56968.96 88888.00 2009-12-28 22:14:08.460 362 13164.34 565.76 56968.59 88888.00 2009-12-28 22:14:09.460 362 13163.95 566.26 56968.84 88888.00 2009-12-28 22:14:10.460 362 13163.95 566.01 56968.59 88888.00 2009-12-28 22:14:11.460 362 13163.82 566.38 56968.71 88888.00 2009-12-28 22:14:12.460 362 13163.69 566.01 56968.59 88888.00 2009-12-28 22:14:13.460 362 13164.08 566.63 56968.35 88888.00 2009-12-28 22:14:14.460 362 13164.21 565.89 56968.35 88888.00 2009-12-28 22:14:15.460 362 13163.95 566.38 56967.86 88888.00 2009-12-28 22:14:16.460 362 13164.34 566.63 56968.22 88888.00 2009-12-28 22:14:17.460 362 13164.47 566.51 56968.71 88888.00 2009-12-28 22:14:18.460 362 13164.47 566.01 56968.35 88888.00 2009-12-28 22:14:19.460 362 13164.34 566.01 56967.98 88888.00 2009-12-28 22:14:20.460 362 13164.47 566.26 56968.35 88888.00 2009-12-28 22:14:21.460 362 13164.47 566.76 56968.35 88888.00 2009-12-28 22:14:22.460 362 13163.69 566.14 56967.98 88888.00 2009-12-28 22:14:23.460 362 13164.21 566.51 56968.22 88888.00 2009-12-28 22:14:24.460 362 13164.08 565.89 56968.59 88888.00 2009-12-28 22:14:25.460 362 13164.21 566.01 56968.84 88888.00 2009-12-28 22:14:26.460 362 13164.21 566.26 56968.22 88888.00 2009-12-28 22:14:27.460 362 13164.34 566.38 56968.59 88888.00 2009-12-28 22:14:28.460 362 13163.43 566.38 56968.59 88888.00 2009-12-28 22:14:29.460 362 13163.95 565.64 56967.73 88888.00 2009-12-28 22:14:30.460 362 13163.95 566.76 56968.35 88888.00 2009-12-28 22:14:31.460 362 13164.08 566.51 56968.10 88888.00 2009-12-28 22:14:32.460 362 13163.69 565.89 56968.84 88888.00 2009-12-28 22:14:33.460 362 13164.08 566.38 56968.35 88888.00 2009-12-28 22:14:34.460 362 13163.95 566.51 56968.10 88888.00 2009-12-28 22:14:35.460 362 13163.95 566.51 56968.59 88888.00 2009-12-28 22:14:36.460 362 13163.56 565.64 56968.47 88888.00 2009-12-28 22:14:37.460 362 13164.08 566.76 56968.22 88888.00 2009-12-28 22:14:38.460 362 13164.08 566.63 56968.35 88888.00 2009-12-28 22:14:39.460 362 13163.43 566.51 56967.86 88888.00 2009-12-28 22:14:40.460 362 13163.56 566.63 56967.61 88888.00 2009-12-28 22:14:41.460 362 13163.43 566.26 56968.35 88888.00 2009-12-28 22:14:42.460 362 13163.95 566.38 56967.98 88888.00 2009-12-28 22:14:43.460 362 13163.82 566.01 56967.73 88888.00 2009-12-28 22:14:44.460 362 13163.82 566.88 56967.73 88888.00 2009-12-28 22:14:45.460 362 13163.95 567.13 56968.22 88888.00 2009-12-28 22:14:46.460 362 13163.95 566.51 56967.61 88888.00 2009-12-28 22:14:47.460 362 13164.47 566.38 56968.10 88888.00 2009-12-28 22:14:48.460 362 13164.08 566.76 56968.10 88888.00 2009-12-28 22:14:49.460 362 13164.08 565.52 56968.84 88888.00 2009-12-28 22:14:50.460 362 13164.21 566.63 56968.59 88888.00 2009-12-28 22:14:51.460 362 13164.60 566.14 56968.47 88888.00 2009-12-28 22:14:52.460 362 13164.21 567.00 56968.10 88888.00 2009-12-28 22:14:53.460 362 13164.08 566.38 56968.10 88888.00 2009-12-28 22:14:54.460 362 13163.69 566.26 56968.47 88888.00 2009-12-28 22:14:55.460 362 13164.21 565.89 56968.47 88888.00 2009-12-28 22:14:56.460 362 13164.08 566.51 56967.86 88888.00 2009-12-28 22:14:57.460 362 13164.47 566.88 56968.22 88888.00 2009-12-28 22:14:58.460 362 13163.82 566.63 56968.22 88888.00 2009-12-28 22:14:59.460 362 13164.47 566.38 56968.22 88888.00 2009-12-28 22:15:00.460 362 13163.69 566.01 56968.22 88888.00 2009-12-28 22:15:01.460 362 13163.95 566.26 56968.10 88888.00 2009-12-28 22:15:02.460 362 13164.47 566.14 56968.35 88888.00 2009-12-28 22:15:03.460 362 13164.21 566.88 56967.98 88888.00 2009-12-28 22:15:04.460 362 13164.08 566.01 56968.10 88888.00 2009-12-28 22:15:05.460 362 13164.34 566.88 56968.22 88888.00 2009-12-28 22:15:06.460 362 13163.56 566.38 56968.47 88888.00 2009-12-28 22:15:07.460 362 13163.30 566.26 56967.86 88888.00 2009-12-28 22:15:08.460 362 13163.82 566.51 56968.35 88888.00 2009-12-28 22:15:09.460 362 13163.56 566.26 56968.35 88888.00 2009-12-28 22:15:10.460 362 13163.43 566.76 56967.86 88888.00 2009-12-28 22:15:11.460 362 13164.34 566.76 56967.86 88888.00 2009-12-28 22:15:12.460 362 13163.82 566.38 56968.10 88888.00 2009-12-28 22:15:13.460 362 13163.82 566.76 56968.47 88888.00 2009-12-28 22:15:14.460 362 13163.43 566.51 56968.59 88888.00 2009-12-28 22:15:15.460 362 13163.95 565.89 56968.22 88888.00 2009-12-28 22:15:16.460 362 13163.95 566.51 56968.71 88888.00 2009-12-28 22:15:17.460 362 13163.95 566.63 56968.10 88888.00 2009-12-28 22:15:18.460 362 13164.08 566.76 56968.71 88888.00 2009-12-28 22:15:19.460 362 13163.56 566.51 56968.35 88888.00 2009-12-28 22:15:20.460 362 13164.08 566.88 56967.98 88888.00 2009-12-28 22:15:21.460 362 13164.08 566.26 56968.35 88888.00 2009-12-28 22:15:22.460 362 13163.82 566.26 56968.59 88888.00 2009-12-28 22:15:23.460 362 13163.69 566.76 56968.35 88888.00 2009-12-28 22:15:24.460 362 13163.17 566.26 56967.49 88888.00 2009-12-28 22:15:25.460 362 13164.34 566.01 56968.10 88888.00 2009-12-28 22:15:26.460 362 13164.21 566.38 56968.35 88888.00 2009-12-28 22:15:27.460 362 13165.12 566.63 56968.22 88888.00 2009-12-28 22:15:28.460 362 13164.21 566.51 56968.59 88888.00 2009-12-28 22:15:29.460 362 13164.34 566.76 56968.47 88888.00 2009-12-28 22:15:30.460 362 13164.47 565.89 56968.47 88888.00 2009-12-28 22:15:31.460 362 13164.21 567.13 56968.59 88888.00 2009-12-28 22:15:32.460 362 13164.08 566.76 56968.59 88888.00 2009-12-28 22:15:33.460 362 13163.95 566.88 56968.59 88888.00 2009-12-28 22:15:34.460 362 13164.34 566.14 56968.71 88888.00 2009-12-28 22:15:35.460 362 13163.69 567.13 56968.59 88888.00 2009-12-28 22:15:36.460 362 13164.47 567.13 56968.59 88888.00 2009-12-28 22:15:37.460 362 13164.08 566.14 56968.10 88888.00 2009-12-28 22:15:38.460 362 13164.08 566.14 56969.32 88888.00 2009-12-28 22:15:39.460 362 13164.47 567.13 56968.22 88888.00 2009-12-28 22:15:40.460 362 13164.60 567.13 56968.47 88888.00 2009-12-28 22:15:41.460 362 13164.47 566.38 56968.47 88888.00 2009-12-28 22:15:42.460 362 13164.08 566.26 56968.10 88888.00 2009-12-28 22:15:43.460 362 13164.73 566.26 56968.47 88888.00 2009-12-28 22:15:44.460 362 13163.95 566.38 56968.59 88888.00 2009-12-28 22:15:45.460 362 13164.21 566.51 56968.59 88888.00 2009-12-28 22:15:46.460 362 13164.34 566.88 56968.22 88888.00 2009-12-28 22:15:47.460 362 13164.08 566.38 56968.47 88888.00 2009-12-28 22:15:48.460 362 13164.08 566.63 56968.71 88888.00 2009-12-28 22:15:49.460 362 13164.60 566.01 56968.59 88888.00 2009-12-28 22:15:50.460 362 13164.47 565.76 56968.84 88888.00 2009-12-28 22:15:51.460 362 13163.69 566.88 56968.84 88888.00 2009-12-28 22:15:52.460 362 13164.34 566.88 56968.35 88888.00 2009-12-28 22:15:53.460 362 13163.43 566.63 56968.71 88888.00 2009-12-28 22:15:54.460 362 13164.34 565.89 56968.59 88888.00 2009-12-28 22:15:55.460 362 13164.73 565.64 56968.71 88888.00 2009-12-28 22:15:56.460 362 13163.69 566.51 56969.08 88888.00 2009-12-28 22:15:57.460 362 13164.60 566.51 56969.32 88888.00 2009-12-28 22:15:58.460 362 13164.47 566.76 56968.84 88888.00 2009-12-28 22:15:59.460 362 13164.86 566.38 56968.47 88888.00 2009-12-28 22:16:00.460 362 13164.21 566.38 56968.71 88888.00 2009-12-28 22:16:01.460 362 13164.73 566.01 56968.84 88888.00 2009-12-28 22:16:02.460 362 13164.73 566.26 56968.71 88888.00 2009-12-28 22:16:03.460 362 13164.73 566.01 56968.59 88888.00 2009-12-28 22:16:04.460 362 13164.60 566.14 56968.10 88888.00 2009-12-28 22:16:05.460 362 13164.99 566.14 56968.71 88888.00 2009-12-28 22:16:06.460 362 13164.34 567.25 56968.35 88888.00 2009-12-28 22:16:07.460 362 13164.34 566.14 56968.71 88888.00 2009-12-28 22:16:08.460 362 13164.08 565.76 56968.47 88888.00 2009-12-28 22:16:09.460 362 13164.60 566.01 56968.22 88888.00 2009-12-28 22:16:10.460 362 13164.60 566.76 56969.08 88888.00 2009-12-28 22:16:11.460 362 13164.34 566.51 56968.59 88888.00 2009-12-28 22:16:12.460 362 13164.47 566.38 56968.71 88888.00 2009-12-28 22:16:13.460 362 13163.95 566.38 56968.71 88888.00 2009-12-28 22:16:14.460 362 13163.95 567.00 56968.71 88888.00 2009-12-28 22:16:15.460 362 13164.60 566.63 56968.96 88888.00 2009-12-28 22:16:16.460 362 13164.34 566.14 56968.59 88888.00 2009-12-28 22:16:17.460 362 13164.47 566.38 56968.59 88888.00 2009-12-28 22:16:18.460 362 13164.73 566.01 56968.96 88888.00 2009-12-28 22:16:19.460 362 13164.34 566.38 56968.47 88888.00 2009-12-28 22:16:20.460 362 13165.12 566.38 56968.96 88888.00 2009-12-28 22:16:21.460 362 13164.21 566.88 56969.20 88888.00 2009-12-28 22:16:22.460 362 13164.47 566.26 56968.71 88888.00 2009-12-28 22:16:23.460 362 13164.86 566.26 56969.20 88888.00 2009-12-28 22:16:24.460 362 13164.73 566.63 56968.84 88888.00 2009-12-28 22:16:25.460 362 13164.34 566.76 56968.71 88888.00 2009-12-28 22:16:26.460 362 13164.60 567.50 56968.71 88888.00 2009-12-28 22:16:27.460 362 13164.73 566.14 56968.10 88888.00 2009-12-28 22:16:28.460 362 13163.95 566.26 56968.10 88888.00 2009-12-28 22:16:29.460 362 13164.86 566.88 56968.10 88888.00 2009-12-28 22:16:30.460 362 13165.25 566.38 56968.59 88888.00 2009-12-28 22:16:31.460 362 13164.47 566.38 56968.59 88888.00 2009-12-28 22:16:32.460 362 13164.34 566.26 56967.98 88888.00 2009-12-28 22:16:33.460 362 13165.25 566.51 56968.22 88888.00 2009-12-28 22:16:34.460 362 13164.34 566.38 56968.59 88888.00 2009-12-28 22:16:35.460 362 13164.99 566.63 56968.71 88888.00 2009-12-28 22:16:36.460 362 13163.82 566.51 56968.96 88888.00 2009-12-28 22:16:37.460 362 13164.73 566.76 56968.35 88888.00 2009-12-28 22:16:38.460 362 13164.86 566.63 56968.96 88888.00 2009-12-28 22:16:39.460 362 13164.47 566.76 56968.59 88888.00 2009-12-28 22:16:40.460 362 13164.60 566.38 56969.32 88888.00 2009-12-28 22:16:41.460 362 13164.21 566.88 56968.96 88888.00 2009-12-28 22:16:42.460 362 13164.60 566.51 56968.71 88888.00 2009-12-28 22:16:43.460 362 13164.86 566.63 56969.08 88888.00 2009-12-28 22:16:44.460 362 13165.25 566.88 56968.35 88888.00 2009-12-28 22:16:45.460 362 13164.99 566.88 56968.59 88888.00 2009-12-28 22:16:46.460 362 13164.99 566.51 56968.71 88888.00 2009-12-28 22:16:47.460 362 13164.99 566.63 56968.47 88888.00 2009-12-28 22:16:48.460 362 13165.51 566.14 56968.47 88888.00 2009-12-28 22:16:49.460 362 13165.12 566.63 56968.22 88888.00 2009-12-28 22:16:50.460 362 13164.86 566.76 56969.08 88888.00 2009-12-28 22:16:51.460 362 13164.86 567.13 56967.98 88888.00 2009-12-28 22:16:52.460 362 13164.73 567.00 56968.84 88888.00 2009-12-28 22:16:53.460 362 13164.34 566.63 56968.71 88888.00 2009-12-28 22:16:54.460 362 13165.25 566.26 56968.84 88888.00 2009-12-28 22:16:55.460 362 13165.12 567.37 56969.20 88888.00 2009-12-28 22:16:56.460 362 13165.12 566.88 56968.22 88888.00 2009-12-28 22:16:57.460 362 13165.12 566.76 56968.22 88888.00 2009-12-28 22:16:58.460 362 13164.86 567.62 56968.71 88888.00 2009-12-28 22:16:59.460 362 13165.12 566.63 56968.84 88888.00 2009-12-28 22:17:00.460 362 13165.38 566.14 56968.35 88888.00 2009-12-28 22:17:01.460 362 13165.25 566.76 56968.35 88888.00 2009-12-28 22:17:02.460 362 13165.64 565.64 56968.47 88888.00 2009-12-28 22:17:03.460 362 13164.99 567.13 56968.59 88888.00 2009-12-28 22:17:04.460 362 13165.12 567.00 56968.35 88888.00 2009-12-28 22:17:05.460 362 13165.51 566.51 56968.84 88888.00 2009-12-28 22:17:06.460 362 13165.25 566.51 56968.35 88888.00 2009-12-28 22:17:07.460 362 13165.12 566.76 56968.96 88888.00 2009-12-28 22:17:08.460 362 13165.38 566.26 56968.71 88888.00 2009-12-28 22:17:09.460 362 13165.25 566.01 56968.84 88888.00 2009-12-28 22:17:10.460 362 13165.12 566.38 56968.59 88888.00 2009-12-28 22:17:11.460 362 13164.86 566.26 56968.47 88888.00 2009-12-28 22:17:12.460 362 13165.64 566.14 56968.96 88888.00 2009-12-28 22:17:13.460 362 13164.86 566.88 56968.47 88888.00 2009-12-28 22:17:14.460 362 13164.99 566.14 56968.59 88888.00 2009-12-28 22:17:15.460 362 13164.99 566.51 56968.96 88888.00 2009-12-28 22:17:16.460 362 13165.51 566.76 56968.71 88888.00 2009-12-28 22:17:17.460 362 13164.86 566.14 56968.59 88888.00 2009-12-28 22:17:18.460 362 13165.51 566.38 56968.59 88888.00 2009-12-28 22:17:19.460 362 13165.64 566.26 56969.08 88888.00 2009-12-28 22:17:20.460 362 13165.51 567.00 56968.84 88888.00 2009-12-28 22:17:21.460 362 13164.86 567.00 56968.35 88888.00 2009-12-28 22:17:22.460 362 13165.25 566.88 56968.47 88888.00 2009-12-28 22:17:23.460 362 13165.25 566.38 56968.22 88888.00 2009-12-28 22:17:24.460 362 13165.38 566.14 56968.96 88888.00 2009-12-28 22:17:25.460 362 13165.38 566.51 56968.59 88888.00 2009-12-28 22:17:26.460 362 13165.64 566.38 56968.47 88888.00 2009-12-28 22:17:27.460 362 13165.51 566.51 56968.96 88888.00 2009-12-28 22:17:28.460 362 13165.51 566.26 56968.59 88888.00 2009-12-28 22:17:29.460 362 13165.38 566.38 56968.96 88888.00 2009-12-28 22:17:30.460 362 13164.73 567.00 56969.20 88888.00 2009-12-28 22:17:31.460 362 13165.64 566.63 56969.08 88888.00 2009-12-28 22:17:32.460 362 13165.51 566.38 56968.84 88888.00 2009-12-28 22:17:33.460 362 13165.77 566.26 56968.71 88888.00 2009-12-28 22:17:34.460 362 13165.64 566.88 56968.84 88888.00 2009-12-28 22:17:35.460 362 13165.90 566.01 56969.08 88888.00 2009-12-28 22:17:36.460 362 13165.25 567.00 56968.84 88888.00 2009-12-28 22:17:37.460 362 13165.38 567.13 56968.47 88888.00 2009-12-28 22:17:38.460 362 13165.25 566.51 56969.45 88888.00 2009-12-28 22:17:39.460 362 13165.51 566.63 56968.47 88888.00 2009-12-28 22:17:40.460 362 13166.03 566.38 56968.47 88888.00 2009-12-28 22:17:41.460 362 13165.38 566.76 56968.71 88888.00 2009-12-28 22:17:42.460 362 13165.51 566.26 56968.71 88888.00 2009-12-28 22:17:43.460 362 13165.25 566.38 56969.20 88888.00 2009-12-28 22:17:44.460 362 13165.38 566.63 56968.84 88888.00 2009-12-28 22:17:45.460 362 13165.25 566.01 56969.08 88888.00 2009-12-28 22:17:46.460 362 13165.77 566.38 56968.10 88888.00 2009-12-28 22:17:47.460 362 13165.77 567.13 56968.47 88888.00 2009-12-28 22:17:48.460 362 13165.51 566.26 56968.84 88888.00 2009-12-28 22:17:49.460 362 13165.51 567.00 56968.84 88888.00 2009-12-28 22:17:50.460 362 13165.64 567.00 56968.35 88888.00 2009-12-28 22:17:51.460 362 13165.38 565.89 56968.35 88888.00 2009-12-28 22:17:52.460 362 13165.38 566.38 56969.08 88888.00 2009-12-28 22:17:53.460 362 13164.99 566.63 56968.47 88888.00 2009-12-28 22:17:54.460 362 13165.77 566.38 56968.71 88888.00 2009-12-28 22:17:55.460 362 13165.25 566.63 56969.69 88888.00 2009-12-28 22:17:56.460 362 13165.25 566.26 56968.84 88888.00 2009-12-28 22:17:57.460 362 13165.51 566.38 56968.22 88888.00 2009-12-28 22:17:58.460 362 13165.38 566.51 56968.47 88888.00 2009-12-28 22:17:59.460 362 13165.25 566.63 56969.08 88888.00 2009-12-28 22:18:00.460 362 13164.99 566.38 56968.96 88888.00 2009-12-28 22:18:01.460 362 13165.38 566.63 56968.71 88888.00 2009-12-28 22:18:02.460 362 13164.86 566.63 56968.59 88888.00 2009-12-28 22:18:03.460 362 13164.99 566.51 56968.71 88888.00 2009-12-28 22:18:04.460 362 13165.38 566.26 56968.84 88888.00 2009-12-28 22:18:05.460 362 13165.64 566.76 56968.84 88888.00 2009-12-28 22:18:06.460 362 13165.12 566.26 56968.84 88888.00 2009-12-28 22:18:07.460 362 13164.99 567.00 56968.71 88888.00 2009-12-28 22:18:08.460 362 13164.34 567.13 56968.96 88888.00 2009-12-28 22:18:09.460 362 13166.03 566.76 56968.47 88888.00 2009-12-28 22:18:10.460 362 13164.73 566.76 56969.08 88888.00 2009-12-28 22:18:11.460 362 13165.12 566.76 56968.59 88888.00 2009-12-28 22:18:12.460 362 13164.99 566.38 56968.35 88888.00 2009-12-28 22:18:13.460 362 13164.60 566.38 56968.71 88888.00 2009-12-28 22:18:14.460 362 13165.38 566.88 56969.20 88888.00 2009-12-28 22:18:15.460 362 13164.73 566.63 56968.84 88888.00 2009-12-28 22:18:16.460 362 13164.73 566.38 56968.59 88888.00 2009-12-28 22:18:17.460 362 13164.86 566.63 56968.22 88888.00 2009-12-28 22:18:18.460 362 13164.99 566.26 56967.86 88888.00 2009-12-28 22:18:19.460 362 13164.60 566.88 56968.35 88888.00 2009-12-28 22:18:20.460 362 13164.86 567.13 56967.73 88888.00 2009-12-28 22:18:21.460 362 13164.99 566.88 56968.71 88888.00 2009-12-28 22:18:22.460 362 13164.73 566.26 56968.47 88888.00 2009-12-28 22:18:23.460 362 13165.25 566.51 56969.45 88888.00 2009-12-28 22:18:24.460 362 13164.73 566.51 56968.59 88888.00 2009-12-28 22:18:25.460 362 13164.47 566.51 56969.69 88888.00 2009-12-28 22:18:26.460 362 13164.47 566.38 56968.47 88888.00 2009-12-28 22:18:27.460 362 13164.47 566.01 56968.84 88888.00 2009-12-28 22:18:28.460 362 13163.95 566.26 56967.98 88888.00 2009-12-28 22:18:29.460 362 13165.64 566.26 56969.45 88888.00 2009-12-28 22:18:30.460 362 13165.64 566.51 56968.47 88888.00 2009-12-28 22:18:31.460 362 13164.99 567.13 56969.32 88888.00 2009-12-28 22:18:32.460 362 13164.86 566.26 56968.71 88888.00 2009-12-28 22:18:33.460 362 13165.38 566.63 56968.35 88888.00 2009-12-28 22:18:34.460 362 13164.99 566.26 56969.32 88888.00 2009-12-28 22:18:35.460 362 13165.25 566.63 56968.59 88888.00 2009-12-28 22:18:36.460 362 13164.34 566.38 56968.35 88888.00 2009-12-28 22:18:37.460 362 13164.60 566.26 56968.59 88888.00 2009-12-28 22:18:38.460 362 13164.86 566.51 56968.84 88888.00 2009-12-28 22:18:39.460 362 13164.73 566.38 56968.96 88888.00 2009-12-28 22:18:40.460 362 13164.47 566.38 56969.32 88888.00 2009-12-28 22:18:41.460 362 13165.12 566.51 56968.96 88888.00 2009-12-28 22:18:42.460 362 13165.25 566.76 56969.20 88888.00 2009-12-28 22:18:43.460 362 13165.25 566.26 56969.20 88888.00 2009-12-28 22:18:44.460 362 13164.73 566.26 56968.71 88888.00 2009-12-28 22:18:45.460 362 13165.25 566.38 56968.96 88888.00 2009-12-28 22:18:46.460 362 13164.47 566.51 56968.84 88888.00 2009-12-28 22:18:47.460 362 13165.12 566.26 56968.10 88888.00 2009-12-28 22:18:48.460 362 13164.99 566.63 56968.35 88888.00 2009-12-28 22:18:49.460 362 13164.60 566.63 56968.59 88888.00 2009-12-28 22:18:50.460 362 13164.99 566.76 56968.47 88888.00 2009-12-28 22:18:51.459 362 13165.25 567.13 56968.84 88888.00 2009-12-28 22:18:52.459 362 13164.99 566.88 56968.59 88888.00 2009-12-28 22:18:53.459 362 13164.60 566.63 56968.59 88888.00 2009-12-28 22:18:54.459 362 13165.12 566.38 56968.35 88888.00 2009-12-28 22:18:55.459 362 13165.12 566.01 56969.08 88888.00 2009-12-28 22:18:56.459 362 13164.73 566.14 56969.08 88888.00 2009-12-28 22:18:57.459 362 13164.86 566.01 56968.71 88888.00 2009-12-28 22:18:58.459 362 13164.60 566.51 56969.20 88888.00 2009-12-28 22:18:59.459 362 13164.86 566.88 56968.59 88888.00 2009-12-28 22:19:00.459 362 13164.08 566.51 56968.84 88888.00 2009-12-28 22:19:01.459 362 13164.73 566.63 56968.10 88888.00 2009-12-28 22:19:02.459 362 13164.99 566.88 56968.59 88888.00 2009-12-28 22:19:03.459 362 13165.38 566.14 56968.84 88888.00 2009-12-28 22:19:04.459 362 13164.47 566.51 56968.71 88888.00 2009-12-28 22:19:05.459 362 13164.86 566.38 56969.08 88888.00 2009-12-28 22:19:06.459 362 13164.86 566.51 56968.71 88888.00 2009-12-28 22:19:07.459 362 13164.86 566.01 56968.47 88888.00 2009-12-28 22:19:08.459 362 13164.86 566.14 56967.98 88888.00 2009-12-28 22:19:09.459 362 13164.73 565.89 56968.59 88888.00 2009-12-28 22:19:10.459 362 13164.08 566.63 56968.71 88888.00 2009-12-28 22:19:11.459 362 13165.64 565.64 56968.47 88888.00 2009-12-28 22:19:12.459 362 13165.64 566.26 56968.59 88888.00 2009-12-28 22:19:13.459 362 13164.86 566.14 56968.84 88888.00 2009-12-28 22:19:14.459 362 13164.86 565.76 56968.35 88888.00 2009-12-28 22:19:15.459 362 13164.60 566.51 56968.96 88888.00 2009-12-28 22:19:16.459 362 13164.99 566.63 56969.08 88888.00 2009-12-28 22:19:17.459 362 13165.38 566.38 56968.22 88888.00 2009-12-28 22:19:18.459 362 13165.38 565.89 56968.22 88888.00 2009-12-28 22:19:19.459 362 13164.99 566.63 56969.20 88888.00 2009-12-28 22:19:20.459 362 13165.38 566.26 56968.47 88888.00 2009-12-28 22:19:21.459 362 13164.21 566.51 56968.84 88888.00 2009-12-28 22:19:22.459 362 13164.47 566.38 56968.84 88888.00 2009-12-28 22:19:23.459 362 13164.60 566.76 56968.84 88888.00 2009-12-28 22:19:24.459 362 13164.86 567.25 56969.57 88888.00 2009-12-28 22:19:25.459 362 13164.73 566.38 56968.96 88888.00 2009-12-28 22:19:26.459 362 13165.25 566.14 56968.71 88888.00 2009-12-28 22:19:27.459 362 13164.73 566.38 56968.96 88888.00 2009-12-28 22:19:28.459 362 13164.60 566.38 56968.71 88888.00 2009-12-28 22:19:29.459 362 13165.12 566.76 56969.08 88888.00 2009-12-28 22:19:30.459 362 13164.86 566.63 56969.81 88888.00 2009-12-28 22:19:31.459 362 13165.12 567.00 56968.59 88888.00 2009-12-28 22:19:32.459 362 13165.25 566.51 56968.84 88888.00 2009-12-28 22:19:33.459 362 13164.86 566.14 56968.84 88888.00 2009-12-28 22:19:34.459 362 13164.99 566.38 56968.71 88888.00 2009-12-28 22:19:35.459 362 13165.12 566.63 56968.96 88888.00 2009-12-28 22:19:36.459 362 13164.60 566.63 56968.84 88888.00 2009-12-28 22:19:37.459 362 13164.73 566.38 56968.84 88888.00 2009-12-28 22:19:38.459 362 13164.47 566.14 56968.22 88888.00 2009-12-28 22:19:39.459 362 13164.73 566.38 56968.47 88888.00 2009-12-28 22:19:40.459 362 13165.25 566.01 56968.47 88888.00 2009-12-28 22:19:41.459 362 13165.25 566.63 56968.47 88888.00 2009-12-28 22:19:42.459 362 13164.60 566.26 56968.96 88888.00 2009-12-28 22:19:43.459 362 13165.90 566.38 56968.84 88888.00 2009-12-28 22:19:44.459 362 13165.64 567.13 56968.71 88888.00 2009-12-28 22:19:45.459 362 13165.64 566.88 56968.59 88888.00 2009-12-28 22:19:46.459 362 13164.73 567.13 56968.96 88888.00 2009-12-28 22:19:47.459 362 13165.38 566.51 56968.84 88888.00 2009-12-28 22:19:48.459 362 13165.64 566.01 56969.20 88888.00 2009-12-28 22:19:49.459 362 13165.51 566.26 56968.35 88888.00 2009-12-28 22:19:50.459 362 13165.12 566.26 56968.47 88888.00 2009-12-28 22:19:51.459 362 13165.25 567.00 56969.08 88888.00 2009-12-28 22:19:52.459 362 13164.47 566.51 56968.84 88888.00 2009-12-28 22:19:53.459 362 13165.25 567.00 56968.35 88888.00 2009-12-28 22:19:54.459 362 13165.25 566.01 56968.71 88888.00 2009-12-28 22:19:55.459 362 13165.90 567.13 56969.32 88888.00 2009-12-28 22:19:56.459 362 13165.38 567.00 56968.71 88888.00 2009-12-28 22:19:57.459 362 13165.51 566.26 56968.35 88888.00 2009-12-28 22:19:58.459 362 13165.64 566.26 56969.32 88888.00 2009-12-28 22:19:59.459 362 13165.51 566.38 56968.71 88888.00 2009-12-28 22:20:00.459 362 13165.12 566.63 56968.71 88888.00 2009-12-28 22:20:01.459 362 13164.99 566.26 56969.08 88888.00 2009-12-28 22:20:02.459 362 13164.60 567.00 56968.59 88888.00 2009-12-28 22:20:03.459 362 13164.86 566.63 56968.84 88888.00 2009-12-28 22:20:04.459 362 13164.60 566.38 56968.47 88888.00 2009-12-28 22:20:05.459 362 13165.12 566.14 56968.84 88888.00 2009-12-28 22:20:06.459 362 13164.73 566.76 56968.71 88888.00 2009-12-28 22:20:07.459 362 13165.25 566.01 56969.08 88888.00 2009-12-28 22:20:08.459 362 13164.47 566.63 56968.59 88888.00 2009-12-28 22:20:09.459 362 13165.25 567.00 56968.59 88888.00 2009-12-28 22:20:10.459 362 13165.38 566.26 56968.10 88888.00 2009-12-28 22:20:11.459 362 13165.25 566.63 56968.35 88888.00 2009-12-28 22:20:12.459 362 13165.51 566.38 56968.47 88888.00 2009-12-28 22:20:13.459 362 13165.38 566.38 56968.96 88888.00 2009-12-28 22:20:14.459 362 13165.64 566.01 56969.08 88888.00 2009-12-28 22:20:15.459 362 13165.25 566.76 56968.22 88888.00 2009-12-28 22:20:16.459 362 13164.60 566.01 56968.59 88888.00 2009-12-28 22:20:17.459 362 13165.38 566.63 56969.32 88888.00 2009-12-28 22:20:18.459 362 13165.38 567.25 56968.22 88888.00 2009-12-28 22:20:19.459 362 13165.51 566.38 56968.22 88888.00 2009-12-28 22:20:20.459 362 13165.25 566.88 56968.59 88888.00 2009-12-28 22:20:21.459 362 13164.73 566.63 56968.96 88888.00 2009-12-28 22:20:22.459 362 13165.38 566.76 56968.59 88888.00 2009-12-28 22:20:23.459 362 13165.51 566.63 56968.71 88888.00 2009-12-28 22:20:24.459 362 13164.99 566.38 56968.71 88888.00 2009-12-28 22:20:25.459 362 13165.51 566.38 56968.84 88888.00 2009-12-28 22:20:26.459 362 13165.25 566.63 56968.96 88888.00 2009-12-28 22:20:27.459 362 13165.51 566.88 56968.96 88888.00 2009-12-28 22:20:28.459 362 13165.77 566.51 56968.71 88888.00 2009-12-28 22:20:29.459 362 13165.64 566.38 56968.84 88888.00 2009-12-28 22:20:30.459 362 13164.73 566.88 56968.47 88888.00 2009-12-28 22:20:31.459 362 13165.25 567.75 56968.59 88888.00 2009-12-28 22:20:32.459 362 13165.25 566.76 56968.84 88888.00 2009-12-28 22:20:33.459 362 13165.25 566.51 56968.47 88888.00 2009-12-28 22:20:34.459 362 13165.51 567.13 56968.71 88888.00 2009-12-28 22:20:35.459 362 13165.51 566.38 56969.08 88888.00 2009-12-28 22:20:36.459 362 13164.99 566.88 56968.84 88888.00 2009-12-28 22:20:37.459 362 13165.12 566.14 56968.22 88888.00 2009-12-28 22:20:38.459 362 13165.51 566.38 56968.71 88888.00 2009-12-28 22:20:39.459 362 13164.99 566.38 56969.08 88888.00 2009-12-28 22:20:40.459 362 13165.12 566.51 56968.35 88888.00 2009-12-28 22:20:41.459 362 13166.16 566.88 56968.35 88888.00 2009-12-28 22:20:42.459 362 13165.38 566.76 56969.08 88888.00 2009-12-28 22:20:43.459 362 13165.12 566.63 56968.71 88888.00 2009-12-28 22:20:44.459 362 13165.51 566.63 56968.47 88888.00 2009-12-28 22:20:45.459 362 13165.38 567.00 56968.71 88888.00 2009-12-28 22:20:46.459 362 13165.25 566.51 56968.71 88888.00 2009-12-28 22:20:47.459 362 13165.12 566.76 56968.59 88888.00 2009-12-28 22:20:48.459 362 13164.86 566.76 56968.71 88888.00 2009-12-28 22:20:49.459 362 13165.38 567.25 56968.35 88888.00 2009-12-28 22:20:50.459 362 13165.51 566.63 56968.71 88888.00 2009-12-28 22:20:51.459 362 13165.25 567.00 56968.22 88888.00 2009-12-28 22:20:52.459 362 13165.12 567.37 56967.98 88888.00 2009-12-28 22:20:53.459 362 13165.38 566.76 56968.35 88888.00 2009-12-28 22:20:54.459 362 13165.25 567.25 56969.20 88888.00 2009-12-28 22:20:55.459 362 13165.90 567.50 56968.47 88888.00 2009-12-28 22:20:56.459 362 13164.99 566.88 56968.10 88888.00 2009-12-28 22:20:57.459 362 13164.86 566.63 56968.22 88888.00 2009-12-28 22:20:58.459 362 13164.73 567.25 56968.35 88888.00 2009-12-28 22:20:59.459 362 13165.51 567.25 56968.84 88888.00 2009-12-28 22:21:00.459 362 13165.77 566.38 56968.10 88888.00 2009-12-28 22:21:01.459 362 13164.86 566.26 56968.84 88888.00 2009-12-28 22:21:02.459 362 13165.64 566.14 56968.59 88888.00 2009-12-28 22:21:03.459 362 13164.73 567.50 56968.10 88888.00 2009-12-28 22:21:04.459 362 13164.99 567.13 56968.35 88888.00 2009-12-28 22:21:05.459 362 13164.99 566.63 56968.35 88888.00 2009-12-28 22:21:06.459 362 13164.73 566.63 56968.47 88888.00 2009-12-28 22:21:07.459 362 13164.99 567.25 56968.10 88888.00 2009-12-28 22:21:08.459 362 13165.25 566.63 56967.86 88888.00 2009-12-28 22:21:09.459 362 13165.12 567.13 56968.35 88888.00 2009-12-28 22:21:10.459 362 13164.99 566.88 56967.98 88888.00 2009-12-28 22:21:11.459 362 13164.73 567.37 56967.98 88888.00 2009-12-28 22:21:12.459 362 13165.12 567.00 56967.98 88888.00 2009-12-28 22:21:13.459 362 13164.99 567.13 56968.35 88888.00 2009-12-28 22:21:14.459 362 13164.86 567.13 56968.47 88888.00 2009-12-28 22:21:15.459 362 13164.73 567.25 56967.98 88888.00 2009-12-28 22:21:16.459 362 13165.77 566.51 56968.59 88888.00 2009-12-28 22:21:17.459 362 13164.99 566.63 56968.22 88888.00 2009-12-28 22:21:18.459 362 13164.86 566.76 56968.84 88888.00 2009-12-28 22:21:19.459 362 13164.86 566.63 56968.22 88888.00 2009-12-28 22:21:20.459 362 13164.47 566.51 56967.86 88888.00 2009-12-28 22:21:21.459 362 13164.99 567.37 56968.35 88888.00 2009-12-28 22:21:22.459 362 13164.47 566.76 56967.73 88888.00 2009-12-28 22:21:23.459 362 13165.12 566.63 56968.35 88888.00 2009-12-28 22:21:24.459 362 13165.25 566.76 56968.10 88888.00 2009-12-28 22:21:25.459 362 13164.73 566.63 56968.71 88888.00 2009-12-28 22:21:26.459 362 13164.21 566.76 56968.35 88888.00 2009-12-28 22:21:27.459 362 13164.47 567.00 56968.47 88888.00 2009-12-28 22:21:28.459 362 13164.86 567.37 56968.10 88888.00 2009-12-28 22:21:29.459 362 13164.73 566.51 56967.73 88888.00 2009-12-28 22:21:30.459 362 13165.51 566.38 56968.22 88888.00 2009-12-28 22:21:31.459 362 13163.82 566.76 56968.35 88888.00 2009-12-28 22:21:32.459 362 13163.56 566.88 56968.71 88888.00 2009-12-28 22:21:33.459 362 13164.73 566.76 56968.84 88888.00 2009-12-28 22:21:34.459 362 13164.73 567.00 56968.47 88888.00 2009-12-28 22:21:35.459 362 13164.60 567.13 56967.86 88888.00 2009-12-28 22:21:36.459 362 13164.73 566.38 56968.47 88888.00 2009-12-28 22:21:37.459 362 13164.60 566.88 56967.86 88888.00 2009-12-28 22:21:38.459 362 13164.47 566.26 56968.71 88888.00 2009-12-28 22:21:39.459 362 13164.73 567.00 56968.84 88888.00 2009-12-28 22:21:40.459 362 13165.64 566.88 56967.98 88888.00 2009-12-28 22:21:41.459 362 13164.21 566.88 56968.22 88888.00 2009-12-28 22:21:42.459 362 13164.60 566.51 56968.71 88888.00 2009-12-28 22:21:43.459 362 13164.34 566.76 56968.35 88888.00 2009-12-28 22:21:44.459 362 13164.47 566.63 56968.47 88888.00 2009-12-28 22:21:45.459 362 13164.34 566.51 56968.84 88888.00 2009-12-28 22:21:46.459 362 13164.99 566.51 56968.96 88888.00 2009-12-28 22:21:47.459 362 13164.34 566.76 56967.86 88888.00 2009-12-28 22:21:48.459 362 13164.60 566.88 56968.22 88888.00 2009-12-28 22:21:49.459 362 13164.47 566.63 56968.47 88888.00 2009-12-28 22:21:50.459 362 13164.73 566.63 56968.35 88888.00 2009-12-28 22:21:51.459 362 13164.08 566.76 56968.59 88888.00 2009-12-28 22:21:52.459 362 13164.47 566.38 56968.35 88888.00 2009-12-28 22:21:53.459 362 13164.47 566.14 56968.10 88888.00 2009-12-28 22:21:54.459 362 13164.73 566.88 56968.96 88888.00 2009-12-28 22:21:55.459 362 13164.08 566.76 56967.98 88888.00 2009-12-28 22:21:56.459 362 13164.34 566.51 56967.86 88888.00 2009-12-28 22:21:57.459 362 13164.73 567.25 56967.98 88888.00 2009-12-28 22:21:58.459 362 13164.60 567.25 56967.86 88888.00 2009-12-28 22:21:59.459 362 13164.73 566.38 56967.86 88888.00 2009-12-28 22:22:00.459 362 13164.21 566.26 56968.10 88888.00 2009-12-28 22:22:01.459 362 13164.34 566.26 56967.98 88888.00 2009-12-28 22:22:02.459 362 13164.73 566.51 56968.10 88888.00 2009-12-28 22:22:03.459 362 13164.47 566.88 56968.71 88888.00 2009-12-28 22:22:04.459 362 13164.08 566.38 56968.22 88888.00 2009-12-28 22:22:05.459 362 13164.47 566.76 56968.59 88888.00 2009-12-28 22:22:06.459 362 13164.60 566.26 56968.22 88888.00 2009-12-28 22:22:07.459 362 13164.60 566.63 56968.10 88888.00 2009-12-28 22:22:08.459 362 13164.99 566.76 56968.47 88888.00 2009-12-28 22:22:09.459 362 13164.21 566.14 56967.73 88888.00 2009-12-28 22:22:10.459 362 13164.08 567.13 56967.98 88888.00 2009-12-28 22:22:11.459 362 13164.86 566.51 56968.59 88888.00 2009-12-28 22:22:12.459 362 13164.86 567.13 56968.22 88888.00 2009-12-28 22:22:13.459 362 13164.60 567.00 56968.35 88888.00 2009-12-28 22:22:14.459 362 13164.34 566.76 56968.71 88888.00 2009-12-28 22:22:15.459 362 13164.86 566.76 56968.10 88888.00 2009-12-28 22:22:16.459 362 13164.60 567.13 56968.22 88888.00 2009-12-28 22:22:17.459 362 13164.73 566.76 56968.10 88888.00 2009-12-28 22:22:18.459 362 13163.69 566.63 56967.86 88888.00 2009-12-28 22:22:19.459 362 13164.73 566.88 56968.59 88888.00 2009-12-28 22:22:20.459 362 13164.99 566.63 56968.35 88888.00 2009-12-28 22:22:21.459 362 13164.21 566.51 56968.71 88888.00 2009-12-28 22:22:22.459 362 13163.95 567.00 56968.84 88888.00 2009-12-28 22:22:23.459 362 13163.95 566.38 56968.84 88888.00 2009-12-28 22:22:24.459 362 13163.56 566.51 56968.59 88888.00 2009-12-28 22:22:25.459 362 13164.60 566.51 56968.96 88888.00 2009-12-28 22:22:26.459 362 13164.47 566.26 56969.20 88888.00 2009-12-28 22:22:27.459 362 13165.25 566.76 56968.84 88888.00 2009-12-28 22:22:28.459 362 13164.60 566.76 56968.84 88888.00 2009-12-28 22:22:29.459 362 13164.60 566.76 56968.71 88888.00 2009-12-28 22:22:30.459 362 13164.21 566.88 56968.59 88888.00 2009-12-28 22:22:31.459 362 13164.47 567.25 56967.73 88888.00 2009-12-28 22:22:32.459 362 13164.60 567.13 56968.10 88888.00 2009-12-28 22:22:33.459 362 13165.12 567.00 56967.98 88888.00 2009-12-28 22:22:34.459 362 13164.60 566.51 56968.10 88888.00 2009-12-28 22:22:35.459 362 13163.95 566.38 56968.10 88888.00 2009-12-28 22:22:36.459 362 13164.86 567.00 56968.35 88888.00 2009-12-28 22:22:37.459 362 13164.99 566.51 56968.22 88888.00 2009-12-28 22:22:38.459 362 13164.60 566.76 56968.22 88888.00 2009-12-28 22:22:39.459 362 13164.86 566.63 56967.73 88888.00 2009-12-28 22:22:40.459 362 13164.34 567.37 56968.59 88888.00 2009-12-28 22:22:41.459 362 13165.51 566.76 56968.35 88888.00 2009-12-28 22:22:42.459 362 13164.34 566.88 56968.35 88888.00 2009-12-28 22:22:43.459 362 13163.95 567.13 56968.10 88888.00 2009-12-28 22:22:44.459 362 13164.86 566.26 56968.35 88888.00 2009-12-28 22:22:45.459 362 13164.47 566.38 56967.37 88888.00 2009-12-28 22:22:46.459 362 13163.82 566.38 56968.71 88888.00 2009-12-28 22:22:47.459 362 13164.34 567.13 56968.71 88888.00 2009-12-28 22:22:48.459 362 13164.34 567.00 56968.35 88888.00 2009-12-28 22:22:49.459 362 13164.99 566.26 56967.73 88888.00 2009-12-28 22:22:50.459 362 13164.99 567.00 56967.98 88888.00 2009-12-28 22:22:51.459 362 13163.95 566.76 56967.86 88888.00 2009-12-28 22:22:52.459 362 13164.47 567.37 56968.71 88888.00 2009-12-28 22:22:53.459 362 13164.47 567.25 56968.35 88888.00 2009-12-28 22:22:54.459 362 13164.86 567.13 56968.22 88888.00 2009-12-28 22:22:55.459 362 13164.60 566.63 56968.22 88888.00 2009-12-28 22:22:56.459 362 13164.47 567.25 56968.96 88888.00 2009-12-28 22:22:57.459 362 13164.47 567.13 56968.47 88888.00 2009-12-28 22:22:58.459 362 13163.95 566.51 56968.22 88888.00 2009-12-28 22:22:59.459 362 13164.86 567.00 56967.98 88888.00 2009-12-28 22:23:00.459 362 13164.73 566.63 56968.47 88888.00 2009-12-28 22:23:01.459 362 13164.47 566.63 56968.35 88888.00 2009-12-28 22:23:02.459 362 13164.86 567.50 56968.71 88888.00 2009-12-28 22:23:03.459 362 13165.25 567.25 56968.71 88888.00 2009-12-28 22:23:04.459 362 13163.82 567.00 56968.22 88888.00 2009-12-28 22:23:05.459 362 13164.47 566.63 56968.35 88888.00 2009-12-28 22:23:06.459 362 13164.73 567.13 56968.71 88888.00 2009-12-28 22:23:07.459 362 13164.86 567.00 56968.96 88888.00 2009-12-28 22:23:08.459 362 13164.08 566.88 56968.71 88888.00 2009-12-28 22:23:09.459 362 13164.86 566.38 56967.98 88888.00 2009-12-28 22:23:10.459 362 13164.60 566.88 56968.10 88888.00 2009-12-28 22:23:11.459 362 13164.60 566.88 56968.47 88888.00 2009-12-28 22:23:12.459 362 13164.34 566.88 56968.59 88888.00 2009-12-28 22:23:13.459 362 13164.73 567.37 56968.10 88888.00 2009-12-28 22:23:14.459 362 13163.95 567.13 56968.10 88888.00 2009-12-28 22:23:15.459 362 13164.73 567.37 56968.22 88888.00 2009-12-28 22:23:16.459 362 13164.34 566.88 56968.35 88888.00 2009-12-28 22:23:17.459 362 13164.86 567.62 56968.59 88888.00 2009-12-28 22:23:18.459 362 13164.08 567.25 56968.84 88888.00 2009-12-28 22:23:19.459 362 13164.47 567.00 56967.98 88888.00 2009-12-28 22:23:20.459 362 13164.99 566.76 56968.10 88888.00 2009-12-28 22:23:21.459 362 13164.34 566.38 56968.35 88888.00 2009-12-28 22:23:22.459 362 13164.34 567.37 56968.71 88888.00 2009-12-28 22:23:23.459 362 13165.12 566.76 56968.47 88888.00 2009-12-28 22:23:24.459 362 13164.60 566.88 56967.86 88888.00 2009-12-28 22:23:25.459 362 13164.21 567.00 56968.71 88888.00 2009-12-28 22:23:26.459 362 13164.47 567.00 56967.98 88888.00 2009-12-28 22:23:27.459 362 13164.73 567.00 56968.35 88888.00 2009-12-28 22:23:28.459 362 13164.34 567.13 56968.22 88888.00 2009-12-28 22:23:29.459 362 13164.34 567.00 56968.47 88888.00 2009-12-28 22:23:30.459 362 13164.99 566.38 56968.22 88888.00 2009-12-28 22:23:31.459 362 13163.82 566.14 56968.59 88888.00 2009-12-28 22:23:32.459 362 13163.69 566.76 56967.98 88888.00 2009-12-28 22:23:33.459 362 13164.34 566.38 56967.86 88888.00 2009-12-28 22:23:34.459 362 13164.08 567.00 56968.35 88888.00 2009-12-28 22:23:35.459 362 13165.12 567.13 56968.59 88888.00 2009-12-28 22:23:36.459 362 13164.08 566.51 56968.71 88888.00 2009-12-28 22:23:37.459 362 13164.86 566.88 56968.71 88888.00 2009-12-28 22:23:38.459 362 13163.69 566.88 56967.98 88888.00 2009-12-28 22:23:39.459 362 13164.60 567.25 56968.10 88888.00 2009-12-28 22:23:40.459 362 13164.86 566.51 56968.35 88888.00 2009-12-28 22:23:41.459 362 13164.34 566.76 56967.98 88888.00 2009-12-28 22:23:42.459 362 13164.21 566.76 56968.22 88888.00 2009-12-28 22:23:43.459 362 13164.47 566.88 56968.22 88888.00 2009-12-28 22:23:44.459 362 13164.34 566.88 56967.86 88888.00 2009-12-28 22:23:45.459 362 13164.47 566.76 56968.96 88888.00 2009-12-28 22:23:46.459 362 13164.86 566.51 56968.71 88888.00 2009-12-28 22:23:47.459 362 13164.60 566.88 56968.10 88888.00 2009-12-28 22:23:48.459 362 13164.99 566.63 56967.86 88888.00 2009-12-28 22:23:49.459 362 13164.47 567.00 56968.10 88888.00 2009-12-28 22:23:50.459 362 13164.34 567.00 56967.98 88888.00 2009-12-28 22:23:51.459 362 13164.08 566.63 56968.22 88888.00 2009-12-28 22:23:52.459 362 13165.12 566.63 56968.10 88888.00 2009-12-28 22:23:53.459 362 13164.47 566.14 56967.73 88888.00 2009-12-28 22:23:54.459 362 13164.60 567.00 56968.22 88888.00 2009-12-28 22:23:55.459 362 13163.95 566.88 56967.73 88888.00 2009-12-28 22:23:56.459 362 13163.95 567.25 56968.47 88888.00 2009-12-28 22:23:57.459 362 13164.73 566.63 56968.22 88888.00 2009-12-28 22:23:58.459 362 13164.08 567.37 56968.71 88888.00 2009-12-28 22:23:59.459 362 13164.99 566.88 56968.22 88888.00 2009-12-28 22:24:00.459 362 13164.21 566.38 56968.35 88888.00 2009-12-28 22:24:01.459 362 13164.21 567.37 56968.47 88888.00 2009-12-28 22:24:02.459 362 13164.21 566.88 56967.98 88888.00 2009-12-28 22:24:03.459 362 13164.47 566.88 56968.84 88888.00 2009-12-28 22:24:04.459 362 13165.25 567.00 56969.08 88888.00 2009-12-28 22:24:05.459 362 13164.60 566.88 56968.71 88888.00 2009-12-28 22:24:06.459 362 13164.21 567.50 56968.35 88888.00 2009-12-28 22:24:07.459 362 13164.34 566.51 56968.59 88888.00 2009-12-28 22:24:08.459 362 13164.34 566.51 56968.47 88888.00 2009-12-28 22:24:09.459 362 13164.73 566.88 56968.71 88888.00 2009-12-28 22:24:11.459 362 13164.60 567.62 56968.84 88888.00 2009-12-28 22:24:12.459 362 13164.60 567.25 56967.98 88888.00 2009-12-28 22:24:13.459 362 13164.73 566.76 56968.84 88888.00 2009-12-28 22:24:14.459 362 13164.47 566.63 56968.22 88888.00 2009-12-28 22:24:15.459 362 13164.73 567.13 56968.22 88888.00 2009-12-28 22:24:16.459 362 13164.73 566.88 56968.10 88888.00 2009-12-28 22:24:17.459 362 13164.21 567.13 56967.98 88888.00 2009-12-28 22:24:18.459 362 13164.34 567.13 56968.35 88888.00 2009-12-28 22:24:19.459 362 13164.21 567.13 56967.73 88888.00 2009-12-28 22:24:20.459 362 13164.73 566.38 56967.98 88888.00 2009-12-28 22:24:21.459 362 13164.86 566.38 56968.47 88888.00 2009-12-28 22:24:22.459 362 13164.47 566.26 56969.20 88888.00 2009-12-28 22:24:23.459 362 13165.51 566.63 56968.84 88888.00 2009-12-28 22:24:24.459 362 13164.21 566.76 56968.35 88888.00 2009-12-28 22:24:25.459 362 13164.34 567.00 56968.10 88888.00 2009-12-28 22:24:26.459 362 13164.60 566.88 56968.10 88888.00 2009-12-28 22:24:27.459 362 13164.73 567.50 56968.10 88888.00 2009-12-28 22:24:28.459 362 13164.99 566.76 56968.84 88888.00 2009-12-28 22:24:29.459 362 13164.86 566.76 56968.35 88888.00 2009-12-28 22:24:30.459 362 13164.60 567.13 56968.35 88888.00 2009-12-28 22:24:31.459 362 13164.34 567.37 56968.71 88888.00 2009-12-28 22:24:32.459 362 13164.73 566.76 56968.35 88888.00 2009-12-28 22:24:33.459 362 13163.82 567.00 56968.59 88888.00 2009-12-28 22:24:34.459 362 13164.99 567.00 56968.59 88888.00 2009-12-28 22:24:35.459 362 13163.95 567.25 56969.08 88888.00 2009-12-28 22:24:36.459 362 13164.08 566.88 56969.32 88888.00 2009-12-28 22:24:37.459 362 13164.73 567.13 56968.59 88888.00 2009-12-28 22:24:38.459 362 13164.08 567.50 56968.22 88888.00 2009-12-28 22:24:39.459 362 13164.86 566.76 56968.22 88888.00 2009-12-28 22:24:40.459 362 13164.73 566.88 56967.98 88888.00 2009-12-28 22:24:41.459 362 13164.47 567.13 56968.35 88888.00 2009-12-28 22:24:42.459 362 13164.08 566.76 56969.08 88888.00 2009-12-28 22:24:43.459 362 13164.08 566.88 56968.71 88888.00 2009-12-28 22:24:44.459 362 13164.21 566.63 56968.35 88888.00 2009-12-28 22:24:45.459 362 13164.34 566.63 56968.71 88888.00 2009-12-28 22:24:46.459 362 13164.60 566.76 56968.35 88888.00 2009-12-28 22:24:47.459 362 13164.34 566.63 56969.08 88888.00 2009-12-28 22:24:48.459 362 13163.56 566.76 56968.22 88888.00 2009-12-28 22:24:49.459 362 13164.08 566.88 56967.73 88888.00 2009-12-28 22:24:50.459 362 13164.08 567.37 56968.47 88888.00 2009-12-28 22:24:51.459 362 13163.56 566.63 56968.84 88888.00 2009-12-28 22:24:52.459 362 13164.86 567.00 56968.10 88888.00 2009-12-28 22:24:53.459 362 13163.30 566.51 56968.71 88888.00 2009-12-28 22:24:54.459 362 13164.34 566.26 56967.98 88888.00 2009-12-28 22:24:55.459 362 13163.30 566.76 56968.22 88888.00 2009-12-28 22:24:56.459 362 13164.47 566.76 56968.59 88888.00 2009-12-28 22:24:57.459 362 13164.08 566.76 56968.22 88888.00 2009-12-28 22:24:58.459 362 13164.21 566.63 56969.08 88888.00 2009-12-28 22:24:59.459 362 13163.95 566.01 56968.47 88888.00 2009-12-28 22:25:00.459 362 13164.21 566.88 56968.59 88888.00 2009-12-28 22:25:01.459 362 13164.08 566.51 56967.86 88888.00 2009-12-28 22:25:02.459 362 13164.86 566.26 56967.98 88888.00 2009-12-28 22:25:03.459 362 13164.73 567.25 56968.96 88888.00 2009-12-28 22:25:04.459 362 13163.43 567.00 56968.59 88888.00 2009-12-28 22:25:05.459 362 13164.21 567.13 56968.59 88888.00 2009-12-28 22:25:06.459 362 13164.21 567.25 56968.84 88888.00 2009-12-28 22:25:07.459 362 13163.82 566.51 56969.32 88888.00 2009-12-28 22:25:08.459 362 13164.47 566.88 56968.47 88888.00 2009-12-28 22:25:09.459 362 13164.47 566.63 56968.22 88888.00 2009-12-28 22:25:10.459 362 13164.60 567.13 56968.71 88888.00 2009-12-28 22:25:11.459 362 13164.34 567.37 56967.98 88888.00 2009-12-28 22:25:12.459 362 13164.21 567.25 56969.20 88888.00 2009-12-28 22:25:13.459 362 13164.34 567.13 56968.84 88888.00 2009-12-28 22:25:14.459 362 13164.21 566.51 56968.71 88888.00 2009-12-28 22:25:15.459 362 13164.47 566.51 56968.10 88888.00 2009-12-28 22:25:16.459 362 13163.95 567.50 56968.71 88888.00 2009-12-28 22:25:17.459 362 13164.34 566.38 56968.59 88888.00 2009-12-28 22:25:18.459 362 13165.12 567.00 56968.71 88888.00 2009-12-28 22:25:19.459 362 13163.82 566.76 56968.96 88888.00 2009-12-28 22:25:20.459 362 13164.47 566.88 56968.59 88888.00 2009-12-28 22:25:21.459 362 13164.34 566.38 56967.98 88888.00 2009-12-28 22:25:22.459 362 13164.47 566.88 56968.59 88888.00 2009-12-28 22:25:23.459 362 13164.08 567.25 56968.71 88888.00 2009-12-28 22:25:24.459 362 13164.73 566.38 56968.35 88888.00 2009-12-28 22:25:25.459 362 13164.60 566.63 56967.86 88888.00 2009-12-28 22:25:26.459 362 13164.08 567.00 56968.71 88888.00 2009-12-28 22:25:27.459 362 13163.43 566.76 56967.61 88888.00 2009-12-28 22:25:28.459 362 13164.73 566.01 56968.84 88888.00 2009-12-28 22:25:29.459 362 13164.60 567.37 56968.10 88888.00 2009-12-28 22:25:30.459 362 13163.82 566.51 56968.59 88888.00 2009-12-28 22:25:31.459 362 13165.12 566.38 56968.35 88888.00 2009-12-28 22:25:32.459 362 13164.86 566.63 56968.47 88888.00 2009-12-28 22:25:33.459 362 13164.21 566.88 56968.35 88888.00 2009-12-28 22:25:34.459 362 13164.34 567.00 56968.71 88888.00 2009-12-28 22:25:35.459 362 13163.95 566.63 56968.47 88888.00 2009-12-28 22:25:36.459 362 13164.34 566.63 56968.22 88888.00 2009-12-28 22:25:37.459 362 13164.47 566.26 56968.35 88888.00 2009-12-28 22:25:38.459 362 13164.99 567.00 56968.96 88888.00 2009-12-28 22:25:39.459 362 13164.86 566.88 56968.59 88888.00 2009-12-28 22:25:40.459 362 13165.12 566.76 56968.35 88888.00 2009-12-28 22:25:41.459 362 13164.34 566.26 56968.47 88888.00 2009-12-28 22:25:42.459 362 13164.60 566.63 56968.84 88888.00 2009-12-28 22:25:43.459 362 13164.21 566.51 56968.35 88888.00 2009-12-28 22:25:44.459 362 13164.60 566.88 56968.96 88888.00 2009-12-28 22:25:45.459 362 13163.95 566.88 56967.98 88888.00 2009-12-28 22:25:46.459 362 13164.47 566.38 56968.84 88888.00 2009-12-28 22:25:47.459 362 13164.73 567.25 56968.47 88888.00 2009-12-28 22:25:48.459 362 13164.60 566.63 56969.08 88888.00 2009-12-28 22:25:49.459 362 13164.47 566.76 56968.10 88888.00 2009-12-28 22:25:50.459 362 13164.34 566.63 56968.47 88888.00 2009-12-28 22:25:51.459 362 13164.73 566.26 56968.22 88888.00 2009-12-28 22:25:52.459 362 13164.60 566.26 56968.35 88888.00 2009-12-28 22:25:53.459 362 13164.21 566.76 56968.84 88888.00 2009-12-28 22:25:54.459 362 13164.73 567.00 56968.47 88888.00 2009-12-28 22:25:55.459 362 13164.73 566.76 56968.22 88888.00 2009-12-28 22:25:56.459 362 13164.60 566.38 56969.08 88888.00 2009-12-28 22:25:57.459 362 13164.60 566.26 56968.47 88888.00 2009-12-28 22:25:58.459 362 13164.47 566.88 56968.47 88888.00 2009-12-28 22:25:59.459 362 13164.73 567.62 56968.35 88888.00 2009-12-28 22:26:00.459 362 13164.86 566.88 56968.96 88888.00 2009-12-28 22:26:01.459 362 13164.73 566.76 56968.59 88888.00 2009-12-28 22:26:02.459 362 13164.99 566.63 56968.59 88888.00 2009-12-28 22:26:03.459 362 13165.25 566.63 56968.59 88888.00 2009-12-28 22:26:04.459 362 13164.99 566.38 56968.10 88888.00 2009-12-28 22:26:05.459 362 13163.69 566.51 56968.10 88888.00 2009-12-28 22:26:06.459 362 13165.12 566.38 56968.84 88888.00 2009-12-28 22:26:07.459 362 13165.64 567.50 56968.10 88888.00 2009-12-28 22:26:08.459 362 13165.38 566.38 56968.35 88888.00 2009-12-28 22:26:09.459 362 13164.86 566.26 56967.98 88888.00 2009-12-28 22:26:10.459 362 13165.38 567.00 56968.59 88888.00 2009-12-28 22:26:11.459 362 13164.73 566.76 56968.59 88888.00 2009-12-28 22:26:12.459 362 13164.08 567.00 56968.22 88888.00 2009-12-28 22:26:13.459 362 13165.25 566.88 56968.22 88888.00 2009-12-28 22:26:14.459 362 13165.51 566.63 56968.35 88888.00 2009-12-28 22:26:15.459 362 13164.60 566.76 56968.35 88888.00 2009-12-28 22:26:16.459 362 13164.60 566.63 56968.22 88888.00 2009-12-28 22:26:17.459 362 13165.12 566.51 56968.71 88888.00 2009-12-28 22:26:18.459 362 13165.25 566.63 56968.10 88888.00 2009-12-28 22:26:19.459 362 13165.25 566.76 56967.98 88888.00 2009-12-28 22:26:20.459 362 13164.60 567.00 56968.35 88888.00 2009-12-28 22:26:21.459 362 13165.51 566.63 56968.71 88888.00 2009-12-28 22:26:22.459 362 13164.86 566.88 56968.71 88888.00 2009-12-28 22:26:23.459 362 13165.38 567.13 56968.47 88888.00 2009-12-28 22:26:24.459 362 13165.77 566.63 56968.84 88888.00 2009-12-28 22:26:25.459 362 13164.47 566.51 56968.47 88888.00 2009-12-28 22:26:26.459 362 13165.12 566.51 56968.47 88888.00 2009-12-28 22:26:27.459 362 13164.86 566.51 56968.35 88888.00 2009-12-28 22:26:28.459 362 13164.86 567.13 56968.71 88888.00 2009-12-28 22:26:29.459 362 13164.99 567.62 56968.59 88888.00 2009-12-28 22:26:30.459 362 13165.38 566.51 56968.84 88888.00 2009-12-28 22:26:31.459 362 13165.25 566.76 56968.59 88888.00 2009-12-28 22:26:32.459 362 13164.99 566.88 56968.47 88888.00 2009-12-28 22:26:33.459 362 13165.25 566.38 56967.73 88888.00 2009-12-28 22:26:34.459 362 13164.47 566.76 56967.98 88888.00 2009-12-28 22:26:35.459 362 13165.25 566.76 56968.35 88888.00 2009-12-28 22:26:36.459 362 13164.86 567.37 56968.47 88888.00 2009-12-28 22:26:37.459 362 13164.47 567.25 56968.59 88888.00 2009-12-28 22:26:38.459 362 13165.64 566.88 56968.84 88888.00 2009-12-28 22:26:39.459 362 13165.12 567.00 56967.98 88888.00 2009-12-28 22:26:40.459 362 13165.38 567.25 56968.47 88888.00 2009-12-28 22:26:41.459 362 13165.38 567.13 56967.73 88888.00 2009-12-28 22:26:42.459 362 13164.73 567.75 56968.84 88888.00 2009-12-28 22:26:43.459 362 13165.38 567.25 56968.59 88888.00 2009-12-28 22:26:44.459 362 13164.60 566.88 56969.08 88888.00 2009-12-28 22:26:45.459 362 13165.12 566.38 56969.08 88888.00 2009-12-28 22:26:46.459 362 13165.38 567.50 56968.22 88888.00 2009-12-28 22:26:47.459 362 13166.29 566.88 56969.20 88888.00 2009-12-28 22:26:48.459 362 13165.38 567.75 56968.96 88888.00 2009-12-28 22:26:49.459 362 13164.99 566.63 56968.59 88888.00 2009-12-28 22:26:50.459 362 13165.25 566.76 56968.47 88888.00 2009-12-28 22:26:51.459 362 13166.16 566.63 56968.71 88888.00 2009-12-28 22:26:52.459 362 13165.90 566.76 56968.22 88888.00 2009-12-28 22:26:53.459 362 13165.25 566.76 56968.84 88888.00 2009-12-28 22:26:54.459 362 13165.64 566.76 56968.96 88888.00 2009-12-28 22:26:55.459 362 13165.25 567.25 56968.59 88888.00 2009-12-28 22:26:56.459 362 13165.77 567.00 56968.71 88888.00 2009-12-28 22:26:57.459 362 13165.25 567.25 56968.71 88888.00 2009-12-28 22:26:58.459 362 13164.86 567.50 56968.59 88888.00 2009-12-28 22:26:59.459 362 13165.25 566.76 56968.96 88888.00 2009-12-28 22:27:00.459 362 13166.16 567.00 56968.96 88888.00 2009-12-28 22:27:01.459 362 13165.51 566.63 56969.20 88888.00 2009-12-28 22:27:02.459 362 13165.77 567.50 56968.96 88888.00 2009-12-28 22:27:03.459 362 13165.12 567.00 56968.71 88888.00 2009-12-28 22:27:04.459 362 13165.38 566.88 56969.20 88888.00 2009-12-28 22:27:05.459 362 13166.68 566.76 56968.84 88888.00 2009-12-28 22:27:06.459 362 13165.64 567.25 56968.35 88888.00 2009-12-28 22:27:07.459 362 13165.77 567.50 56968.71 88888.00 2009-12-28 22:27:08.459 362 13165.51 567.13 56968.84 88888.00 2009-12-28 22:27:09.459 362 13165.12 567.37 56968.71 88888.00 2009-12-28 22:27:10.459 362 13164.99 567.37 56968.84 88888.00 2009-12-28 22:27:11.459 362 13166.03 567.50 56969.20 88888.00 2009-12-28 22:27:12.459 362 13165.77 567.00 56969.45 88888.00 2009-12-28 22:27:13.459 362 13164.86 567.25 56968.96 88888.00 2009-12-28 22:27:14.459 362 13165.51 567.25 56968.35 88888.00 2009-12-28 22:27:15.459 362 13165.38 566.76 56968.59 88888.00 2009-12-28 22:27:16.459 362 13164.99 567.62 56968.59 88888.00 2009-12-28 22:27:17.459 362 13165.51 567.13 56968.96 88888.00 2009-12-28 22:27:18.459 362 13165.77 567.00 56968.47 88888.00 2009-12-28 22:27:19.459 362 13164.86 567.00 56968.35 88888.00 2009-12-28 22:27:20.459 362 13166.55 567.00 56969.08 88888.00 2009-12-28 22:27:21.459 362 13165.64 566.51 56968.84 88888.00 2009-12-28 22:27:22.459 362 13165.90 567.62 56968.22 88888.00 2009-12-28 22:27:23.459 362 13165.77 566.88 56968.35 88888.00 2009-12-28 22:27:24.459 362 13165.90 567.13 56968.47 88888.00 2009-12-28 22:27:25.459 362 13165.77 567.00 56968.47 88888.00 2009-12-28 22:27:26.459 362 13165.38 566.63 56968.35 88888.00 2009-12-28 22:27:27.459 362 13166.29 566.88 56968.59 88888.00 2009-12-28 22:27:28.459 362 13165.77 567.13 56968.35 88888.00 2009-12-28 22:27:29.459 362 13165.64 567.13 56968.22 88888.00 2009-12-28 22:27:30.459 362 13166.42 566.88 56968.96 88888.00 2009-12-28 22:27:31.459 362 13166.29 566.26 56968.96 88888.00 2009-12-28 22:27:32.459 362 13165.12 567.37 56968.47 88888.00 2009-12-28 22:27:33.459 362 13165.77 566.76 56968.71 88888.00 2009-12-28 22:27:34.459 362 13166.16 567.50 56968.35 88888.00 2009-12-28 22:27:35.459 362 13165.64 567.62 56968.22 88888.00 2009-12-28 22:27:36.459 362 13165.77 566.51 56967.98 88888.00 2009-12-28 22:27:37.459 362 13166.42 567.50 56968.35 88888.00 2009-12-28 22:27:38.459 362 13166.16 567.37 56968.47 88888.00 2009-12-28 22:27:39.459 362 13166.42 567.37 56969.20 88888.00 2009-12-28 22:27:40.459 362 13166.16 567.13 56968.96 88888.00 2009-12-28 22:27:41.459 362 13166.94 567.00 56969.08 88888.00 2009-12-28 22:27:42.459 362 13165.90 567.62 56968.47 88888.00 2009-12-28 22:27:43.459 362 13165.90 566.76 56968.35 88888.00 2009-12-28 22:27:44.459 362 13166.68 567.13 56968.71 88888.00 2009-12-28 22:27:45.459 362 13166.42 567.13 56968.71 88888.00 2009-12-28 22:27:46.459 362 13166.16 566.76 56968.59 88888.00 2009-12-28 22:27:47.459 362 13166.42 567.50 56968.71 88888.00 2009-12-28 22:27:48.459 362 13165.90 567.25 56969.08 88888.00 2009-12-28 22:27:49.459 362 13166.16 567.50 56968.22 88888.00 2009-12-28 22:27:50.459 362 13166.68 566.76 56968.35 88888.00 2009-12-28 22:27:51.459 362 13166.42 567.99 56968.59 88888.00 2009-12-28 22:27:52.459 362 13166.55 566.51 56967.98 88888.00 2009-12-28 22:27:53.459 362 13166.55 567.13 56968.59 88888.00 2009-12-28 22:27:54.459 362 13166.55 567.00 56969.20 88888.00 2009-12-28 22:27:55.459 362 13165.90 567.00 56968.71 88888.00 2009-12-28 22:27:56.459 362 13166.68 567.37 56968.47 88888.00 2009-12-28 22:27:57.459 362 13166.29 567.37 56968.71 88888.00 2009-12-28 22:27:58.459 362 13166.55 567.13 56968.71 88888.00 2009-12-28 22:27:59.459 362 13166.16 567.25 56968.84 88888.00 2009-12-28 22:28:00.459 362 13166.29 566.76 56969.20 88888.00 2009-12-28 22:28:01.459 362 13165.90 567.25 56968.59 88888.00 2009-12-28 22:28:02.459 362 13166.16 567.25 56968.59 88888.00 2009-12-28 22:28:03.459 362 13166.68 566.88 56968.71 88888.00 2009-12-28 22:28:04.459 362 13166.68 567.75 56968.71 88888.00 2009-12-28 22:28:05.459 362 13166.68 567.25 56969.08 88888.00 2009-12-28 22:28:06.459 362 13166.81 567.25 56968.84 88888.00 2009-12-28 22:28:07.459 362 13166.55 567.62 56968.59 88888.00 2009-12-28 22:28:08.459 362 13166.42 566.88 56969.08 88888.00 2009-12-28 22:28:09.459 362 13166.81 567.37 56968.59 88888.00 2009-12-28 22:28:10.459 362 13167.07 567.00 56968.47 88888.00 2009-12-28 22:28:11.459 362 13167.20 566.63 56969.20 88888.00 2009-12-28 22:28:12.459 362 13167.07 567.75 56968.71 88888.00 2009-12-28 22:28:13.459 362 13167.07 566.88 56968.59 88888.00 2009-12-28 22:28:14.459 362 13166.81 567.37 56968.71 88888.00 2009-12-28 22:28:15.459 362 13166.81 567.50 56969.08 88888.00 2009-12-28 22:28:16.459 362 13166.29 567.00 56968.59 88888.00 2009-12-28 22:28:17.459 362 13167.33 567.37 56968.47 88888.00 2009-12-28 22:28:18.459 362 13167.33 567.87 56968.96 88888.00 2009-12-28 22:28:19.459 362 13167.20 567.75 56967.86 88888.00 2009-12-28 22:28:20.459 362 13166.55 567.50 56968.47 88888.00 2009-12-28 22:28:21.459 362 13166.81 567.37 56968.71 88888.00 2009-12-28 22:28:22.459 362 13166.94 567.13 56968.59 88888.00 2009-12-28 22:28:23.459 362 13167.07 567.37 56969.45 88888.00 2009-12-28 22:28:24.459 362 13166.94 567.50 56969.45 88888.00 2009-12-28 22:28:25.459 362 13166.42 567.25 56968.35 88888.00 2009-12-28 22:28:26.459 362 13166.55 567.00 56969.20 88888.00 2009-12-28 22:28:27.459 362 13167.33 567.25 56969.20 88888.00 2009-12-28 22:28:28.459 362 13167.07 568.12 56968.84 88888.00 2009-12-28 22:28:29.459 362 13167.59 567.62 56968.96 88888.00 2009-12-28 22:28:30.459 362 13166.94 567.37 56969.20 88888.00 2009-12-28 22:28:31.459 362 13166.81 567.37 56968.59 88888.00 2009-12-28 22:28:32.459 362 13167.46 566.88 56968.35 88888.00 2009-12-28 22:28:33.459 362 13167.85 567.87 56968.35 88888.00 2009-12-28 22:28:34.459 362 13167.46 567.25 56968.84 88888.00 2009-12-28 22:28:35.459 362 13167.33 567.13 56968.84 88888.00 2009-12-28 22:28:36.459 362 13167.33 567.50 56969.08 88888.00 2009-12-28 22:28:37.459 362 13166.94 567.13 56969.08 88888.00 2009-12-28 22:28:38.459 362 13166.81 567.25 56969.20 88888.00 2009-12-28 22:28:39.459 362 13166.68 567.25 56968.96 88888.00 2009-12-28 22:28:40.459 362 13166.81 567.62 56968.84 88888.00 2009-12-28 22:28:41.459 362 13166.81 567.13 56968.84 88888.00 2009-12-28 22:28:42.459 362 13166.81 567.37 56968.47 88888.00 2009-12-28 22:28:43.459 362 13166.81 567.50 56968.71 88888.00 2009-12-28 22:28:44.459 362 13167.20 567.62 56968.96 88888.00 2009-12-28 22:28:45.459 362 13167.20 568.12 56969.57 88888.00 2009-12-28 22:28:46.459 362 13166.55 567.99 56969.32 88888.00 2009-12-28 22:28:47.459 362 13168.11 568.12 56968.96 88888.00 2009-12-28 22:28:48.459 362 13166.94 567.50 56969.45 88888.00 2009-12-28 22:28:49.459 362 13167.33 568.12 56968.35 88888.00 2009-12-28 22:28:50.459 362 13166.94 567.37 56969.32 88888.00 2009-12-28 22:28:51.459 362 13167.07 567.99 56969.45 88888.00 2009-12-28 22:28:52.459 362 13166.94 567.37 56968.59 88888.00 2009-12-28 22:28:53.459 362 13167.72 567.87 56968.47 88888.00 2009-12-28 22:28:54.459 362 13167.59 567.62 56969.32 88888.00 2009-12-28 22:28:55.459 362 13167.20 567.62 56968.71 88888.00 2009-12-28 22:28:56.459 362 13166.68 567.87 56969.32 88888.00 2009-12-28 22:28:57.459 362 13166.94 567.62 56968.47 88888.00 2009-12-28 22:28:58.459 362 13166.68 567.50 56968.71 88888.00 2009-12-28 22:28:59.459 362 13167.07 567.37 56968.96 88888.00 2009-12-28 22:29:00.459 362 13167.20 567.99 56969.45 88888.00 2009-12-28 22:29:01.459 362 13166.42 568.24 56968.96 88888.00 2009-12-28 22:29:02.459 362 13166.16 567.87 56968.96 88888.00 2009-12-28 22:29:03.459 362 13167.07 567.87 56969.45 88888.00 2009-12-28 22:29:04.459 362 13166.81 568.24 56968.71 88888.00 2009-12-28 22:29:05.459 362 13167.33 568.61 56968.84 88888.00 2009-12-28 22:29:06.459 362 13166.55 567.99 56969.20 88888.00 2009-12-28 22:29:07.459 362 13166.55 567.99 56968.35 88888.00 2009-12-28 22:29:08.459 362 13166.81 567.75 56969.08 88888.00 2009-12-28 22:29:09.459 362 13167.20 568.86 56968.84 88888.00 2009-12-28 22:29:10.459 362 13166.68 568.49 56968.71 88888.00 2009-12-28 22:29:11.459 362 13166.29 567.75 56969.20 88888.00 2009-12-28 22:29:12.459 362 13167.33 568.37 56968.96 88888.00 2009-12-28 22:29:13.459 362 13166.55 568.37 56968.71 88888.00 2009-12-28 22:29:14.459 362 13166.94 567.87 56968.47 88888.00 2009-12-28 22:29:15.459 362 13166.29 568.49 56969.20 88888.00 2009-12-28 22:29:16.459 362 13166.29 568.24 56969.45 88888.00 2009-12-28 22:29:17.459 362 13166.55 567.87 56969.08 88888.00 2009-12-28 22:29:18.459 362 13166.16 568.61 56968.35 88888.00 2009-12-28 22:29:19.459 362 13165.90 567.87 56968.96 88888.00 2009-12-28 22:29:20.459 362 13167.07 567.75 56968.96 88888.00 2009-12-28 22:29:21.459 362 13166.55 567.62 56968.84 88888.00 2009-12-28 22:29:22.459 362 13166.55 567.99 56968.22 88888.00 2009-12-28 22:29:23.459 362 13167.20 567.87 56968.35 88888.00 2009-12-28 22:29:24.459 362 13166.42 568.86 56968.59 88888.00 2009-12-28 22:29:25.459 362 13166.55 568.49 56968.84 88888.00 2009-12-28 22:29:26.459 362 13166.55 568.24 56968.84 88888.00 2009-12-28 22:29:27.459 362 13165.90 567.99 56968.59 88888.00 2009-12-28 22:29:28.459 362 13166.16 567.50 56968.35 88888.00 2009-12-28 22:29:29.459 362 13166.29 568.98 56969.20 88888.00 2009-12-28 22:29:30.459 362 13166.94 568.61 56968.96 88888.00 2009-12-28 22:29:31.459 362 13166.68 568.49 56969.45 88888.00 2009-12-28 22:29:32.459 362 13166.29 568.49 56969.08 88888.00 2009-12-28 22:29:33.459 362 13166.42 568.98 56969.32 88888.00 2009-12-28 22:29:34.459 362 13166.03 568.37 56969.08 88888.00 2009-12-28 22:29:35.459 362 13166.29 567.50 56968.22 88888.00 2009-12-28 22:29:36.459 362 13166.29 567.75 56968.59 88888.00 2009-12-28 22:29:37.459 362 13165.90 568.24 56968.96 88888.00 2009-12-28 22:29:38.459 362 13166.29 568.86 56968.84 88888.00 2009-12-28 22:29:39.459 362 13166.03 568.61 56968.35 88888.00 2009-12-28 22:29:40.459 362 13166.16 568.12 56969.20 88888.00 2009-12-28 22:29:41.459 362 13165.64 568.49 56969.20 88888.00 2009-12-28 22:29:42.459 362 13166.16 568.49 56968.96 88888.00 2009-12-28 22:29:43.459 362 13166.68 568.61 56968.71 88888.00 2009-12-28 22:29:44.459 362 13166.29 568.49 56968.84 88888.00 2009-12-28 22:29:45.459 362 13166.03 568.49 56968.71 88888.00 2009-12-28 22:29:46.459 362 13165.90 568.12 56968.59 88888.00 2009-12-28 22:29:47.459 362 13165.90 568.61 56968.84 88888.00 2009-12-28 22:29:48.459 362 13165.90 568.61 56968.71 88888.00 2009-12-28 22:29:49.459 362 13166.16 567.62 56968.59 88888.00 2009-12-28 22:29:50.459 362 13166.03 567.37 56969.08 88888.00 2009-12-28 22:29:51.459 362 13166.03 568.24 56968.84 88888.00 2009-12-28 22:29:52.459 362 13165.51 568.37 56969.69 88888.00 2009-12-28 22:29:53.459 362 13166.16 568.12 56969.32 88888.00 2009-12-28 22:29:54.459 362 13165.64 567.25 56968.96 88888.00 2009-12-28 22:29:55.459 362 13165.90 568.12 56968.47 88888.00 2009-12-28 22:29:56.459 362 13165.51 568.12 56968.35 88888.00 2009-12-28 22:29:57.459 362 13166.42 568.37 56968.71 88888.00 2009-12-28 22:29:58.459 362 13165.77 568.74 56968.96 88888.00 2009-12-28 22:29:59.459 362 13165.90 568.74 56968.84 88888.00 2009-12-28 22:30:00.459 362 13165.90 568.37 56968.71 88888.00 2009-12-28 22:30:01.459 362 13165.25 568.12 56969.08 88888.00 2009-12-28 22:30:02.459 362 13164.73 568.61 56969.45 88888.00 2009-12-28 22:30:03.459 362 13165.77 568.74 56968.10 88888.00 2009-12-28 22:30:04.459 362 13165.64 567.99 56968.96 88888.00 2009-12-28 22:30:05.459 362 13164.99 567.99 56968.71 88888.00 2009-12-28 22:30:06.459 362 13165.38 568.37 56968.71 88888.00 2009-12-28 22:30:07.459 362 13165.25 568.37 56968.59 88888.00 2009-12-28 22:30:08.459 362 13165.51 568.12 56969.94 88888.00 2009-12-28 22:30:09.459 362 13165.64 568.24 56968.47 88888.00 2009-12-28 22:30:10.459 362 13165.64 567.99 56968.96 88888.00 2009-12-28 22:30:11.459 362 13165.12 568.37 56968.71 88888.00 2009-12-28 22:30:12.459 362 13165.77 568.61 56968.59 88888.00 2009-12-28 22:30:13.459 362 13165.51 568.74 56968.71 88888.00 2009-12-28 22:30:14.459 362 13165.51 568.49 56968.59 88888.00 2009-12-28 22:30:15.459 362 13165.51 568.49 56968.35 88888.00 2009-12-28 22:30:16.459 362 13165.77 568.24 56968.96 88888.00 2009-12-28 22:30:17.459 362 13165.77 568.86 56968.47 88888.00 2009-12-28 22:30:18.459 362 13165.25 568.49 56968.59 88888.00 2009-12-28 22:30:19.459 362 13165.51 567.99 56969.08 88888.00 2009-12-28 22:30:20.459 362 13165.77 568.61 56969.08 88888.00 2009-12-28 22:30:21.459 362 13165.51 568.49 56968.71 88888.00 2009-12-28 22:30:22.459 362 13166.29 568.61 56969.08 88888.00 2009-12-28 22:30:23.459 362 13165.38 568.37 56968.71 88888.00 2009-12-28 22:30:24.459 362 13165.64 568.49 56968.59 88888.00 2009-12-28 22:30:25.459 362 13165.38 568.24 56968.47 88888.00 2009-12-28 22:30:26.459 362 13165.90 567.75 56969.08 88888.00 2009-12-28 22:30:27.459 362 13165.90 568.74 56968.84 88888.00 2009-12-28 22:30:28.459 362 13165.90 568.12 56969.08 88888.00 2009-12-28 22:30:29.459 362 13165.77 567.99 56968.59 88888.00 2009-12-28 22:30:30.459 362 13165.90 567.62 56968.22 88888.00 2009-12-28 22:30:31.459 362 13165.77 568.37 56968.10 88888.00 2009-12-28 22:30:32.459 362 13164.73 567.99 56968.59 88888.00 2009-12-28 22:30:33.459 362 13165.64 568.74 56968.47 88888.00 2009-12-28 22:30:34.459 362 13165.38 567.75 56968.59 88888.00 2009-12-28 22:30:35.459 362 13165.51 568.37 56968.10 88888.00 2009-12-28 22:30:36.459 362 13165.38 568.24 56968.47 88888.00 2009-12-28 22:30:37.459 362 13165.64 568.24 56968.35 88888.00 2009-12-28 22:30:38.459 362 13164.99 568.49 56968.96 88888.00 2009-12-28 22:30:39.459 362 13165.64 568.24 56968.84 88888.00 2009-12-28 22:30:40.459 362 13165.51 567.87 56968.96 88888.00 2009-12-28 22:30:41.459 362 13164.99 568.37 56968.59 88888.00 2009-12-28 22:30:42.459 362 13165.25 567.62 56968.47 88888.00 2009-12-28 22:30:43.459 362 13164.86 568.12 56968.59 88888.00 2009-12-28 22:30:44.459 362 13165.77 567.75 56968.84 88888.00 2009-12-28 22:30:45.459 362 13165.38 567.87 56968.35 88888.00 2009-12-28 22:30:46.459 362 13164.99 568.37 56969.69 88888.00 2009-12-28 22:30:47.459 362 13165.64 568.12 56968.96 88888.00 2009-12-28 22:30:48.459 362 13165.12 568.61 56968.47 88888.00 2009-12-28 22:30:49.459 362 13164.99 568.12 56968.84 88888.00 2009-12-28 22:30:50.459 362 13165.25 567.75 56968.71 88888.00 2009-12-28 22:30:51.459 362 13165.25 568.49 56968.71 88888.00 2009-12-28 22:30:52.459 362 13164.73 567.99 56968.96 88888.00 2009-12-28 22:30:53.459 362 13164.99 567.75 56969.45 88888.00 2009-12-28 22:30:54.459 362 13165.12 568.49 56968.84 88888.00 2009-12-28 22:30:55.459 362 13164.73 567.87 56968.59 88888.00 2009-12-28 22:30:56.459 362 13165.25 568.24 56968.35 88888.00 2009-12-28 22:30:57.459 362 13165.25 568.86 56969.08 88888.00 2009-12-28 22:30:58.459 362 13164.47 568.74 56968.47 88888.00 2009-12-28 22:30:59.459 362 13164.86 568.12 56968.10 88888.00 2009-12-28 22:31:00.459 362 13165.38 568.24 56968.35 88888.00 2009-12-28 22:31:01.459 362 13165.25 568.37 56968.47 88888.00 2009-12-28 22:31:02.459 362 13165.25 568.37 56968.47 88888.00 2009-12-28 22:31:03.459 362 13164.99 568.61 56968.22 88888.00 2009-12-28 22:31:04.459 362 13164.60 568.37 56968.47 88888.00 2009-12-28 22:31:05.459 362 13164.73 568.24 56968.35 88888.00 2009-12-28 22:31:06.459 362 13164.99 567.99 56969.32 88888.00 2009-12-28 22:31:07.459 362 13164.60 568.37 56969.32 88888.00 2009-12-28 22:31:08.459 362 13164.86 567.62 56967.98 88888.00 2009-12-28 22:31:09.459 362 13164.99 568.24 56968.10 88888.00 2009-12-28 22:31:10.459 362 13165.51 567.99 56968.71 88888.00 2009-12-28 22:31:11.459 362 13164.99 568.37 56968.71 88888.00 2009-12-28 22:31:12.459 362 13165.51 567.99 56968.84 88888.00 2009-12-28 22:31:13.459 362 13165.25 567.87 56968.84 88888.00 2009-12-28 22:31:14.459 362 13164.99 567.87 56968.71 88888.00 2009-12-28 22:31:15.459 362 13164.99 568.86 56968.71 88888.00 2009-12-28 22:31:16.459 362 13165.38 567.99 56969.08 88888.00 2009-12-28 22:31:17.459 362 13164.99 568.74 56967.98 88888.00 2009-12-28 22:31:18.459 362 13165.12 567.99 56968.10 88888.00 2009-12-28 22:31:19.459 362 13165.12 568.86 56968.84 88888.00 2009-12-28 22:31:20.459 362 13164.73 568.24 56968.59 88888.00 2009-12-28 22:31:21.459 362 13165.12 568.24 56968.59 88888.00 2009-12-28 22:31:22.459 362 13165.51 568.61 56968.35 88888.00 2009-12-28 22:31:23.459 362 13164.99 568.61 56967.49 88888.00 2009-12-28 22:31:24.459 362 13165.77 568.12 56968.35 88888.00 2009-12-28 22:31:25.459 362 13164.86 567.99 56968.71 88888.00 2009-12-28 22:31:26.459 362 13164.73 568.12 56968.35 88888.00 2009-12-28 22:31:27.459 362 13164.47 568.12 56968.22 88888.00 2009-12-28 22:31:28.459 362 13165.64 568.12 56968.96 88888.00 2009-12-28 22:31:29.459 362 13165.12 567.75 56968.59 88888.00 2009-12-28 22:31:30.459 362 13164.34 568.86 56968.35 88888.00 2009-12-28 22:31:31.459 362 13164.99 568.61 56968.22 88888.00 2009-12-28 22:31:32.459 362 13164.60 568.37 56968.96 88888.00 2009-12-28 22:31:33.459 362 13164.73 568.24 56968.35 88888.00 2009-12-28 22:31:34.459 362 13165.12 568.12 56968.10 88888.00 2009-12-28 22:31:35.459 362 13164.60 568.61 56968.59 88888.00 2009-12-28 22:31:36.459 362 13164.34 568.12 56967.86 88888.00 2009-12-28 22:31:37.459 362 13165.12 568.74 56968.96 88888.00 2009-12-28 22:31:38.459 362 13164.60 567.99 56969.45 88888.00 2009-12-28 22:31:39.459 362 13164.99 568.12 56968.47 88888.00 2009-12-28 22:31:40.459 362 13164.47 568.49 56968.47 88888.00 2009-12-28 22:31:41.459 362 13163.95 568.12 56968.59 88888.00 2009-12-28 22:31:42.459 362 13165.12 568.61 56968.71 88888.00 2009-12-28 22:31:43.459 362 13164.60 568.37 56968.35 88888.00 2009-12-28 22:31:44.459 362 13165.25 568.37 56968.59 88888.00 2009-12-28 22:31:45.459 362 13165.12 567.87 56968.96 88888.00 2009-12-28 22:31:46.459 362 13164.86 568.86 56968.47 88888.00 2009-12-28 22:31:47.459 362 13164.08 568.24 56968.47 88888.00 2009-12-28 22:31:48.459 362 13164.21 567.75 56968.84 88888.00 2009-12-28 22:31:49.459 362 13164.73 567.99 56968.22 88888.00 2009-12-28 22:31:50.459 362 13165.12 568.12 56968.47 88888.00 2009-12-28 22:31:51.459 362 13164.99 568.12 56968.35 88888.00 2009-12-28 22:31:52.459 362 13165.51 569.11 56969.45 88888.00 2009-12-28 22:31:53.459 362 13164.34 568.37 56968.84 88888.00 2009-12-28 22:31:54.459 362 13164.73 567.87 56968.47 88888.00 2009-12-28 22:31:55.459 362 13164.99 568.37 56968.96 88888.00 2009-12-28 22:31:56.459 362 13164.34 568.12 56967.86 88888.00 2009-12-28 22:31:57.459 362 13164.99 568.12 56968.84 88888.00 2009-12-28 22:31:58.459 362 13164.34 567.50 56968.59 88888.00 2009-12-28 22:31:59.459 362 13164.73 568.12 56968.96 88888.00 2009-12-28 22:32:00.459 362 13164.60 567.99 56968.47 88888.00 2009-12-28 22:32:01.459 362 13164.60 568.24 56968.35 88888.00 2009-12-28 22:32:02.459 362 13164.34 568.12 56967.98 88888.00 2009-12-28 22:32:03.459 362 13164.60 568.74 56968.96 88888.00 2009-12-28 22:32:04.459 362 13164.73 567.99 56969.32 88888.00 2009-12-28 22:32:05.459 362 13164.86 568.37 56968.59 88888.00 2009-12-28 22:32:06.459 362 13164.47 567.99 56968.59 88888.00 2009-12-28 22:32:07.459 362 13164.86 567.99 56968.84 88888.00 2009-12-28 22:32:08.459 362 13164.86 567.87 56968.22 88888.00 2009-12-28 22:32:09.459 362 13164.34 567.62 56967.98 88888.00 2009-12-28 22:32:11.459 362 13164.73 567.62 56968.35 88888.00 2009-12-28 22:32:12.459 362 13164.47 567.87 56968.47 88888.00 2009-12-28 22:32:13.459 362 13164.73 567.37 56968.59 88888.00 2009-12-28 22:32:14.459 362 13164.86 567.62 56968.10 88888.00 2009-12-28 22:32:15.459 362 13164.86 567.62 56968.96 88888.00 2009-12-28 22:32:16.459 362 13164.99 567.87 56968.71 88888.00 2009-12-28 22:32:17.459 362 13164.60 568.24 56967.98 88888.00 2009-12-28 22:32:18.459 362 13165.38 567.87 56967.98 88888.00 2009-12-28 22:32:19.459 362 13164.73 567.87 56968.35 88888.00 2009-12-28 22:32:20.459 362 13164.99 567.75 56968.59 88888.00 2009-12-28 22:32:21.459 362 13164.73 567.99 56968.59 88888.00 2009-12-28 22:32:22.459 362 13164.60 567.99 56968.35 88888.00 2009-12-28 22:32:23.459 362 13164.86 567.99 56968.22 88888.00 2009-12-28 22:32:24.459 362 13164.60 567.62 56968.22 88888.00 2009-12-28 22:32:25.459 362 13164.73 567.37 56968.59 88888.00 2009-12-28 22:32:26.458 362 13164.60 567.50 56968.47 88888.00 2009-12-28 22:32:27.458 362 13164.47 567.50 56968.47 88888.00 2009-12-28 22:32:28.458 362 13164.73 568.61 56968.71 88888.00 2009-12-28 22:32:29.458 362 13164.73 567.25 56968.84 88888.00 2009-12-28 22:32:30.458 362 13164.08 567.75 56969.08 88888.00 2009-12-28 22:32:31.458 362 13164.60 567.87 56968.47 88888.00 2009-12-28 22:32:32.458 362 13164.73 568.24 56968.84 88888.00 2009-12-28 22:32:33.458 362 13164.73 567.87 56968.84 88888.00 2009-12-28 22:32:34.458 362 13165.38 567.13 56968.96 88888.00 2009-12-28 22:32:35.458 362 13165.12 567.75 56968.35 88888.00 2009-12-28 22:32:36.458 362 13164.34 567.87 56968.71 88888.00 2009-12-28 22:32:37.458 362 13164.86 567.99 56968.10 88888.00 2009-12-28 22:32:38.458 362 13164.60 567.50 56968.10 88888.00 2009-12-28 22:32:39.458 362 13164.73 567.87 56968.10 88888.00 2009-12-28 22:32:40.458 362 13165.25 568.12 56968.71 88888.00 2009-12-28 22:32:41.458 362 13164.99 567.75 56968.10 88888.00 2009-12-28 22:32:42.458 362 13165.25 567.99 56968.71 88888.00 2009-12-28 22:32:43.458 362 13164.99 568.49 56968.71 88888.00 2009-12-28 22:32:44.458 362 13165.12 568.12 56968.10 88888.00 2009-12-28 22:32:45.458 362 13165.38 567.37 56967.98 88888.00 2009-12-28 22:32:46.458 362 13164.08 567.37 56968.22 88888.00 2009-12-28 22:32:47.458 362 13165.64 567.50 56968.47 88888.00 2009-12-28 22:32:48.458 362 13165.25 567.75 56968.35 88888.00 2009-12-28 22:32:49.458 362 13164.47 567.50 56968.96 88888.00 2009-12-28 22:32:50.458 362 13165.51 567.99 56968.35 88888.00 2009-12-28 22:32:51.458 362 13165.38 567.13 56969.08 88888.00 2009-12-28 22:32:52.458 362 13165.38 567.99 56968.47 88888.00 2009-12-28 22:32:53.458 362 13165.25 567.62 56968.10 88888.00 2009-12-28 22:32:54.458 362 13164.47 567.62 56968.71 88888.00 2009-12-28 22:32:55.458 362 13164.86 567.25 56968.59 88888.00 2009-12-28 22:32:56.458 362 13164.60 567.87 56968.35 88888.00 2009-12-28 22:32:57.458 362 13164.73 567.13 56968.22 88888.00 2009-12-28 22:32:58.458 362 13164.60 567.00 56969.08 88888.00 2009-12-28 22:32:59.458 362 13165.12 567.37 56967.73 88888.00 2009-12-28 22:33:00.458 362 13164.99 567.50 56968.84 88888.00 2009-12-28 22:33:01.458 362 13164.99 567.25 56968.35 88888.00 2009-12-28 22:33:02.458 362 13165.25 567.75 56968.71 88888.00 2009-12-28 22:33:03.458 362 13165.12 567.87 56968.84 88888.00 2009-12-28 22:33:04.458 362 13164.86 567.50 56968.59 88888.00 2009-12-28 22:33:05.458 362 13164.86 567.50 56968.59 88888.00 2009-12-28 22:33:06.458 362 13165.12 567.37 56967.86 88888.00 2009-12-28 22:33:07.458 362 13164.47 567.13 56968.35 88888.00 2009-12-28 22:33:08.458 362 13164.60 567.87 56968.22 88888.00 2009-12-28 22:33:09.458 362 13164.86 567.13 56968.59 88888.00 2009-12-28 22:33:10.458 362 13164.86 567.50 56968.84 88888.00 2009-12-28 22:33:11.458 362 13164.86 567.00 56968.10 88888.00 2009-12-28 22:33:12.458 362 13164.73 568.24 56969.69 88888.00 2009-12-28 22:33:13.458 362 13164.99 566.88 56967.98 88888.00 2009-12-28 22:33:14.458 362 13165.25 567.50 56969.08 88888.00 2009-12-28 22:33:15.458 362 13164.21 567.50 56968.96 88888.00 2009-12-28 22:33:16.458 362 13164.86 567.13 56968.71 88888.00 2009-12-28 22:33:17.458 362 13165.51 567.13 56968.59 88888.00 2009-12-28 22:33:18.458 362 13164.60 567.13 56968.71 88888.00 2009-12-28 22:33:19.458 362 13164.99 567.13 56969.08 88888.00 2009-12-28 22:33:20.458 362 13164.99 567.50 56969.20 88888.00 2009-12-28 22:33:21.458 362 13165.12 567.75 56968.71 88888.00 2009-12-28 22:33:22.458 362 13164.73 568.12 56967.86 88888.00 2009-12-28 22:33:23.458 362 13164.47 567.62 56968.71 88888.00 2009-12-28 22:33:24.458 362 13164.60 567.75 56968.96 88888.00 2009-12-28 22:33:25.458 362 13165.12 567.62 56968.71 88888.00 2009-12-28 22:33:26.458 362 13164.60 567.62 56968.35 88888.00 2009-12-28 22:33:27.458 362 13164.73 566.88 56968.22 88888.00 2009-12-28 22:33:28.458 362 13165.25 567.75 56968.84 88888.00 2009-12-28 22:33:29.458 362 13164.60 567.50 56968.71 88888.00 2009-12-28 22:33:30.458 362 13164.99 567.37 56969.08 88888.00 2009-12-28 22:33:31.458 362 13165.25 567.99 56968.96 88888.00 2009-12-28 22:33:32.458 362 13164.86 568.37 56969.45 88888.00 2009-12-28 22:33:33.458 362 13163.69 567.62 56968.47 88888.00 2009-12-28 22:33:34.458 362 13164.60 567.87 56968.71 88888.00 2009-12-28 22:33:35.458 362 13164.60 567.13 56968.35 88888.00 2009-12-28 22:33:36.458 362 13164.60 567.87 56968.59 88888.00 2009-12-28 22:33:37.458 362 13164.73 567.50 56969.20 88888.00 2009-12-28 22:33:38.458 362 13164.60 567.13 56968.22 88888.00 2009-12-28 22:33:39.458 362 13164.73 567.37 56969.08 88888.00 2009-12-28 22:33:40.458 362 13164.73 567.37 56968.10 88888.00 2009-12-28 22:33:41.458 362 13165.25 567.00 56967.98 88888.00 2009-12-28 22:33:42.458 362 13164.60 567.37 56968.35 88888.00 2009-12-28 22:33:43.458 362 13164.73 567.50 56968.35 88888.00 2009-12-28 22:33:44.458 362 13164.86 567.50 56968.35 88888.00 2009-12-28 22:33:45.458 362 13164.86 567.13 56968.35 88888.00 2009-12-28 22:33:46.458 362 13165.12 567.13 56968.22 88888.00 2009-12-28 22:33:47.458 362 13164.47 567.25 56968.47 88888.00 2009-12-28 22:33:48.458 362 13164.47 566.76 56968.96 88888.00 2009-12-28 22:33:49.458 362 13164.08 567.37 56968.59 88888.00 2009-12-28 22:33:50.458 362 13164.86 567.13 56968.71 88888.00 2009-12-28 22:33:51.458 362 13164.60 567.00 56968.35 88888.00 2009-12-28 22:33:52.458 362 13163.82 567.25 56968.84 88888.00 2009-12-28 22:33:53.458 362 13165.12 567.00 56968.59 88888.00 2009-12-28 22:33:54.458 362 13164.47 567.50 56968.59 88888.00 2009-12-28 22:33:55.458 362 13164.60 566.76 56968.96 88888.00 2009-12-28 22:33:56.458 362 13164.60 567.50 56968.71 88888.00 2009-12-28 22:33:57.458 362 13164.99 567.00 56968.10 88888.00 2009-12-28 22:33:58.458 362 13164.34 567.50 56968.84 88888.00 2009-12-28 22:33:59.458 362 13164.60 567.37 56968.96 88888.00 2009-12-28 22:34:00.458 362 13165.38 566.76 56968.35 88888.00 2009-12-28 22:34:01.458 362 13164.86 566.88 56968.10 88888.00 2009-12-28 22:34:02.458 362 13165.25 567.25 56968.47 88888.00 2009-12-28 22:34:03.458 362 13165.12 567.99 56968.59 88888.00 2009-12-28 22:34:04.458 362 13165.38 567.00 56968.47 88888.00 2009-12-28 22:34:05.458 362 13165.12 567.75 56968.35 88888.00 2009-12-28 22:34:06.458 362 13165.25 566.63 56969.20 88888.00 2009-12-28 22:34:07.458 362 13165.25 567.25 56968.22 88888.00 2009-12-28 22:34:08.458 362 13165.25 567.25 56968.59 88888.00 2009-12-28 22:34:09.458 362 13164.47 566.88 56968.71 88888.00 2009-12-28 22:34:11.458 362 13164.60 567.13 56968.47 88888.00 2009-12-28 22:34:12.458 362 13165.12 567.37 56967.98 88888.00 2009-12-28 22:34:13.458 362 13165.12 567.25 56968.35 88888.00 2009-12-28 22:34:14.458 362 13164.47 567.50 56969.08 88888.00 2009-12-28 22:34:15.458 362 13164.60 567.25 56968.84 88888.00 2009-12-28 22:34:16.458 362 13165.64 567.13 56968.71 88888.00 2009-12-28 22:34:17.458 362 13164.47 567.75 56968.22 88888.00 2009-12-28 22:34:18.458 362 13165.38 567.62 56968.71 88888.00 2009-12-28 22:34:19.458 362 13164.47 567.13 56968.84 88888.00 2009-12-28 22:34:20.458 362 13164.47 567.00 56968.84 88888.00 2009-12-28 22:34:21.458 362 13165.25 566.88 56968.47 88888.00 2009-12-28 22:34:22.458 362 13164.73 567.75 56968.35 88888.00 2009-12-28 22:34:23.458 362 13164.47 566.88 56968.84 88888.00 2009-12-28 22:34:24.458 362 13164.99 567.37 56968.35 88888.00 2009-12-28 22:34:25.458 362 13164.34 566.88 56967.98 88888.00 2009-12-28 22:34:26.458 362 13165.12 567.37 56968.84 88888.00 2009-12-28 22:34:27.458 362 13165.25 567.62 56968.71 88888.00 2009-12-28 22:34:28.458 362 13164.08 567.62 56968.84 88888.00 2009-12-28 22:34:29.458 362 13164.86 568.37 56968.84 88888.00 2009-12-28 22:34:30.458 362 13165.38 567.62 56968.84 88888.00 2009-12-28 22:34:31.458 362 13165.12 567.37 56968.96 88888.00 2009-12-28 22:34:32.458 362 13164.86 567.25 56968.84 88888.00 2009-12-28 22:34:33.458 362 13164.86 567.37 56968.10 88888.00 2009-12-28 22:34:34.458 362 13164.73 567.37 56968.35 88888.00 2009-12-28 22:34:35.458 362 13164.73 567.62 56969.08 88888.00 2009-12-28 22:34:36.458 362 13165.64 567.37 56968.96 88888.00 2009-12-28 22:34:37.458 362 13165.25 566.88 56968.10 88888.00 2009-12-28 22:34:38.458 362 13165.12 567.87 56968.71 88888.00 2009-12-28 22:34:39.458 362 13164.34 567.13 56968.71 88888.00 2009-12-28 22:34:40.458 362 13164.86 567.13 56968.84 88888.00 2009-12-28 22:34:41.458 362 13165.12 567.37 56968.47 88888.00 2009-12-28 22:34:42.458 362 13166.03 567.62 56968.71 88888.00 2009-12-28 22:34:43.458 362 13164.99 567.75 56968.35 88888.00 2009-12-28 22:34:44.458 362 13165.25 567.25 56968.84 88888.00 2009-12-28 22:34:45.458 362 13164.99 567.00 56968.35 88888.00 2009-12-28 22:34:46.458 362 13164.73 566.88 56968.35 88888.00 2009-12-28 22:34:47.458 362 13165.25 567.50 56968.35 88888.00 2009-12-28 22:34:48.458 362 13164.99 566.76 56967.98 88888.00 2009-12-28 22:34:49.458 362 13164.86 567.13 56968.71 88888.00 2009-12-28 22:34:50.458 362 13164.99 567.13 56968.35 88888.00 2009-12-28 22:34:51.458 362 13165.25 566.88 56968.59 88888.00 2009-12-28 22:34:52.458 362 13164.73 567.25 56968.71 88888.00 2009-12-28 22:34:53.458 362 13165.77 568.12 56969.08 88888.00 2009-12-28 22:34:54.458 362 13164.99 567.13 56968.10 88888.00 2009-12-28 22:34:55.458 362 13165.25 567.50 56969.20 88888.00 2009-12-28 22:34:56.458 362 13166.03 567.13 56968.22 88888.00 2009-12-28 22:34:57.458 362 13165.90 567.37 56968.59 88888.00 2009-12-28 22:34:58.458 362 13166.03 567.13 56968.59 88888.00 2009-12-28 22:34:59.458 362 13165.51 567.13 56968.71 88888.00 2009-12-28 22:35:00.458 362 13165.12 567.13 56968.84 88888.00 2009-12-28 22:35:01.458 362 13165.77 566.38 56968.96 88888.00 2009-12-28 22:35:02.458 362 13166.03 567.62 56967.86 88888.00 2009-12-28 22:35:03.458 362 13165.77 567.37 56968.35 88888.00 2009-12-28 22:35:04.458 362 13165.12 567.13 56968.71 88888.00 2009-12-28 22:35:05.458 362 13165.51 566.76 56968.59 88888.00 2009-12-28 22:35:06.458 362 13166.29 567.62 56968.47 88888.00 2009-12-28 22:35:07.458 362 13166.03 567.25 56968.59 88888.00 2009-12-28 22:35:08.458 362 13165.51 567.87 56968.35 88888.00 2009-12-28 22:35:09.458 362 13164.99 567.00 56968.35 88888.00 2009-12-28 22:35:10.458 362 13165.64 567.25 56968.22 88888.00 2009-12-28 22:35:11.458 362 13165.64 567.13 56968.22 88888.00 2009-12-28 22:35:12.458 362 13165.51 567.37 56968.71 88888.00 2009-12-28 22:35:13.458 362 13165.25 567.25 56968.47 88888.00 2009-12-28 22:35:14.458 362 13165.64 566.63 56968.35 88888.00 2009-12-28 22:35:15.458 362 13166.16 567.13 56968.84 88888.00 2009-12-28 22:35:16.458 362 13165.77 567.25 56968.84 88888.00 2009-12-28 22:35:17.458 362 13165.77 567.62 56968.22 88888.00 2009-12-28 22:35:18.458 362 13166.29 566.88 56968.35 88888.00 2009-12-28 22:35:19.458 362 13165.90 567.37 56968.35 88888.00 2009-12-28 22:35:20.458 362 13165.51 566.63 56967.98 88888.00 2009-12-28 22:35:21.458 362 13165.90 567.62 56968.35 88888.00 2009-12-28 22:35:22.458 362 13166.42 567.13 56967.73 88888.00 2009-12-28 22:35:23.458 362 13166.68 566.76 56968.71 88888.00 2009-12-28 22:35:24.458 362 13166.55 567.25 56968.96 88888.00 2009-12-28 22:35:25.458 362 13166.68 567.13 56969.08 88888.00 2009-12-28 22:35:26.458 362 13166.42 567.00 56968.47 88888.00 2009-12-28 22:35:27.458 362 13165.64 567.25 56969.32 88888.00 2009-12-28 22:35:28.458 362 13166.55 566.88 56968.71 88888.00 2009-12-28 22:35:29.458 362 13166.68 566.76 56968.47 88888.00 2009-12-28 22:35:30.458 362 13166.42 567.25 56968.47 88888.00 2009-12-28 22:35:31.458 362 13166.68 567.37 56968.47 88888.00 2009-12-28 22:35:32.458 362 13165.77 566.63 56968.84 88888.00 2009-12-28 22:35:33.458 362 13166.16 567.00 56969.08 88888.00 2009-12-28 22:35:34.458 362 13167.20 567.25 56969.08 88888.00 2009-12-28 22:35:35.458 362 13166.29 567.00 56969.08 88888.00 2009-12-28 22:35:36.458 362 13166.55 567.25 56968.10 88888.00 2009-12-28 22:35:37.458 362 13166.55 567.00 56968.47 88888.00 2009-12-28 22:35:38.458 362 13166.03 568.24 56968.71 88888.00 2009-12-28 22:35:39.458 362 13166.81 567.37 56968.35 88888.00 2009-12-28 22:35:40.458 362 13166.03 567.99 56968.84 88888.00 2009-12-28 22:35:41.458 362 13166.42 567.75 56969.45 88888.00 2009-12-28 22:35:42.458 362 13165.90 567.13 56969.94 88888.00 2009-12-28 22:35:43.458 362 13166.16 567.25 56968.35 88888.00 2009-12-28 22:35:44.458 362 13166.55 567.50 56968.84 88888.00 2009-12-28 22:35:45.458 362 13166.55 567.37 56969.32 88888.00 2009-12-28 22:35:46.458 362 13166.29 567.13 56968.59 88888.00 2009-12-28 22:35:47.458 362 13166.03 567.50 56968.84 88888.00 2009-12-28 22:35:48.458 362 13166.42 567.37 56968.47 88888.00 2009-12-28 22:35:49.458 362 13166.29 567.62 56969.32 88888.00 2009-12-28 22:35:50.458 362 13166.42 567.62 56968.96 88888.00 2009-12-28 22:35:51.458 362 13166.16 567.50 56968.59 88888.00 2009-12-28 22:35:52.458 362 13165.90 567.25 56968.22 88888.00 2009-12-28 22:35:53.458 362 13166.68 567.87 56969.32 88888.00 2009-12-28 22:35:54.458 362 13166.29 567.13 56968.71 88888.00 2009-12-28 22:35:55.458 362 13166.03 568.12 56968.84 88888.00 2009-12-28 22:35:56.458 362 13166.55 567.50 56967.98 88888.00 2009-12-28 22:35:57.458 362 13166.42 567.87 56968.71 88888.00 2009-12-28 22:35:58.458 362 13166.03 566.63 56968.59 88888.00 2009-12-28 22:35:59.458 362 13166.03 567.37 56969.20 88888.00 2009-12-28 22:36:00.458 362 13166.16 567.87 56968.22 88888.00 2009-12-28 22:36:01.458 362 13166.55 567.50 56968.22 88888.00 2009-12-28 22:36:02.458 362 13166.94 567.75 56968.47 88888.00 2009-12-28 22:36:03.458 362 13166.81 567.75 56968.84 88888.00 2009-12-28 22:36:04.458 362 13166.42 567.99 56968.96 88888.00 2009-12-28 22:36:05.458 362 13166.42 567.87 56968.84 88888.00 2009-12-28 22:36:06.458 362 13166.68 567.50 56968.22 88888.00 2009-12-28 22:36:07.458 362 13166.29 568.12 56969.08 88888.00 2009-12-28 22:36:08.458 362 13165.77 567.99 56968.59 88888.00 2009-12-28 22:36:09.458 362 13165.90 568.12 56968.59 88888.00 2009-12-28 22:36:11.458 362 13166.03 567.00 56969.08 88888.00 2009-12-28 22:36:12.458 362 13166.03 567.37 56968.71 88888.00 2009-12-28 22:36:13.458 362 13166.81 568.24 56968.47 88888.00 2009-12-28 22:36:14.458 362 13166.29 567.75 56968.71 88888.00 2009-12-28 22:36:15.458 362 13166.81 568.12 56968.84 88888.00 2009-12-28 22:36:16.458 362 13166.55 567.87 56968.59 88888.00 2009-12-28 22:36:17.458 362 13167.07 567.62 56968.35 88888.00 2009-12-28 22:36:18.458 362 13166.29 567.13 56969.32 88888.00 2009-12-28 22:36:19.458 362 13166.03 568.24 56968.35 88888.00 2009-12-28 22:36:20.458 362 13167.07 567.25 56969.08 88888.00 2009-12-28 22:36:21.458 362 13166.81 568.12 56968.47 88888.00 2009-12-28 22:36:22.458 362 13166.42 567.25 56969.32 88888.00 2009-12-28 22:36:23.458 362 13165.77 567.25 56968.71 88888.00 2009-12-28 22:36:24.458 362 13166.42 567.99 56969.08 88888.00 2009-12-28 22:36:25.458 362 13165.90 567.62 56968.84 88888.00 2009-12-28 22:36:26.458 362 13166.03 567.87 56968.59 88888.00 2009-12-28 22:36:27.458 362 13166.68 568.49 56968.47 88888.00 2009-12-28 22:36:28.458 362 13166.29 567.75 56968.96 88888.00 2009-12-28 22:36:29.458 362 13166.16 567.75 56968.96 88888.00 2009-12-28 22:36:30.458 362 13166.16 567.75 56969.20 88888.00 2009-12-28 22:36:31.458 362 13165.77 567.99 56968.22 88888.00 2009-12-28 22:36:32.458 362 13166.81 567.99 56968.96 88888.00 2009-12-28 22:36:33.458 362 13166.81 567.50 56969.32 88888.00 2009-12-28 22:36:34.458 362 13166.03 567.99 56969.08 88888.00 2009-12-28 22:36:35.458 362 13166.16 567.75 56968.71 88888.00 2009-12-28 22:36:36.458 362 13166.55 568.12 56968.22 88888.00 2009-12-28 22:36:37.458 362 13165.77 567.87 56969.32 88888.00 2009-12-28 22:36:38.458 362 13167.20 567.50 56968.59 88888.00 2009-12-28 22:36:39.458 362 13166.42 567.62 56968.71 88888.00 2009-12-28 22:36:40.458 362 13166.55 568.49 56968.96 88888.00 2009-12-28 22:36:41.458 362 13166.55 568.12 56968.96 88888.00 2009-12-28 22:36:42.458 362 13166.68 567.75 56968.59 88888.00 2009-12-28 22:36:43.458 362 13166.42 567.87 56968.96 88888.00 2009-12-28 22:36:44.458 362 13165.90 567.62 56969.08 88888.00 2009-12-28 22:36:45.458 362 13166.29 567.75 56968.84 88888.00 2009-12-28 22:36:46.458 362 13166.03 567.99 56968.59 88888.00 2009-12-28 22:36:47.458 362 13165.64 568.37 56968.96 88888.00 2009-12-28 22:36:48.458 362 13166.68 567.99 56969.20 88888.00 2009-12-28 22:36:49.458 362 13166.68 568.37 56968.47 88888.00 2009-12-28 22:36:50.458 362 13166.55 568.24 56968.71 88888.00 2009-12-28 22:36:51.458 362 13166.94 567.50 56969.69 88888.00 2009-12-28 22:36:52.458 362 13166.16 567.99 56969.32 88888.00 2009-12-28 22:36:53.458 362 13165.90 567.75 56968.71 88888.00 2009-12-28 22:36:54.458 362 13166.68 567.87 56968.71 88888.00 2009-12-28 22:36:55.458 362 13166.55 567.87 56968.71 88888.00 2009-12-28 22:36:56.458 362 13166.03 568.12 56968.59 88888.00 2009-12-28 22:36:57.458 362 13166.68 568.49 56968.71 88888.00 2009-12-28 22:36:58.458 362 13167.07 567.75 56968.96 88888.00 2009-12-28 22:36:59.458 362 13166.42 568.49 56968.47 88888.00 2009-12-28 22:37:00.458 362 13166.55 568.49 56969.08 88888.00 2009-12-28 22:37:01.458 362 13166.55 568.24 56968.59 88888.00 2009-12-28 22:37:02.458 362 13166.16 568.24 56968.35 88888.00 2009-12-28 22:37:03.458 362 13167.07 568.49 56968.84 88888.00 2009-12-28 22:37:04.458 362 13166.55 567.75 56969.32 88888.00 2009-12-28 22:37:05.458 362 13166.29 568.24 56968.59 88888.00 2009-12-28 22:37:06.458 362 13165.90 567.99 56968.71 88888.00 2009-12-28 22:37:07.458 362 13166.29 568.37 56968.71 88888.00 2009-12-28 22:37:08.458 362 13167.33 567.99 56968.84 88888.00 2009-12-28 22:37:09.458 362 13166.55 568.49 56968.84 88888.00 2009-12-28 22:37:10.458 362 13166.42 567.50 56968.22 88888.00 2009-12-28 22:37:11.458 362 13166.68 568.37 56968.10 88888.00 2009-12-28 22:37:12.458 362 13166.68 568.74 56967.86 88888.00 2009-12-28 22:37:13.458 362 13166.81 567.87 56968.59 88888.00 2009-12-28 22:37:14.458 362 13166.29 568.24 56969.20 88888.00 2009-12-28 22:37:15.458 362 13166.94 568.12 56968.84 88888.00 2009-12-28 22:37:16.458 362 13166.42 568.74 56967.98 88888.00 2009-12-28 22:37:17.458 362 13165.77 568.49 56968.96 88888.00 2009-12-28 22:37:18.458 362 13166.68 568.49 56968.59 88888.00 2009-12-28 22:37:19.458 362 13166.42 568.24 56968.10 88888.00 2009-12-28 22:37:20.458 362 13165.77 568.24 56969.08 88888.00 2009-12-28 22:37:21.458 362 13165.77 568.61 56968.96 88888.00 2009-12-28 22:37:22.458 362 13166.29 569.23 56969.69 88888.00 2009-12-28 22:37:23.458 362 13166.42 567.99 56968.35 88888.00 2009-12-28 22:37:24.458 362 13166.42 567.99 56968.22 88888.00 2009-12-28 22:37:25.458 362 13166.81 569.11 56968.84 88888.00 2009-12-28 22:37:26.458 362 13165.51 568.86 56967.86 88888.00 2009-12-28 22:37:27.458 362 13165.51 569.11 56968.35 88888.00 2009-12-28 22:37:28.458 362 13166.29 568.74 56968.47 88888.00 2009-12-28 22:37:29.458 362 13166.16 568.61 56967.73 88888.00 2009-12-28 22:37:30.458 362 13166.68 568.37 56968.35 88888.00 2009-12-28 22:37:31.458 362 13166.03 568.49 56968.59 88888.00 2009-12-28 22:37:32.458 362 13166.03 567.87 56968.59 88888.00 2009-12-28 22:37:33.458 362 13166.16 568.61 56968.35 88888.00 2009-12-28 22:37:34.458 362 13166.29 567.99 56968.47 88888.00 2009-12-28 22:37:35.458 362 13166.68 569.11 56968.10 88888.00 2009-12-28 22:37:36.458 362 13166.29 568.49 56968.59 88888.00 2009-12-28 22:37:37.458 362 13165.64 568.61 56968.71 88888.00 2009-12-28 22:37:38.458 362 13166.29 568.37 56967.98 88888.00 2009-12-28 22:37:39.458 362 13165.90 568.98 56968.35 88888.00 2009-12-28 22:37:40.458 362 13166.29 568.61 56968.71 88888.00 2009-12-28 22:37:41.458 362 13165.51 568.37 56967.98 88888.00 2009-12-28 22:37:42.458 362 13165.38 568.74 56968.47 88888.00 2009-12-28 22:37:43.458 362 13166.29 568.61 56968.84 88888.00 2009-12-28 22:37:44.458 362 13166.29 568.24 56968.22 88888.00 2009-12-28 22:37:45.458 362 13165.51 567.99 56968.96 88888.00 2009-12-28 22:37:46.458 362 13166.29 568.86 56968.96 88888.00 2009-12-28 22:37:47.458 362 13165.77 567.87 56968.84 88888.00 2009-12-28 22:37:48.458 362 13165.64 568.61 56968.71 88888.00 2009-12-28 22:37:49.458 362 13165.64 568.74 56968.84 88888.00 2009-12-28 22:37:50.458 362 13165.51 568.49 56968.59 88888.00 2009-12-28 22:37:51.458 362 13166.03 568.37 56969.32 88888.00 2009-12-28 22:37:52.458 362 13166.42 568.86 56968.22 88888.00 2009-12-28 22:37:53.458 362 13166.03 568.86 56969.32 88888.00 2009-12-28 22:37:54.458 362 13165.77 568.61 56968.96 88888.00 2009-12-28 22:37:55.458 362 13165.90 568.49 56969.08 88888.00 2009-12-28 22:37:56.458 362 13165.90 568.86 56967.86 88888.00 2009-12-28 22:37:57.458 362 13165.90 568.61 56968.10 88888.00 2009-12-28 22:37:58.458 362 13165.51 568.86 56968.47 88888.00 2009-12-28 22:37:59.458 362 13165.38 568.74 56968.59 88888.00 2009-12-28 22:38:00.458 362 13166.29 568.98 56968.71 88888.00 2009-12-28 22:38:01.458 362 13165.38 568.86 56968.96 88888.00 2009-12-28 22:38:02.458 362 13165.77 568.86 56967.98 88888.00 2009-12-28 22:38:03.458 362 13165.25 568.24 56968.22 88888.00 2009-12-28 22:38:04.458 362 13165.90 569.23 56968.47 88888.00 2009-12-28 22:38:05.458 362 13165.51 568.98 56968.59 88888.00 2009-12-28 22:38:06.458 362 13165.90 568.74 56968.47 88888.00 2009-12-28 22:38:07.458 362 13165.25 568.98 56968.47 88888.00 2009-12-28 22:38:08.458 362 13165.90 568.61 56968.10 88888.00 2009-12-28 22:38:09.458 362 13165.51 568.98 56968.84 88888.00 2009-12-28 22:38:10.458 362 13165.38 568.49 56968.35 88888.00 2009-12-28 22:38:11.458 362 13165.64 569.11 56968.59 88888.00 2009-12-28 22:38:12.458 362 13165.38 569.23 56968.22 88888.00 2009-12-28 22:38:13.458 362 13165.25 569.11 56968.35 88888.00 2009-12-28 22:38:14.458 362 13165.51 569.36 56967.98 88888.00 2009-12-28 22:38:15.458 362 13165.25 568.86 56968.59 88888.00 2009-12-28 22:38:16.458 362 13165.77 568.49 56968.96 88888.00 2009-12-28 22:38:17.458 362 13165.77 568.37 56968.35 88888.00 2009-12-28 22:38:18.458 362 13165.12 569.11 56967.98 88888.00 2009-12-28 22:38:19.458 362 13164.99 568.86 56967.86 88888.00 2009-12-28 22:38:20.458 362 13165.12 568.98 56967.98 88888.00 2009-12-28 22:38:21.458 362 13165.64 567.87 56968.35 88888.00 2009-12-28 22:38:22.458 362 13165.25 568.98 56968.10 88888.00 2009-12-28 22:38:23.458 362 13164.86 568.74 56968.35 88888.00 2009-12-28 22:38:24.458 362 13165.25 568.98 56968.22 88888.00 2009-12-28 22:38:25.458 362 13165.38 568.98 56968.47 88888.00 2009-12-28 22:38:26.458 362 13165.12 568.86 56968.71 88888.00 2009-12-28 22:38:27.458 362 13165.12 569.36 56968.35 88888.00 2009-12-28 22:38:28.458 362 13164.99 569.23 56967.98 88888.00 2009-12-28 22:38:29.458 362 13164.99 569.11 56968.10 88888.00 2009-12-28 22:38:30.458 362 13165.38 569.60 56968.35 88888.00 2009-12-28 22:38:31.458 362 13164.73 568.74 56967.98 88888.00 2009-12-28 22:38:32.458 362 13165.51 569.48 56967.86 88888.00 2009-12-28 22:38:33.458 362 13164.86 568.98 56967.86 88888.00 2009-12-28 22:38:34.458 362 13165.51 568.98 56968.35 88888.00 2009-12-28 22:38:35.458 362 13165.38 568.98 56968.10 88888.00 2009-12-28 22:38:36.458 362 13164.86 568.86 56967.98 88888.00 2009-12-28 22:38:37.458 362 13164.34 568.98 56967.73 88888.00 2009-12-28 22:38:38.458 362 13165.12 569.11 56968.10 88888.00 2009-12-28 22:38:39.458 362 13164.60 568.49 56968.35 88888.00 2009-12-28 22:38:40.458 362 13164.73 568.86 56968.35 88888.00 2009-12-28 22:38:41.458 362 13163.95 568.61 56968.71 88888.00 2009-12-28 22:38:42.458 362 13165.38 569.23 56967.86 88888.00 2009-12-28 22:38:43.458 362 13164.73 569.73 56967.49 88888.00 2009-12-28 22:38:44.458 362 13164.99 568.74 56968.10 88888.00 2009-12-28 22:38:45.458 362 13165.12 568.98 56968.59 88888.00 2009-12-28 22:38:46.458 362 13164.99 568.98 56968.10 88888.00 2009-12-28 22:38:47.458 362 13164.86 568.61 56968.59 88888.00 2009-12-28 22:38:48.458 362 13164.34 568.86 56968.10 88888.00 2009-12-28 22:38:49.458 362 13164.47 569.48 56968.10 88888.00 2009-12-28 22:38:50.458 362 13164.86 568.98 56967.98 88888.00 2009-12-28 22:38:51.458 362 13165.12 569.36 56968.22 88888.00 2009-12-28 22:38:52.458 362 13164.60 569.23 56967.86 88888.00 2009-12-28 22:38:53.458 362 13165.12 568.49 56968.10 88888.00 2009-12-28 22:38:54.458 362 13164.60 568.49 56969.08 88888.00 2009-12-28 22:38:55.458 362 13165.38 569.23 56968.71 88888.00 2009-12-28 22:38:56.458 362 13165.12 568.86 56968.22 88888.00 2009-12-28 22:38:57.458 362 13164.86 569.11 56968.10 88888.00 2009-12-28 22:38:58.458 362 13164.86 568.86 56967.73 88888.00 2009-12-28 22:38:59.458 362 13165.38 569.36 56967.98 88888.00 2009-12-28 22:39:00.458 362 13164.60 568.61 56968.35 88888.00 2009-12-28 22:39:01.458 362 13164.73 569.11 56967.86 88888.00 2009-12-28 22:39:02.458 362 13164.86 569.11 56968.47 88888.00 2009-12-28 22:39:03.458 362 13164.60 569.60 56968.35 88888.00 2009-12-28 22:39:04.458 362 13165.25 568.74 56968.22 88888.00 2009-12-28 22:39:05.458 362 13165.38 568.24 56968.22 88888.00 2009-12-28 22:39:06.458 362 13164.86 568.49 56968.47 88888.00 2009-12-28 22:39:07.458 362 13165.51 568.98 56967.86 88888.00 2009-12-28 22:39:08.458 362 13164.73 568.49 56968.10 88888.00 2009-12-28 22:39:09.458 362 13164.86 568.49 56968.22 88888.00 2009-12-28 22:39:10.458 362 13164.47 568.61 56968.10 88888.00 2009-12-28 22:39:11.458 362 13165.12 568.49 56968.22 88888.00 2009-12-28 22:39:12.458 362 13164.73 568.61 56967.86 88888.00 2009-12-28 22:39:13.458 362 13165.25 568.98 56968.22 88888.00 2009-12-28 22:39:14.458 362 13164.60 569.36 56967.73 88888.00 2009-12-28 22:39:15.458 362 13164.73 568.86 56967.86 88888.00 2009-12-28 22:39:16.458 362 13164.86 568.98 56969.20 88888.00 2009-12-28 22:39:17.458 362 13164.60 568.98 56968.10 88888.00 2009-12-28 22:39:18.458 362 13165.38 568.61 56968.59 88888.00 2009-12-28 22:39:19.458 362 13165.38 569.11 56968.10 88888.00 2009-12-28 22:39:20.458 362 13164.60 568.86 56968.35 88888.00 2009-12-28 22:39:21.458 362 13164.60 569.11 56968.22 88888.00 2009-12-28 22:39:22.458 362 13164.86 569.73 56967.73 88888.00 2009-12-28 22:39:23.458 362 13164.86 569.73 56968.84 88888.00 2009-12-28 22:39:24.458 362 13165.25 569.23 56968.59 88888.00 2009-12-28 22:39:25.458 362 13164.86 568.49 56968.47 88888.00 2009-12-28 22:39:26.458 362 13164.99 568.98 56967.98 88888.00 2009-12-28 22:39:27.458 362 13165.12 569.36 56968.10 88888.00 2009-12-28 22:39:28.458 362 13165.12 569.23 56968.10 88888.00 2009-12-28 22:39:29.458 362 13165.25 568.49 56968.35 88888.00 2009-12-28 22:39:30.458 362 13164.47 569.11 56967.98 88888.00 2009-12-28 22:39:31.458 362 13165.12 569.60 56968.59 88888.00 2009-12-28 22:39:32.458 362 13165.12 568.61 56967.61 88888.00 2009-12-28 22:39:33.458 362 13164.86 568.74 56968.22 88888.00 2009-12-28 22:39:34.458 362 13165.25 568.61 56968.59 88888.00 2009-12-28 22:39:35.458 362 13165.64 568.86 56968.84 88888.00 2009-12-28 22:39:36.458 362 13165.12 568.12 56967.86 88888.00 2009-12-28 22:39:37.458 362 13164.73 569.11 56968.22 88888.00 2009-12-28 22:39:38.458 362 13165.38 568.61 56967.73 88888.00 2009-12-28 22:39:39.458 362 13164.86 569.11 56968.59 88888.00 2009-12-28 22:39:40.458 362 13164.86 569.11 56968.22 88888.00 2009-12-28 22:39:41.458 362 13164.47 568.98 56968.10 88888.00 2009-12-28 22:39:42.458 362 13165.38 568.74 56968.35 88888.00 2009-12-28 22:39:43.458 362 13164.73 568.74 56967.98 88888.00 2009-12-28 22:39:44.458 362 13164.47 568.98 56968.10 88888.00 2009-12-28 22:39:45.458 362 13165.12 568.98 56968.35 88888.00 2009-12-28 22:39:46.458 362 13164.73 568.86 56967.98 88888.00 2009-12-28 22:39:47.458 362 13164.60 568.49 56968.10 88888.00 2009-12-28 22:39:48.458 362 13165.12 568.61 56968.47 88888.00 2009-12-28 22:39:49.458 362 13164.99 568.74 56968.22 88888.00 2009-12-28 22:39:50.458 362 13164.73 568.49 56968.84 88888.00 2009-12-28 22:39:51.458 362 13164.60 568.98 56967.49 88888.00 2009-12-28 22:39:52.458 362 13164.86 568.98 56968.35 88888.00 2009-12-28 22:39:53.458 362 13164.47 568.61 56968.59 88888.00 2009-12-28 22:39:54.458 362 13164.60 568.12 56968.96 88888.00 2009-12-28 22:39:55.458 362 13165.38 568.24 56968.47 88888.00 2009-12-28 22:39:56.458 362 13165.12 568.74 56968.22 88888.00 2009-12-28 22:39:57.458 362 13164.73 568.61 56968.22 88888.00 2009-12-28 22:39:58.458 362 13164.99 568.61 56968.10 88888.00 2009-12-28 22:39:59.458 362 13164.73 569.11 56967.98 88888.00 2009-12-28 22:40:00.458 362 13165.25 568.61 56968.47 88888.00 2009-12-28 22:40:01.458 362 13165.38 568.74 56968.10 88888.00 2009-12-28 22:40:02.458 362 13165.51 568.49 56968.22 88888.00 2009-12-28 22:40:03.458 362 13165.25 568.24 56968.10 88888.00 2009-12-28 22:40:04.458 362 13164.47 568.61 56967.86 88888.00 2009-12-28 22:40:05.458 362 13164.99 568.74 56968.22 88888.00 2009-12-28 22:40:06.458 362 13164.86 568.74 56967.98 88888.00 2009-12-28 22:40:07.458 362 13164.08 568.86 56967.86 88888.00 2009-12-28 22:40:08.458 362 13164.47 568.12 56968.59 88888.00 2009-12-28 22:40:09.458 362 13164.47 568.37 56968.59 88888.00 2009-12-28 22:40:10.458 362 13164.60 567.75 56968.59 88888.00 2009-12-28 22:40:11.458 362 13164.21 568.37 56968.47 88888.00 2009-12-28 22:40:12.458 362 13165.38 569.23 56968.47 88888.00 2009-12-28 22:40:13.458 362 13164.73 568.61 56968.10 88888.00 2009-12-28 22:40:14.458 362 13164.21 568.61 56968.35 88888.00 2009-12-28 22:40:15.458 362 13164.73 569.23 56968.84 88888.00 2009-12-28 22:40:16.458 362 13165.12 568.24 56968.59 88888.00 2009-12-28 22:40:17.458 362 13165.12 568.37 56968.84 88888.00 2009-12-28 22:40:18.458 362 13164.99 568.86 56968.47 88888.00 2009-12-28 22:40:19.458 362 13164.86 568.37 56968.22 88888.00 2009-12-28 22:40:20.458 362 13165.12 568.37 56968.35 88888.00 2009-12-28 22:40:21.458 362 13164.86 568.37 56967.86 88888.00 2009-12-28 22:40:22.458 362 13165.25 568.74 56968.47 88888.00 2009-12-28 22:40:23.458 362 13164.99 568.86 56968.35 88888.00 2009-12-28 22:40:24.458 362 13164.99 568.37 56968.35 88888.00 2009-12-28 22:40:25.458 362 13165.12 568.24 56968.47 88888.00 2009-12-28 22:40:26.458 362 13165.25 567.99 56968.47 88888.00 2009-12-28 22:40:27.458 362 13165.38 568.61 56968.47 88888.00 2009-12-28 22:40:28.458 362 13164.34 568.12 56968.10 88888.00 2009-12-28 22:40:29.458 362 13164.73 569.11 56968.35 88888.00 2009-12-28 22:40:30.458 362 13165.64 568.86 56967.73 88888.00 2009-12-28 22:40:31.458 362 13164.86 568.24 56968.22 88888.00 2009-12-28 22:40:32.458 362 13165.38 568.37 56969.08 88888.00 2009-12-28 22:40:33.458 362 13164.99 568.61 56968.59 88888.00 2009-12-28 22:40:34.458 362 13164.99 568.86 56968.84 88888.00 2009-12-28 22:40:35.458 362 13164.60 568.61 56968.22 88888.00 2009-12-28 22:40:36.458 362 13165.38 568.49 56968.10 88888.00 2009-12-28 22:40:37.458 362 13164.86 568.61 56968.10 88888.00 2009-12-28 22:40:38.458 362 13165.25 568.61 56968.47 88888.00 2009-12-28 22:40:39.458 362 13165.38 568.98 56969.20 88888.00 2009-12-28 22:40:40.458 362 13164.73 567.99 56967.86 88888.00 2009-12-28 22:40:41.458 362 13164.60 568.98 56968.47 88888.00 2009-12-28 22:40:42.458 362 13164.99 568.49 56968.71 88888.00 2009-12-28 22:40:43.458 362 13165.12 569.36 56967.98 88888.00 2009-12-28 22:40:44.458 362 13165.64 568.49 56967.98 88888.00 2009-12-28 22:40:45.458 362 13164.60 568.12 56968.71 88888.00 2009-12-28 22:40:46.458 362 13165.77 568.49 56968.10 88888.00 2009-12-28 22:40:47.458 362 13165.25 568.37 56968.10 88888.00 2009-12-28 22:40:48.458 362 13164.47 568.49 56968.35 88888.00 2009-12-28 22:40:49.458 362 13165.51 569.11 56968.22 88888.00 2009-12-28 22:40:50.458 362 13164.86 568.61 56968.22 88888.00 2009-12-28 22:40:51.458 362 13164.73 568.61 56968.22 88888.00 2009-12-28 22:40:52.458 362 13164.86 568.37 56968.35 88888.00 2009-12-28 22:40:53.458 362 13165.77 567.75 56968.47 88888.00 2009-12-28 22:40:54.458 362 13164.99 568.12 56968.59 88888.00 2009-12-28 22:40:55.458 362 13165.51 568.24 56968.35 88888.00 2009-12-28 22:40:56.458 362 13165.64 568.24 56968.35 88888.00 2009-12-28 22:40:57.458 362 13166.16 568.49 56968.84 88888.00 2009-12-28 22:40:58.458 362 13165.25 567.99 56968.96 88888.00 2009-12-28 22:40:59.458 362 13165.51 567.87 56968.47 88888.00 2009-12-28 22:41:00.458 362 13166.03 567.99 56968.10 88888.00 2009-12-28 22:41:01.458 362 13165.90 568.12 56968.35 88888.00 2009-12-28 22:41:02.458 362 13165.64 568.12 56968.22 88888.00 2009-12-28 22:41:03.458 362 13165.38 568.61 56968.35 88888.00 2009-12-28 22:41:04.458 362 13164.73 568.12 56968.35 88888.00 2009-12-28 22:41:05.458 362 13165.90 568.12 56967.49 88888.00 2009-12-28 22:41:06.458 362 13165.38 568.61 56968.10 88888.00 2009-12-28 22:41:07.458 362 13164.86 568.61 56968.47 88888.00 2009-12-28 22:41:08.458 362 13165.64 568.37 56968.59 88888.00 2009-12-28 22:41:09.458 362 13165.38 568.24 56968.35 88888.00 2009-12-28 22:41:10.458 362 13165.25 568.37 56968.35 88888.00 2009-12-28 22:41:11.458 362 13165.38 568.74 56967.61 88888.00 2009-12-28 22:41:12.458 362 13165.12 568.12 56968.47 88888.00 2009-12-28 22:41:13.458 362 13165.38 568.61 56968.71 88888.00 2009-12-28 22:41:14.458 362 13165.12 567.87 56968.71 88888.00 2009-12-28 22:41:15.458 362 13165.51 568.37 56967.98 88888.00 2009-12-28 22:41:16.458 362 13165.38 568.98 56968.71 88888.00 2009-12-28 22:41:17.458 362 13165.12 567.87 56968.71 88888.00 2009-12-28 22:41:18.458 362 13165.25 568.24 56968.22 88888.00 2009-12-28 22:41:19.458 362 13165.25 567.75 56967.86 88888.00 2009-12-28 22:41:20.458 362 13164.99 568.37 56968.47 88888.00 2009-12-28 22:41:21.458 362 13165.12 567.99 56968.71 88888.00 2009-12-28 22:41:22.458 362 13165.25 567.99 56968.84 88888.00 2009-12-28 22:41:23.458 362 13164.99 568.12 56968.59 88888.00 2009-12-28 22:41:24.458 362 13165.12 568.49 56968.35 88888.00 2009-12-28 22:41:25.458 362 13165.25 567.13 56968.47 88888.00 2009-12-28 22:41:26.458 362 13165.77 568.61 56968.59 88888.00 2009-12-28 22:41:27.458 362 13165.25 568.12 56968.10 88888.00 2009-12-28 22:41:28.458 362 13165.51 567.87 56968.35 88888.00 2009-12-28 22:41:29.458 362 13165.12 568.12 56967.98 88888.00 2009-12-28 22:41:30.458 362 13165.51 567.99 56968.71 88888.00 2009-12-28 22:41:31.458 362 13165.64 568.49 56968.71 88888.00 2009-12-28 22:41:32.458 362 13165.64 568.24 56968.71 88888.00 2009-12-28 22:41:33.458 362 13164.86 568.49 56968.10 88888.00 2009-12-28 22:41:34.458 362 13165.12 568.74 56967.86 88888.00 2009-12-28 22:41:35.458 362 13165.51 568.86 56967.73 88888.00 2009-12-28 22:41:36.458 362 13165.25 568.12 56968.35 88888.00 2009-12-28 22:41:37.458 362 13165.25 568.74 56968.71 88888.00 2009-12-28 22:41:38.458 362 13166.16 568.12 56968.10 88888.00 2009-12-28 22:41:39.458 362 13165.38 568.37 56969.08 88888.00 2009-12-28 22:41:40.458 362 13164.86 568.61 56969.20 88888.00 2009-12-28 22:41:41.458 362 13165.77 568.24 56968.96 88888.00 2009-12-28 22:41:42.458 362 13165.25 568.37 56968.10 88888.00 2009-12-28 22:41:43.458 362 13165.38 568.74 56968.59 88888.00 2009-12-28 22:41:44.458 362 13165.12 568.24 56968.71 88888.00 2009-12-28 22:41:45.458 362 13164.73 568.74 56968.47 88888.00 2009-12-28 22:41:46.458 362 13164.99 568.86 56968.47 88888.00 2009-12-28 22:41:47.458 362 13165.12 567.99 56967.61 88888.00 2009-12-28 22:41:48.458 362 13165.12 568.37 56968.59 88888.00 2009-12-28 22:41:49.458 362 13165.38 567.62 56968.71 88888.00 2009-12-28 22:41:50.458 362 13165.38 568.37 56968.59 88888.00 2009-12-28 22:41:51.458 362 13164.73 568.24 56968.59 88888.00 2009-12-28 22:41:52.458 362 13165.25 568.37 56968.59 88888.00 2009-12-28 22:41:53.458 362 13165.12 567.87 56968.22 88888.00 2009-12-28 22:41:54.458 362 13165.12 567.75 56968.71 88888.00 2009-12-28 22:41:55.458 362 13164.99 568.61 56967.86 88888.00 2009-12-28 22:41:56.458 362 13164.99 567.99 56968.84 88888.00 2009-12-28 22:41:57.458 362 13165.38 568.37 56968.22 88888.00 2009-12-28 22:41:58.458 362 13165.51 568.74 56968.22 88888.00 2009-12-28 22:41:59.458 362 13164.86 568.49 56968.71 88888.00 2009-12-28 22:42:00.458 362 13165.77 568.24 56968.22 88888.00 2009-12-28 22:42:01.458 362 13165.51 568.61 56968.59 88888.00 2009-12-28 22:42:02.458 362 13165.38 567.99 56968.84 88888.00 2009-12-28 22:42:03.458 362 13165.64 568.12 56967.98 88888.00 2009-12-28 22:42:04.458 362 13165.25 567.99 56968.71 88888.00 2009-12-28 22:42:05.458 362 13165.51 568.49 56968.59 88888.00 2009-12-28 22:42:06.458 362 13165.25 568.49 56968.22 88888.00 2009-12-28 22:42:07.458 362 13165.38 568.49 56968.22 88888.00 2009-12-28 22:42:08.458 362 13165.25 568.24 56968.59 88888.00 2009-12-28 22:42:09.458 362 13164.73 568.24 56968.35 88888.00 2009-12-28 22:42:10.458 362 13165.38 567.99 56968.35 88888.00 2009-12-28 22:42:11.458 362 13165.90 567.87 56968.59 88888.00 2009-12-28 22:42:12.458 362 13166.16 567.62 56969.20 88888.00 2009-12-28 22:42:13.458 362 13165.12 568.74 56968.96 88888.00 2009-12-28 22:42:14.458 362 13165.51 568.12 56968.59 88888.00 2009-12-28 22:42:15.458 362 13165.51 568.12 56968.35 88888.00 2009-12-28 22:42:16.458 362 13165.77 568.74 56968.10 88888.00 2009-12-28 22:42:17.458 362 13165.90 568.37 56967.98 88888.00 2009-12-28 22:42:18.458 362 13166.42 568.24 56968.22 88888.00 2009-12-28 22:42:19.458 362 13165.77 568.12 56968.71 88888.00 2009-12-28 22:42:20.458 362 13165.25 568.12 56968.22 88888.00 2009-12-28 22:42:21.458 362 13165.90 568.37 56968.96 88888.00 2009-12-28 22:42:22.458 362 13165.12 567.75 56968.71 88888.00 2009-12-28 22:42:23.458 362 13165.38 568.12 56968.47 88888.00 2009-12-28 22:42:24.458 362 13165.77 568.37 56967.98 88888.00 2009-12-28 22:42:25.458 362 13165.64 568.49 56968.59 88888.00 2009-12-28 22:42:26.458 362 13164.86 568.24 56968.22 88888.00 2009-12-28 22:42:27.458 362 13165.51 567.99 56968.35 88888.00 2009-12-28 22:42:28.458 362 13165.51 568.49 56968.59 88888.00 2009-12-28 22:42:29.458 362 13165.25 568.37 56968.22 88888.00 2009-12-28 22:42:30.458 362 13166.03 568.49 56968.71 88888.00 2009-12-28 22:42:31.458 362 13165.77 568.49 56969.20 88888.00 2009-12-28 22:42:32.458 362 13164.86 567.99 56968.35 88888.00 2009-12-28 22:42:33.458 362 13165.77 568.49 56968.71 88888.00 2009-12-28 22:42:34.458 362 13166.03 568.74 56968.71 88888.00 2009-12-28 22:42:35.458 362 13164.99 568.37 56969.08 88888.00 2009-12-28 22:42:36.458 362 13166.42 568.24 56968.10 88888.00 2009-12-28 22:42:37.458 362 13165.25 568.37 56968.71 88888.00 2009-12-28 22:42:38.458 362 13165.51 567.37 56968.84 88888.00 2009-12-28 22:42:39.458 362 13164.73 568.49 56969.08 88888.00 2009-12-28 22:42:40.458 362 13165.25 567.87 56969.45 88888.00 2009-12-28 22:42:41.458 362 13165.38 567.99 56968.59 88888.00 2009-12-28 22:42:42.458 362 13165.38 567.99 56968.71 88888.00 2009-12-28 22:42:43.458 362 13166.03 568.24 56968.47 88888.00 2009-12-28 22:42:44.458 362 13165.25 568.24 56968.35 88888.00 2009-12-28 22:42:45.458 362 13165.25 567.99 56968.47 88888.00 2009-12-28 22:42:46.458 362 13164.60 568.12 56968.35 88888.00 2009-12-28 22:42:47.458 362 13165.64 568.61 56968.59 88888.00 2009-12-28 22:42:48.458 362 13165.12 568.37 56968.22 88888.00 2009-12-28 22:42:49.458 362 13165.77 567.99 56969.08 88888.00 2009-12-28 22:42:50.458 362 13165.25 568.49 56968.59 88888.00 2009-12-28 22:42:51.458 362 13165.25 568.74 56968.59 88888.00 2009-12-28 22:42:52.458 362 13164.99 568.74 56968.71 88888.00 2009-12-28 22:42:53.458 362 13165.51 568.61 56967.86 88888.00 2009-12-28 22:42:54.458 362 13165.12 567.99 56968.10 88888.00 2009-12-28 22:42:55.458 362 13165.51 568.24 56968.47 88888.00 2009-12-28 22:42:56.458 362 13165.25 568.12 56968.71 88888.00 2009-12-28 22:42:57.458 362 13165.12 568.49 56968.47 88888.00 2009-12-28 22:42:58.458 362 13164.86 567.99 56968.47 88888.00 2009-12-28 22:42:59.458 362 13165.12 569.11 56968.22 88888.00 2009-12-28 22:43:00.458 362 13165.64 567.99 56968.47 88888.00 2009-12-28 22:43:01.458 362 13165.12 568.37 56968.35 88888.00 2009-12-28 22:43:02.458 362 13165.51 567.87 56968.96 88888.00 2009-12-28 22:43:03.458 362 13164.86 568.61 56969.20 88888.00 2009-12-28 22:43:04.458 362 13165.25 568.37 56969.20 88888.00 2009-12-28 22:43:05.458 362 13164.86 568.61 56968.22 88888.00 2009-12-28 22:43:06.458 362 13164.99 568.61 56968.22 88888.00 2009-12-28 22:43:07.458 362 13165.90 568.61 56968.22 88888.00 2009-12-28 22:43:08.458 362 13165.25 568.12 56968.10 88888.00 2009-12-28 22:43:09.458 362 13165.12 568.37 56968.59 88888.00 2009-12-28 22:43:10.458 362 13164.34 568.61 56968.22 88888.00 2009-12-28 22:43:11.458 362 13164.99 568.49 56968.84 88888.00 2009-12-28 22:43:12.458 362 13164.99 568.49 56968.10 88888.00 2009-12-28 22:43:13.458 362 13165.12 568.37 56968.47 88888.00 2009-12-28 22:43:14.458 362 13164.60 568.61 56968.35 88888.00 2009-12-28 22:43:15.458 362 13164.99 568.49 56968.10 88888.00 2009-12-28 22:43:16.458 362 13165.25 568.61 56967.86 88888.00 2009-12-28 22:43:17.458 362 13165.51 568.74 56968.22 88888.00 2009-12-28 22:43:18.458 362 13164.99 568.24 56968.84 88888.00 2009-12-28 22:43:19.458 362 13164.99 568.12 56968.35 88888.00 2009-12-28 22:43:20.458 362 13165.12 568.24 56968.47 88888.00 2009-12-28 22:43:21.458 362 13164.86 568.61 56968.84 88888.00 2009-12-28 22:43:22.458 362 13165.25 568.98 56968.84 88888.00 2009-12-28 22:43:23.458 362 13165.12 568.74 56968.10 88888.00 2009-12-28 22:43:24.458 362 13165.12 568.74 56968.47 88888.00 2009-12-28 22:43:25.458 362 13165.77 568.98 56968.59 88888.00 2009-12-28 22:43:26.458 362 13165.51 568.74 56968.84 88888.00 2009-12-28 22:43:27.458 362 13165.38 568.61 56968.22 88888.00 2009-12-28 22:43:28.458 362 13165.64 568.86 56968.84 88888.00 2009-12-28 22:43:29.458 362 13165.12 568.37 56967.98 88888.00 2009-12-28 22:43:30.458 362 13165.77 568.61 56969.08 88888.00 2009-12-28 22:43:31.458 362 13165.51 568.74 56968.96 88888.00 2009-12-28 22:43:32.458 362 13165.51 568.61 56967.98 88888.00 2009-12-28 22:43:33.458 362 13164.99 568.24 56967.98 88888.00 2009-12-28 22:43:34.458 362 13165.64 568.74 56968.84 88888.00 2009-12-28 22:43:35.458 362 13165.51 568.61 56968.96 88888.00 2009-12-28 22:43:36.458 362 13165.64 568.61 56968.59 88888.00 2009-12-28 22:43:37.458 362 13164.73 568.74 56969.20 88888.00 2009-12-28 22:43:38.458 362 13165.38 569.11 56968.59 88888.00 2009-12-28 22:43:39.458 362 13166.03 569.36 56968.84 88888.00 2009-12-28 22:43:40.458 362 13164.99 568.49 56968.10 88888.00 2009-12-28 22:43:41.458 362 13164.73 568.74 56968.35 88888.00 2009-12-28 22:43:42.458 362 13165.38 568.74 56968.71 88888.00 2009-12-28 22:43:43.458 362 13165.77 568.37 56968.84 88888.00 2009-12-28 22:43:44.458 362 13165.38 568.98 56968.84 88888.00 2009-12-28 22:43:45.458 362 13166.03 569.23 56968.47 88888.00 2009-12-28 22:43:46.458 362 13164.99 568.86 56967.98 88888.00 2009-12-28 22:43:47.458 362 13165.25 568.74 56968.59 88888.00 2009-12-28 22:43:48.458 362 13165.64 569.36 56968.35 88888.00 2009-12-28 22:43:49.458 362 13165.25 568.86 56968.59 88888.00 2009-12-28 22:43:50.458 362 13165.51 568.37 56968.71 88888.00 2009-12-28 22:43:51.458 362 13165.90 568.24 56968.22 88888.00 2009-12-28 22:43:52.458 362 13165.25 568.74 56968.35 88888.00 2009-12-28 22:43:53.458 362 13165.25 569.11 56968.84 88888.00 2009-12-28 22:43:54.458 362 13164.86 568.86 56968.84 88888.00 2009-12-28 22:43:55.458 362 13164.99 569.60 56968.22 88888.00 2009-12-28 22:43:56.458 362 13165.64 568.98 56968.22 88888.00 2009-12-28 22:43:57.458 362 13165.12 568.74 56968.22 88888.00 2009-12-28 22:43:58.458 362 13165.77 568.98 56968.59 88888.00 2009-12-28 22:43:59.458 362 13165.12 569.36 56968.35 88888.00 2009-12-28 22:44:00.458 362 13166.03 569.11 56968.71 88888.00 2009-12-28 22:44:01.458 362 13165.90 568.24 56969.20 88888.00 2009-12-28 22:44:02.458 362 13164.86 568.86 56967.73 88888.00 2009-12-28 22:44:03.458 362 13165.51 568.61 56967.86 88888.00 2009-12-28 22:44:04.458 362 13164.86 568.98 56967.86 88888.00 2009-12-28 22:44:05.458 362 13165.90 569.36 56968.84 88888.00 2009-12-28 22:44:06.458 362 13165.38 568.98 56967.86 88888.00 2009-12-28 22:44:07.458 362 13165.64 568.74 56968.35 88888.00 2009-12-28 22:44:08.458 362 13164.99 569.23 56968.59 88888.00 2009-12-28 22:44:09.458 362 13164.47 568.98 56967.98 88888.00 2009-12-28 22:44:10.458 362 13165.51 569.11 56967.98 88888.00 2009-12-28 22:44:11.458 362 13164.99 568.86 56968.35 88888.00 2009-12-28 22:44:12.458 362 13165.64 569.23 56967.98 88888.00 2009-12-28 22:44:13.458 362 13165.51 568.61 56968.35 88888.00 2009-12-28 22:44:14.458 362 13165.51 569.23 56968.47 88888.00 2009-12-28 22:44:15.458 362 13166.16 569.11 56968.22 88888.00 2009-12-28 22:44:16.458 362 13165.51 569.23 56968.71 88888.00 2009-12-28 22:44:17.458 362 13165.25 568.49 56968.47 88888.00 2009-12-28 22:44:18.458 362 13166.16 568.49 56968.47 88888.00 2009-12-28 22:44:19.458 362 13165.90 569.11 56968.59 88888.00 2009-12-28 22:44:20.458 362 13166.03 568.37 56968.35 88888.00 2009-12-28 22:44:21.458 362 13165.77 569.60 56968.59 88888.00 2009-12-28 22:44:22.458 362 13165.77 568.37 56968.84 88888.00 2009-12-28 22:44:23.458 362 13165.25 569.36 56968.35 88888.00 2009-12-28 22:44:24.458 362 13165.25 568.49 56968.59 88888.00 2009-12-28 22:44:25.458 362 13165.64 569.36 56969.08 88888.00 2009-12-28 22:44:26.458 362 13165.12 569.36 56969.32 88888.00 2009-12-28 22:44:27.458 362 13166.16 568.98 56967.73 88888.00 2009-12-28 22:44:28.458 362 13165.64 568.74 56968.22 88888.00 2009-12-28 22:44:29.458 362 13165.25 568.86 56968.84 88888.00 2009-12-28 22:44:30.458 362 13165.51 569.11 56968.47 88888.00 2009-12-28 22:44:31.458 362 13165.90 569.36 56968.22 88888.00 2009-12-28 22:44:32.458 362 13165.38 568.98 56968.59 88888.00 2009-12-28 22:44:33.458 362 13165.64 569.36 56968.71 88888.00 2009-12-28 22:44:34.458 362 13165.51 568.37 56968.10 88888.00 2009-12-28 22:44:35.458 362 13165.25 569.36 56968.47 88888.00 2009-12-28 22:44:36.458 362 13164.99 569.48 56968.84 88888.00 2009-12-28 22:44:37.458 362 13166.03 568.61 56968.71 88888.00 2009-12-28 22:44:38.458 362 13165.77 568.61 56968.59 88888.00 2009-12-28 22:44:39.458 362 13165.77 568.86 56967.98 88888.00 2009-12-28 22:44:40.458 362 13164.99 569.48 56968.35 88888.00 2009-12-28 22:44:41.458 362 13164.99 568.98 56968.10 88888.00 2009-12-28 22:44:42.458 362 13165.25 568.86 56968.10 88888.00 2009-12-28 22:44:43.458 362 13165.90 569.11 56968.71 88888.00 2009-12-28 22:44:44.458 362 13165.25 568.86 56968.22 88888.00 2009-12-28 22:44:45.458 362 13166.03 568.74 56968.47 88888.00 2009-12-28 22:44:46.458 362 13165.51 569.36 56968.71 88888.00 2009-12-28 22:44:47.458 362 13165.90 569.36 56968.96 88888.00 2009-12-28 22:44:48.458 362 13165.77 569.11 56968.35 88888.00 2009-12-28 22:44:49.458 362 13165.77 569.11 56968.84 88888.00 2009-12-28 22:44:50.458 362 13166.16 569.23 56968.22 88888.00 2009-12-28 22:44:51.458 362 13166.29 569.23 56968.35 88888.00 2009-12-28 22:44:52.458 362 13165.64 569.11 56968.59 88888.00 2009-12-28 22:44:53.458 362 13165.51 568.37 56968.59 88888.00 2009-12-28 22:44:54.458 362 13166.29 568.98 56968.71 88888.00 2009-12-28 22:44:55.458 362 13166.55 568.37 56968.35 88888.00 2009-12-28 22:44:56.458 362 13165.90 568.61 56968.22 88888.00 2009-12-28 22:44:57.458 362 13166.42 569.23 56968.47 88888.00 2009-12-28 22:44:58.458 362 13165.77 568.74 56968.84 88888.00 2009-12-28 22:44:59.458 362 13166.55 569.11 56968.35 88888.00 2009-12-28 22:45:00.458 362 13165.64 569.11 56968.10 88888.00 2009-12-28 22:45:01.458 362 13165.90 568.86 56968.96 88888.00 2009-12-28 22:45:02.458 362 13165.51 569.36 56968.59 88888.00 2009-12-28 22:45:03.458 362 13165.77 568.98 56968.10 88888.00 2009-12-28 22:45:04.458 362 13166.16 569.11 56968.22 88888.00 2009-12-28 22:45:05.458 362 13165.51 568.86 56968.59 88888.00 2009-12-28 22:45:06.458 362 13165.51 569.11 56968.35 88888.00 2009-12-28 22:45:07.458 362 13165.64 569.23 56968.47 88888.00 2009-12-28 22:45:08.458 362 13165.77 568.24 56968.10 88888.00 2009-12-28 22:45:09.458 362 13165.64 569.11 56968.22 88888.00 2009-12-28 22:45:10.458 362 13165.25 568.98 56968.10 88888.00 2009-12-28 22:45:11.458 362 13165.51 568.74 56968.22 88888.00 2009-12-28 22:45:12.458 362 13165.64 569.11 56967.98 88888.00 2009-12-28 22:45:13.458 362 13165.64 568.98 56968.35 88888.00 2009-12-28 22:45:14.458 362 13166.16 568.61 56968.71 88888.00 2009-12-28 22:45:15.458 362 13165.51 569.11 56968.47 88888.00 2009-12-28 22:45:16.458 362 13165.77 568.98 56969.20 88888.00 2009-12-28 22:45:17.458 362 13165.38 569.11 56968.71 88888.00 2009-12-28 22:45:18.458 362 13166.55 568.74 56968.59 88888.00 2009-12-28 22:45:19.458 362 13165.38 569.36 56967.98 88888.00 2009-12-28 22:45:20.458 362 13165.12 569.11 56968.35 88888.00 2009-12-28 22:45:21.458 362 13165.25 568.74 56968.47 88888.00 2009-12-28 22:45:22.458 362 13165.64 568.86 56968.22 88888.00 2009-12-28 22:45:23.458 362 13165.25 568.98 56969.20 88888.00 2009-12-28 22:45:24.458 362 13164.99 568.49 56968.59 88888.00 2009-12-28 22:45:25.458 362 13164.99 568.61 56968.59 88888.00 2009-12-28 22:45:26.458 362 13165.25 568.61 56968.47 88888.00 2009-12-28 22:45:27.458 362 13166.03 568.86 56968.71 88888.00 2009-12-28 22:45:28.458 362 13165.38 568.86 56968.35 88888.00 2009-12-28 22:45:29.458 362 13166.03 568.61 56968.10 88888.00 2009-12-28 22:45:30.458 362 13165.77 568.98 56967.61 88888.00 2009-12-28 22:45:31.458 362 13165.12 569.11 56968.84 88888.00 2009-12-28 22:45:32.458 362 13166.03 569.23 56968.22 88888.00 2009-12-28 22:45:33.458 362 13165.25 568.61 56968.96 88888.00 2009-12-28 22:45:34.458 362 13165.77 569.36 56968.35 88888.00 2009-12-28 22:45:35.458 362 13166.03 569.98 56967.98 88888.00 2009-12-28 22:45:36.458 362 13165.64 569.11 56968.59 88888.00 2009-12-28 22:45:37.458 362 13165.12 569.11 56968.59 88888.00 2009-12-28 22:45:38.458 362 13165.90 569.48 56968.59 88888.00 2009-12-28 22:45:39.458 362 13165.12 569.98 56967.98 88888.00 2009-12-28 22:45:40.458 362 13166.03 569.48 56967.98 88888.00 2009-12-28 22:45:41.458 362 13165.38 569.48 56968.22 88888.00 2009-12-28 22:45:42.458 362 13164.86 568.12 56968.59 88888.00 2009-12-28 22:45:43.458 362 13165.77 569.73 56968.35 88888.00 2009-12-28 22:45:44.458 362 13165.90 568.98 56968.47 88888.00 2009-12-28 22:45:45.458 362 13165.38 568.74 56968.59 88888.00 2009-12-28 22:45:46.458 362 13165.12 568.86 56968.84 88888.00 2009-12-28 22:45:47.458 362 13164.73 568.98 56968.35 88888.00 2009-12-28 22:45:48.458 362 13165.77 568.86 56968.22 88888.00 2009-12-28 22:45:49.458 362 13165.51 568.74 56968.47 88888.00 2009-12-28 22:45:50.458 362 13165.51 568.61 56968.10 88888.00 2009-12-28 22:45:51.458 362 13165.38 568.74 56968.71 88888.00 2009-12-28 22:45:52.458 362 13164.99 569.36 56968.35 88888.00 2009-12-28 22:45:53.458 362 13165.12 568.98 56968.84 88888.00 2009-12-28 22:45:54.458 362 13165.64 569.23 56968.47 88888.00 2009-12-28 22:45:55.458 362 13165.51 569.23 56968.59 88888.00 2009-12-28 22:45:56.458 362 13165.64 569.11 56968.35 88888.00 2009-12-28 22:45:57.458 362 13165.12 568.98 56968.35 88888.00 2009-12-28 22:45:58.458 362 13165.51 569.36 56968.10 88888.00 2009-12-28 22:45:59.458 362 13165.77 569.48 56968.10 88888.00 2009-12-28 22:46:00.458 362 13165.51 568.37 56968.59 88888.00 2009-12-28 22:46:01.457 362 13164.99 569.23 56968.35 88888.00 2009-12-28 22:46:02.457 362 13165.38 569.23 56969.08 88888.00 2009-12-28 22:46:03.457 362 13165.64 568.74 56968.96 88888.00 2009-12-28 22:46:04.457 362 13165.51 568.98 56967.98 88888.00 2009-12-28 22:46:05.457 362 13164.60 568.86 56968.22 88888.00 2009-12-28 22:46:06.457 362 13166.16 568.86 56967.98 88888.00 2009-12-28 22:46:07.457 362 13165.64 569.23 56967.86 88888.00 2009-12-28 22:46:08.457 362 13165.25 568.49 56968.71 88888.00 2009-12-28 22:46:09.457 362 13165.12 568.49 56968.96 88888.00 2009-12-28 22:46:10.457 362 13164.73 568.74 56968.10 88888.00 2009-12-28 22:46:11.457 362 13165.25 569.23 56967.98 88888.00 2009-12-28 22:46:12.457 362 13165.77 568.86 56968.84 88888.00 2009-12-28 22:46:13.457 362 13164.86 568.74 56968.22 88888.00 2009-12-28 22:46:14.457 362 13165.38 568.61 56968.59 88888.00 2009-12-28 22:46:15.457 362 13165.51 569.11 56968.59 88888.00 2009-12-28 22:46:16.457 362 13165.51 569.11 56967.98 88888.00 2009-12-28 22:46:17.457 362 13165.38 568.24 56968.10 88888.00 2009-12-28 22:46:18.457 362 13166.03 569.11 56968.22 88888.00 2009-12-28 22:46:19.457 362 13165.38 568.98 56968.47 88888.00 2009-12-28 22:46:20.457 362 13165.25 569.11 56968.10 88888.00 2009-12-28 22:46:21.457 362 13165.25 568.98 56968.59 88888.00 2009-12-28 22:46:22.457 362 13165.51 569.36 56968.35 88888.00 2009-12-28 22:46:23.457 362 13165.51 568.98 56968.59 88888.00 2009-12-28 22:46:24.457 362 13165.51 569.73 56968.22 88888.00 2009-12-28 22:46:25.457 362 13165.38 568.86 56967.61 88888.00 2009-12-28 22:46:26.457 362 13165.25 568.74 56968.35 88888.00 2009-12-28 22:46:27.457 362 13165.51 568.74 56968.22 88888.00 2009-12-28 22:46:28.457 362 13165.12 568.98 56968.35 88888.00 2009-12-28 22:46:29.457 362 13164.99 569.23 56968.71 88888.00 2009-12-28 22:46:30.457 362 13165.64 569.60 56968.35 88888.00 2009-12-28 22:46:31.457 362 13165.90 569.23 56968.96 88888.00 2009-12-28 22:46:32.457 362 13165.77 569.11 56968.35 88888.00 2009-12-28 22:46:33.457 362 13165.38 568.61 56968.35 88888.00 2009-12-28 22:46:34.457 362 13165.51 569.60 56968.47 88888.00 2009-12-28 22:46:35.457 362 13165.38 569.98 56967.86 88888.00 2009-12-28 22:46:36.457 362 13164.99 569.11 56967.73 88888.00 2009-12-28 22:46:37.457 362 13165.12 568.74 56968.71 88888.00 2009-12-28 22:46:38.457 362 13165.64 568.37 56969.08 88888.00 2009-12-28 22:46:39.457 362 13165.51 568.98 56968.22 88888.00 2009-12-28 22:46:40.457 362 13165.12 569.36 56968.10 88888.00 2009-12-28 22:46:41.457 362 13165.38 569.11 56968.47 88888.00 2009-12-28 22:46:42.457 362 13164.99 569.60 56968.22 88888.00 2009-12-28 22:46:43.457 362 13165.38 568.74 56968.71 88888.00 2009-12-28 22:46:44.457 362 13166.42 569.11 56968.35 88888.00 2009-12-28 22:46:45.457 362 13165.38 569.36 56968.96 88888.00 2009-12-28 22:46:46.457 362 13166.03 568.86 56968.96 88888.00 2009-12-28 22:46:47.457 362 13166.16 569.36 56969.20 88888.00 2009-12-28 22:46:48.457 362 13166.42 569.60 56968.84 88888.00 2009-12-28 22:46:49.457 362 13165.77 568.98 56968.35 88888.00 2009-12-28 22:46:50.457 362 13165.51 569.36 56968.71 88888.00 2009-12-28 22:46:51.457 362 13165.38 568.86 56968.35 88888.00 2009-12-28 22:46:52.457 362 13164.86 569.73 56968.84 88888.00 2009-12-28 22:46:53.457 362 13166.29 570.22 56968.84 88888.00 2009-12-28 22:46:54.457 362 13165.51 568.98 56969.20 88888.00 2009-12-28 22:46:55.457 362 13165.12 568.98 56968.35 88888.00 2009-12-28 22:46:56.457 362 13165.38 569.73 56968.35 88888.00 2009-12-28 22:46:57.457 362 13165.38 569.11 56968.35 88888.00 2009-12-28 22:46:58.457 362 13165.64 568.98 56968.35 88888.00 2009-12-28 22:46:59.457 362 13165.77 569.36 56967.86 88888.00 2009-12-28 22:47:00.457 362 13165.12 568.98 56968.47 88888.00 2009-12-28 22:47:01.457 362 13165.77 569.36 56968.35 88888.00 2009-12-28 22:47:02.457 362 13165.25 569.36 56968.47 88888.00 2009-12-28 22:47:03.457 362 13164.47 568.98 56968.47 88888.00 2009-12-28 22:47:04.457 362 13165.25 569.36 56968.35 88888.00 2009-12-28 22:47:05.457 362 13165.12 568.98 56968.84 88888.00 2009-12-28 22:47:06.457 362 13164.86 569.48 56967.73 88888.00 2009-12-28 22:47:07.457 362 13165.77 569.48 56968.96 88888.00 2009-12-28 22:47:08.457 362 13165.38 569.48 56968.10 88888.00 2009-12-28 22:47:09.457 362 13164.99 569.23 56968.47 88888.00 2009-12-28 22:47:10.457 362 13165.64 568.86 56968.10 88888.00 2009-12-28 22:47:11.457 362 13164.99 568.98 56968.71 88888.00 2009-12-28 22:47:12.457 362 13165.25 569.23 56968.22 88888.00 2009-12-28 22:47:13.457 362 13164.73 569.73 56968.84 88888.00 2009-12-28 22:47:14.457 362 13165.51 569.73 56967.98 88888.00 2009-12-28 22:47:15.457 362 13164.99 569.36 56968.47 88888.00 2009-12-28 22:47:16.457 362 13164.86 568.74 56968.84 88888.00 2009-12-28 22:47:17.457 362 13165.38 568.98 56968.71 88888.00 2009-12-28 22:47:18.457 362 13165.38 569.11 56968.59 88888.00 2009-12-28 22:47:19.457 362 13165.25 569.11 56968.84 88888.00 2009-12-28 22:47:20.457 362 13165.25 569.85 56968.35 88888.00 2009-12-28 22:47:21.457 362 13165.12 569.11 56968.71 88888.00 2009-12-28 22:47:22.457 362 13165.12 569.85 56968.22 88888.00 2009-12-28 22:47:23.457 362 13165.25 569.48 56968.10 88888.00 2009-12-28 22:47:24.457 362 13164.60 569.36 56968.10 88888.00 2009-12-28 22:47:25.457 362 13165.12 568.98 56967.98 88888.00 2009-12-28 22:47:26.457 362 13164.86 569.23 56969.08 88888.00 2009-12-28 22:47:27.457 362 13165.25 569.36 56968.71 88888.00 2009-12-28 22:47:28.457 362 13164.99 569.73 56968.71 88888.00 2009-12-28 22:47:29.457 362 13165.64 569.23 56968.22 88888.00 2009-12-28 22:47:30.457 362 13165.38 569.23 56968.59 88888.00 2009-12-28 22:47:31.457 362 13164.86 569.48 56968.22 88888.00 2009-12-28 22:47:32.457 362 13164.73 568.86 56967.98 88888.00 2009-12-28 22:47:33.457 362 13165.25 569.23 56968.22 88888.00 2009-12-28 22:47:34.457 362 13164.73 568.98 56968.59 88888.00 2009-12-28 22:47:35.457 362 13164.99 568.86 56967.73 88888.00 2009-12-28 22:47:36.457 362 13165.25 569.36 56968.47 88888.00 2009-12-28 22:47:37.457 362 13164.86 569.11 56968.10 88888.00 2009-12-28 22:47:38.457 362 13165.51 569.23 56968.22 88888.00 2009-12-28 22:47:39.457 362 13164.47 568.86 56968.10 88888.00 2009-12-28 22:47:40.457 362 13164.73 568.86 56968.10 88888.00 2009-12-28 22:47:41.457 362 13165.51 568.49 56968.47 88888.00 2009-12-28 22:47:42.457 362 13165.25 569.23 56968.59 88888.00 2009-12-28 22:47:43.457 362 13165.12 569.23 56968.47 88888.00 2009-12-28 22:47:44.457 362 13164.99 568.74 56968.35 88888.00 2009-12-28 22:47:45.457 362 13164.99 569.11 56967.49 88888.00 2009-12-28 22:47:46.457 362 13165.25 569.36 56967.98 88888.00 2009-12-28 22:47:47.457 362 13164.99 569.23 56968.47 88888.00 2009-12-28 22:47:48.457 362 13165.51 568.86 56967.61 88888.00 2009-12-28 22:47:49.457 362 13165.38 568.61 56968.96 88888.00 2009-12-28 22:47:50.457 362 13164.73 568.86 56967.98 88888.00 2009-12-28 22:47:51.457 362 13165.12 568.61 56968.35 88888.00 2009-12-28 22:47:52.457 362 13165.25 569.48 56968.96 88888.00 2009-12-28 22:47:53.457 362 13164.99 569.23 56968.35 88888.00 2009-12-28 22:47:54.457 362 13164.99 569.36 56968.71 88888.00 2009-12-28 22:47:55.457 362 13165.38 569.36 56968.22 88888.00 2009-12-28 22:47:56.457 362 13164.60 569.73 56968.35 88888.00 2009-12-28 22:47:57.457 362 13165.90 569.98 56968.59 88888.00 2009-12-28 22:47:58.457 362 13165.90 568.98 56967.98 88888.00 2009-12-28 22:47:59.457 362 13165.12 568.74 56968.22 88888.00 2009-12-28 22:48:00.457 362 13164.99 568.98 56968.10 88888.00 2009-12-28 22:48:01.457 362 13164.73 569.23 56968.59 88888.00 2009-12-28 22:48:02.457 362 13165.25 569.11 56968.35 88888.00 2009-12-28 22:48:03.457 362 13165.77 568.37 56968.10 88888.00 2009-12-28 22:48:04.457 362 13165.38 569.48 56968.10 88888.00 2009-12-28 22:48:05.457 362 13165.77 568.61 56969.20 88888.00 2009-12-28 22:48:06.457 362 13166.03 568.24 56968.22 88888.00 2009-12-28 22:48:07.457 362 13165.51 569.11 56968.96 88888.00 2009-12-28 22:48:08.457 362 13165.25 568.61 56967.73 88888.00 2009-12-28 22:48:09.457 362 13165.12 568.74 56968.22 88888.00 2009-12-28 22:48:10.457 362 13166.42 568.61 56967.86 88888.00 2009-12-28 22:48:11.457 362 13165.64 569.48 56968.47 88888.00 2009-12-28 22:48:12.457 362 13165.12 568.61 56967.98 88888.00 2009-12-28 22:48:13.457 362 13165.38 568.98 56968.10 88888.00 2009-12-28 22:48:14.457 362 13165.64 569.48 56967.73 88888.00 2009-12-28 22:48:15.457 362 13166.29 568.74 56968.35 88888.00 2009-12-28 22:48:16.457 362 13165.12 568.86 56968.59 88888.00 2009-12-28 22:48:17.457 362 13165.38 568.86 56967.73 88888.00 2009-12-28 22:48:18.457 362 13165.90 569.48 56968.59 88888.00 2009-12-28 22:48:19.457 362 13165.25 568.98 56968.84 88888.00 2009-12-28 22:48:20.457 362 13165.12 568.98 56968.84 88888.00 2009-12-28 22:48:21.457 362 13166.03 569.23 56968.35 88888.00 2009-12-28 22:48:22.457 362 13164.99 568.98 56969.08 88888.00 2009-12-28 22:48:23.457 362 13166.03 568.61 56968.71 88888.00 2009-12-28 22:48:24.457 362 13165.25 569.23 56968.10 88888.00 2009-12-28 22:48:25.457 362 13165.64 568.98 56968.59 88888.00 2009-12-28 22:48:26.457 362 13166.42 569.85 56967.98 88888.00 2009-12-28 22:48:27.457 362 13165.77 568.98 56968.10 88888.00 2009-12-28 22:48:28.457 362 13165.12 569.48 56968.22 88888.00 2009-12-28 22:48:29.457 362 13166.42 569.48 56968.84 88888.00 2009-12-28 22:48:30.457 362 13165.90 569.11 56968.35 88888.00 2009-12-28 22:48:31.457 362 13165.38 568.74 56968.22 88888.00 2009-12-28 22:48:32.457 362 13166.29 568.61 56968.59 88888.00 2009-12-28 22:48:33.457 362 13165.64 568.98 56968.71 88888.00 2009-12-28 22:48:34.457 362 13165.64 568.12 56968.10 88888.00 2009-12-28 22:48:35.457 362 13165.64 569.11 56968.84 88888.00 2009-12-28 22:48:36.457 362 13166.16 568.74 56968.84 88888.00 2009-12-28 22:48:37.457 362 13165.90 569.85 56968.22 88888.00 2009-12-28 22:48:38.457 362 13165.38 568.86 56968.47 88888.00 2009-12-28 22:48:39.457 362 13165.90 569.60 56968.22 88888.00 2009-12-28 22:48:40.457 362 13165.51 568.86 56967.98 88888.00 2009-12-28 22:48:41.457 362 13165.77 569.23 56968.47 88888.00 2009-12-28 22:48:42.457 362 13165.25 568.86 56968.10 88888.00 2009-12-28 22:48:43.457 362 13165.12 568.37 56967.73 88888.00 2009-12-28 22:48:44.457 362 13164.73 568.86 56968.35 88888.00 2009-12-28 22:48:45.457 362 13165.12 569.73 56967.98 88888.00 2009-12-28 22:48:46.457 362 13165.90 569.48 56968.59 88888.00 2009-12-28 22:48:47.457 362 13166.16 568.74 56968.22 88888.00 2009-12-28 22:48:48.457 362 13165.90 568.61 56968.10 88888.00 2009-12-28 22:48:49.457 362 13166.03 568.98 56968.47 88888.00 2009-12-28 22:48:50.457 362 13165.51 569.23 56968.35 88888.00 2009-12-28 22:48:51.457 362 13165.64 569.73 56968.71 88888.00 2009-12-28 22:48:52.457 362 13165.25 568.74 56968.35 88888.00 2009-12-28 22:48:53.457 362 13166.29 568.74 56968.22 88888.00 2009-12-28 22:48:54.457 362 13165.38 568.61 56968.71 88888.00 2009-12-28 22:48:55.457 362 13165.51 569.11 56968.71 88888.00 2009-12-28 22:48:56.457 362 13166.03 568.98 56967.98 88888.00 2009-12-28 22:48:57.457 362 13165.51 569.60 56968.10 88888.00 2009-12-28 22:48:58.457 362 13165.51 569.11 56968.22 88888.00 2009-12-28 22:48:59.457 362 13165.77 568.98 56969.08 88888.00 2009-12-28 22:49:00.457 362 13166.42 569.11 56968.35 88888.00 2009-12-28 22:49:01.457 362 13165.64 568.86 56968.22 88888.00 2009-12-28 22:49:02.457 362 13165.77 568.74 56969.20 88888.00 2009-12-28 22:49:03.457 362 13165.77 569.23 56968.71 88888.00 2009-12-28 22:49:04.457 362 13166.16 568.86 56968.35 88888.00 2009-12-28 22:49:05.457 362 13165.77 569.36 56968.22 88888.00 2009-12-28 22:49:06.457 362 13165.77 568.98 56968.35 88888.00 2009-12-28 22:49:07.457 362 13165.90 568.61 56968.35 88888.00 2009-12-28 22:49:08.457 362 13165.51 569.23 56968.22 88888.00 2009-12-28 22:49:09.457 362 13166.29 568.98 56968.10 88888.00 2009-12-28 22:49:10.457 362 13166.55 568.61 56968.84 88888.00 2009-12-28 22:49:11.457 362 13165.77 568.74 56968.35 88888.00 2009-12-28 22:49:12.457 362 13166.03 569.36 56968.47 88888.00 2009-12-28 22:49:13.457 362 13165.38 568.86 56968.35 88888.00 2009-12-28 22:49:14.457 362 13165.51 568.37 56968.84 88888.00 2009-12-28 22:49:15.457 362 13165.64 568.98 56968.96 88888.00 2009-12-28 22:49:16.457 362 13165.77 569.23 56968.84 88888.00 2009-12-28 22:49:17.457 362 13166.03 568.98 56968.22 88888.00 2009-12-28 22:49:18.457 362 13166.03 568.49 56968.59 88888.00 2009-12-28 22:49:19.457 362 13166.03 568.98 56968.59 88888.00 2009-12-28 22:49:20.457 362 13165.51 568.86 56968.59 88888.00 2009-12-28 22:49:21.457 362 13166.03 569.11 56968.10 88888.00 2009-12-28 22:49:22.457 362 13165.90 569.48 56968.10 88888.00 2009-12-28 22:49:23.457 362 13166.42 569.36 56968.47 88888.00 2009-12-28 22:49:24.457 362 13166.03 568.61 56968.96 88888.00 2009-12-28 22:49:25.457 362 13165.77 568.98 56969.20 88888.00 2009-12-28 22:49:26.457 362 13166.16 569.11 56969.20 88888.00 2009-12-28 22:49:27.457 362 13165.90 568.74 56969.08 88888.00 2009-12-28 22:49:28.457 362 13166.55 568.74 56968.22 88888.00 2009-12-28 22:49:29.457 362 13166.03 569.36 56968.71 88888.00 2009-12-28 22:49:30.457 362 13165.51 568.74 56968.47 88888.00 2009-12-28 22:49:31.457 362 13166.03 568.86 56968.35 88888.00 2009-12-28 22:49:32.457 362 13166.29 569.11 56969.20 88888.00 2009-12-28 22:49:33.457 362 13166.16 568.49 56968.71 88888.00 2009-12-28 22:49:34.457 362 13165.51 567.87 56968.84 88888.00 2009-12-28 22:49:35.457 362 13166.03 569.11 56968.71 88888.00 2009-12-28 22:49:36.457 362 13166.16 568.49 56968.84 88888.00 2009-12-28 22:49:37.457 362 13166.16 568.61 56968.71 88888.00 2009-12-28 22:49:38.457 362 13165.64 568.37 56969.32 88888.00 2009-12-28 22:49:39.457 362 13166.81 568.74 56968.84 88888.00 2009-12-28 22:49:40.457 362 13165.38 569.11 56968.47 88888.00 2009-12-28 22:49:41.457 362 13165.90 568.98 56968.47 88888.00 2009-12-28 22:49:42.457 362 13166.16 568.98 56968.59 88888.00 2009-12-28 22:49:43.457 362 13166.29 568.24 56968.35 88888.00 2009-12-28 22:49:44.457 362 13166.29 568.86 56969.08 88888.00 2009-12-28 22:49:45.457 362 13165.77 568.61 56968.96 88888.00 2009-12-28 22:49:46.457 362 13166.42 568.74 56968.84 88888.00 2009-12-28 22:49:47.457 362 13166.16 569.73 56969.32 88888.00 2009-12-28 22:49:48.457 362 13166.29 568.37 56968.84 88888.00 2009-12-28 22:49:49.457 362 13166.16 568.86 56968.22 88888.00 2009-12-28 22:49:50.457 362 13166.16 568.86 56969.20 88888.00 2009-12-28 22:49:51.457 362 13166.29 568.98 56969.20 88888.00 2009-12-28 22:49:52.457 362 13166.29 568.74 56968.96 88888.00 2009-12-28 22:49:53.457 362 13165.90 568.74 56968.47 88888.00 2009-12-28 22:49:54.457 362 13165.77 569.48 56969.20 88888.00 2009-12-28 22:49:55.457 362 13166.42 567.99 56968.84 88888.00 2009-12-28 22:49:56.457 362 13165.90 568.49 56969.20 88888.00 2009-12-28 22:49:57.457 362 13165.90 568.86 56969.45 88888.00 2009-12-28 22:49:58.457 362 13166.29 568.98 56968.71 88888.00 2009-12-28 22:49:59.457 362 13165.90 568.86 56969.20 88888.00 2009-12-28 22:50:00.457 362 13165.64 568.98 56968.59 88888.00 2009-12-28 22:50:01.457 362 13165.77 569.60 56968.84 88888.00 2009-12-28 22:50:02.457 362 13165.77 569.48 56969.45 88888.00 2009-12-28 22:50:03.457 362 13165.77 568.98 56968.59 88888.00 2009-12-28 22:50:04.457 362 13166.29 568.98 56968.10 88888.00 2009-12-28 22:50:05.457 362 13166.03 568.86 56969.45 88888.00 2009-12-28 22:50:06.457 362 13165.64 568.98 56968.22 88888.00 2009-12-28 22:50:07.457 362 13166.03 568.98 56969.08 88888.00 2009-12-28 22:50:08.457 362 13165.64 569.11 56968.84 88888.00 2009-12-28 22:50:09.457 362 13166.03 569.11 56968.59 88888.00 2009-12-28 22:50:10.457 362 13166.29 568.74 56968.35 88888.00 2009-12-28 22:50:11.457 362 13166.16 569.11 56969.08 88888.00 2009-12-28 22:50:12.457 362 13165.77 568.74 56968.59 88888.00 2009-12-28 22:50:13.457 362 13165.12 568.74 56968.96 88888.00 2009-12-28 22:50:14.457 362 13165.51 568.98 56969.20 88888.00 2009-12-28 22:50:15.457 362 13165.51 568.37 56969.08 88888.00 2009-12-28 22:50:16.457 362 13165.64 568.86 56968.96 88888.00 2009-12-28 22:50:17.457 362 13166.03 568.61 56968.84 88888.00 2009-12-28 22:50:18.457 362 13166.03 568.24 56969.32 88888.00 2009-12-28 22:50:19.457 362 13165.90 568.98 56968.71 88888.00 2009-12-28 22:50:20.457 362 13165.38 568.37 56969.08 88888.00 2009-12-28 22:50:21.457 362 13166.29 568.86 56968.71 88888.00 2009-12-28 22:50:22.457 362 13165.90 569.23 56969.45 88888.00 2009-12-28 22:50:23.457 362 13166.42 569.23 56969.32 88888.00 2009-12-28 22:50:24.457 362 13166.29 568.86 56968.71 88888.00 2009-12-28 22:50:25.457 362 13165.90 568.86 56968.84 88888.00 2009-12-28 22:50:26.457 362 13166.03 568.74 56968.59 88888.00 2009-12-28 22:50:27.457 362 13165.64 568.61 56969.20 88888.00 2009-12-28 22:50:28.457 362 13165.90 568.86 56968.35 88888.00 2009-12-28 22:50:29.457 362 13165.64 568.49 56969.08 88888.00 2009-12-28 22:50:30.457 362 13165.77 568.98 56969.32 88888.00 2009-12-28 22:50:31.457 362 13164.86 568.86 56969.08 88888.00 2009-12-28 22:50:32.457 362 13164.99 568.86 56968.71 88888.00 2009-12-28 22:50:33.457 362 13165.25 568.61 56968.84 88888.00 2009-12-28 22:50:34.457 362 13165.90 568.74 56968.84 88888.00 2009-12-28 22:50:35.457 362 13166.03 569.11 56968.84 88888.00 2009-12-28 22:50:36.457 362 13165.25 568.61 56968.59 88888.00 2009-12-28 22:50:37.457 362 13165.64 569.11 56968.59 88888.00 2009-12-28 22:50:38.457 362 13165.38 568.74 56969.08 88888.00 2009-12-28 22:50:39.457 362 13166.16 568.37 56968.10 88888.00 2009-12-28 22:50:40.457 362 13165.64 569.11 56968.84 88888.00 2009-12-28 22:50:41.457 362 13165.25 570.10 56968.22 88888.00 2009-12-28 22:50:42.457 362 13165.12 568.37 56968.22 88888.00 2009-12-28 22:50:43.457 362 13165.51 568.86 56968.10 88888.00 2009-12-28 22:50:44.457 362 13165.51 569.23 56968.22 88888.00 2009-12-28 22:50:45.457 362 13165.64 568.86 56968.59 88888.00 2009-12-28 22:50:46.457 362 13165.77 568.74 56968.35 88888.00 2009-12-28 22:50:47.457 362 13165.64 569.23 56969.20 88888.00 2009-12-28 22:50:48.457 362 13165.64 568.74 56968.47 88888.00 2009-12-28 22:50:49.457 362 13165.38 569.36 56968.59 88888.00 2009-12-28 22:50:50.457 362 13166.16 568.49 56968.59 88888.00 2009-12-28 22:50:51.457 362 13165.64 569.11 56968.22 88888.00 2009-12-28 22:50:52.457 362 13165.12 569.48 56968.59 88888.00 2009-12-28 22:50:53.457 362 13165.77 568.61 56968.59 88888.00 2009-12-28 22:50:54.457 362 13165.25 569.85 56968.59 88888.00 2009-12-28 22:50:55.457 362 13165.77 568.74 56968.59 88888.00 2009-12-28 22:50:56.457 362 13165.90 568.86 56969.08 88888.00 2009-12-28 22:50:57.457 362 13165.51 568.98 56968.84 88888.00 2009-12-28 22:50:58.457 362 13165.51 568.49 56968.22 88888.00 2009-12-28 22:50:59.457 362 13165.77 569.48 56968.35 88888.00 2009-12-28 22:51:00.457 362 13165.51 568.98 56968.35 88888.00 2009-12-28 22:51:01.457 362 13165.77 568.49 56968.84 88888.00 2009-12-28 22:51:02.457 362 13165.64 569.36 56968.59 88888.00 2009-12-28 22:51:03.457 362 13164.99 569.36 56968.10 88888.00 2009-12-28 22:51:04.457 362 13165.51 569.60 56968.35 88888.00 2009-12-28 22:51:05.457 362 13165.77 568.98 56968.35 88888.00 2009-12-28 22:51:06.457 362 13165.25 569.23 56968.71 88888.00 2009-12-28 22:51:07.457 362 13165.12 568.98 56968.59 88888.00 2009-12-28 22:51:08.457 362 13165.25 568.86 56968.71 88888.00 2009-12-28 22:51:09.457 362 13165.38 568.61 56968.22 88888.00 2009-12-28 22:51:10.457 362 13164.99 569.23 56968.47 88888.00 2009-12-28 22:51:11.457 362 13165.12 568.49 56968.47 88888.00 2009-12-28 22:51:12.457 362 13165.90 568.37 56968.84 88888.00 2009-12-28 22:51:13.457 362 13164.99 568.86 56969.45 88888.00 2009-12-28 22:51:14.457 362 13165.64 569.36 56968.59 88888.00 2009-12-28 22:51:15.457 362 13165.38 568.12 56968.47 88888.00 2009-12-28 22:51:16.457 362 13166.03 568.98 56968.71 88888.00 2009-12-28 22:51:17.457 362 13165.64 568.37 56968.96 88888.00 2009-12-28 22:51:18.457 362 13166.29 568.86 56968.84 88888.00 2009-12-28 22:51:19.457 362 13165.38 569.36 56968.47 88888.00 2009-12-28 22:51:20.457 362 13166.03 568.24 56967.86 88888.00 2009-12-28 22:51:21.457 362 13164.99 568.98 56968.96 88888.00 2009-12-28 22:51:22.457 362 13165.77 568.74 56968.22 88888.00 2009-12-28 22:51:23.457 362 13165.64 568.37 56968.96 88888.00 2009-12-28 22:51:24.457 362 13165.77 569.48 56967.73 88888.00 2009-12-28 22:51:25.457 362 13165.51 569.11 56968.35 88888.00 2009-12-28 22:51:26.457 362 13165.64 568.98 56968.84 88888.00 2009-12-28 22:51:27.457 362 13165.12 568.86 56968.35 88888.00 2009-12-28 22:51:28.457 362 13166.29 568.61 56968.47 88888.00 2009-12-28 22:51:29.457 362 13166.03 569.23 56968.35 88888.00 2009-12-28 22:51:30.457 362 13166.03 568.61 56968.59 88888.00 2009-12-28 22:51:31.457 362 13165.38 568.98 56968.10 88888.00 2009-12-28 22:51:32.457 362 13165.64 569.23 56969.08 88888.00 2009-12-28 22:51:33.457 362 13166.42 569.11 56968.84 88888.00 2009-12-28 22:51:34.457 362 13166.16 569.60 56968.10 88888.00 2009-12-28 22:51:35.457 362 13166.29 568.74 56968.47 88888.00 2009-12-28 22:51:36.457 362 13166.03 568.12 56968.35 88888.00 2009-12-28 22:51:37.457 362 13166.03 568.61 56968.71 88888.00 2009-12-28 22:51:38.457 362 13165.25 568.61 56968.35 88888.00 2009-12-28 22:51:39.457 362 13166.42 568.61 56968.71 88888.00 2009-12-28 22:51:40.457 362 13165.77 568.74 56968.47 88888.00 2009-12-28 22:51:41.457 362 13165.77 569.11 56967.61 88888.00 2009-12-28 22:51:42.457 362 13166.55 568.86 56969.08 88888.00 2009-12-28 22:51:43.457 362 13165.64 568.61 56968.96 88888.00 2009-12-28 22:51:44.457 362 13166.16 568.86 56968.96 88888.00 2009-12-28 22:51:45.457 362 13165.90 569.36 56968.71 88888.00 2009-12-28 22:51:46.457 362 13165.77 568.98 56968.84 88888.00 2009-12-28 22:51:47.457 362 13165.90 569.11 56968.59 88888.00 2009-12-28 22:51:48.457 362 13165.64 568.49 56968.71 88888.00 2009-12-28 22:51:49.457 362 13166.55 569.11 56968.59 88888.00 2009-12-28 22:51:50.457 362 13166.55 568.61 56968.71 88888.00 2009-12-28 22:51:51.457 362 13166.42 568.86 56968.96 88888.00 2009-12-28 22:51:52.457 362 13165.77 569.11 56968.71 88888.00 2009-12-28 22:51:53.457 362 13166.68 568.37 56968.35 88888.00 2009-12-28 22:51:54.457 362 13166.29 568.86 56968.10 88888.00 2009-12-28 22:51:55.457 362 13166.16 568.61 56968.96 88888.00 2009-12-28 22:51:56.457 362 13165.38 569.85 56968.35 88888.00 2009-12-28 22:51:57.457 362 13166.03 568.98 56968.96 88888.00 2009-12-28 22:51:58.457 362 13165.64 568.98 56969.08 88888.00 2009-12-28 22:51:59.457 362 13166.29 569.36 56968.71 88888.00 2009-12-28 22:52:00.457 362 13166.55 569.23 56968.84 88888.00 2009-12-28 22:52:01.457 362 13165.90 568.37 56968.96 88888.00 2009-12-28 22:52:02.457 362 13166.68 569.36 56968.84 88888.00 2009-12-28 22:52:03.457 362 13165.64 569.23 56968.84 88888.00 2009-12-28 22:52:04.457 362 13166.42 569.36 56969.32 88888.00 2009-12-28 22:52:05.457 362 13166.29 568.61 56968.22 88888.00 2009-12-28 22:52:06.457 362 13166.81 569.36 56968.71 88888.00 2009-12-28 22:52:07.457 362 13166.68 568.86 56968.47 88888.00 2009-12-28 22:52:08.457 362 13165.77 569.11 56968.71 88888.00 2009-12-28 22:52:09.457 362 13166.03 569.23 56968.84 88888.00 2009-12-28 22:52:10.457 362 13166.55 568.61 56968.22 88888.00 2009-12-28 22:52:11.457 362 13166.16 568.74 56969.45 88888.00 2009-12-28 22:52:12.457 362 13166.55 569.11 56968.84 88888.00 2009-12-28 22:52:13.457 362 13166.55 568.98 56969.32 88888.00 2009-12-28 22:52:14.457 362 13166.16 568.86 56968.35 88888.00 2009-12-28 22:52:15.457 362 13166.29 568.98 56968.22 88888.00 2009-12-28 22:52:16.457 362 13166.03 569.23 56968.22 88888.00 2009-12-28 22:52:17.457 362 13166.29 569.23 56968.84 88888.00 2009-12-28 22:52:18.457 362 13166.42 568.86 56969.08 88888.00 2009-12-28 22:52:19.457 362 13165.77 568.98 56968.35 88888.00 2009-12-28 22:52:20.457 362 13166.29 568.98 56968.47 88888.00 2009-12-28 22:52:21.457 362 13166.42 568.74 56968.84 88888.00 2009-12-28 22:52:22.457 362 13166.16 569.73 56968.71 88888.00 2009-12-28 22:52:23.457 362 13166.16 569.23 56968.35 88888.00 2009-12-28 22:52:24.457 362 13165.77 569.36 56968.35 88888.00 2009-12-28 22:52:25.457 362 13166.42 568.98 56968.59 88888.00 2009-12-28 22:52:26.457 362 13165.90 568.86 56968.59 88888.00 2009-12-28 22:52:27.457 362 13165.64 569.98 56968.59 88888.00 2009-12-28 22:52:28.457 362 13166.16 569.48 56968.35 88888.00 2009-12-28 22:52:29.457 362 13165.90 569.23 56968.71 88888.00 2009-12-28 22:52:30.457 362 13166.42 568.86 56968.35 88888.00 2009-12-28 22:52:31.457 362 13165.64 568.86 56968.59 88888.00 2009-12-28 22:52:32.457 362 13166.55 569.23 56968.71 88888.00 2009-12-28 22:52:33.457 362 13166.55 569.36 56968.47 88888.00 2009-12-28 22:52:34.457 362 13166.42 569.23 56968.47 88888.00 2009-12-28 22:52:35.457 362 13166.55 568.98 56968.47 88888.00 2009-12-28 22:52:36.457 362 13165.64 569.36 56968.47 88888.00 2009-12-28 22:52:37.457 362 13166.16 568.74 56968.84 88888.00 2009-12-28 22:52:38.457 362 13165.77 569.23 56968.84 88888.00 2009-12-28 22:52:39.457 362 13165.64 569.60 56968.47 88888.00 2009-12-28 22:52:40.457 362 13166.16 569.23 56967.73 88888.00 2009-12-28 22:52:41.457 362 13165.51 568.86 56968.47 88888.00 2009-12-28 22:52:42.457 362 13166.55 569.11 56968.71 88888.00 2009-12-28 22:52:43.457 362 13165.51 569.48 56968.71 88888.00 2009-12-28 22:52:44.457 362 13166.03 568.37 56968.71 88888.00 2009-12-28 22:52:45.457 362 13166.03 568.86 56969.32 88888.00 2009-12-28 22:52:46.457 362 13165.77 568.61 56968.35 88888.00 2009-12-28 22:52:47.457 362 13166.29 569.36 56968.84 88888.00 2009-12-28 22:52:48.457 362 13166.16 570.10 56968.59 88888.00 2009-12-28 22:52:49.457 362 13166.55 569.60 56968.35 88888.00 2009-12-28 22:52:50.457 362 13166.16 569.23 56968.10 88888.00 2009-12-28 22:52:51.457 362 13166.16 568.86 56969.08 88888.00 2009-12-28 22:52:52.457 362 13165.25 569.85 56968.47 88888.00 2009-12-28 22:52:53.457 362 13166.16 569.23 56968.59 88888.00 2009-12-28 22:52:54.457 362 13166.29 569.23 56968.84 88888.00 2009-12-28 22:52:55.457 362 13166.42 569.36 56968.35 88888.00 2009-12-28 22:52:56.457 362 13165.90 569.23 56968.35 88888.00 2009-12-28 22:52:57.457 362 13166.03 569.36 56968.59 88888.00 2009-12-28 22:52:58.457 362 13165.90 568.98 56968.59 88888.00 2009-12-28 22:52:59.457 362 13166.55 569.36 56968.59 88888.00 2009-12-28 22:53:00.457 362 13166.42 569.48 56968.59 88888.00 2009-12-28 22:53:01.457 362 13165.77 569.48 56968.84 88888.00 2009-12-28 22:53:02.457 362 13166.81 569.48 56968.59 88888.00 2009-12-28 22:53:03.457 362 13165.64 569.60 56968.35 88888.00 2009-12-28 22:53:04.457 362 13166.03 568.61 56968.59 88888.00 2009-12-28 22:53:05.457 362 13166.55 569.11 56967.98 88888.00 2009-12-28 22:53:06.457 362 13165.77 568.74 56967.73 88888.00 2009-12-28 22:53:07.457 362 13166.16 569.73 56968.71 88888.00 2009-12-28 22:53:08.457 362 13165.64 569.11 56968.47 88888.00 2009-12-28 22:53:09.457 362 13165.51 568.49 56968.35 88888.00 2009-12-28 22:53:10.457 362 13165.90 569.11 56968.59 88888.00 2009-12-28 22:53:11.457 362 13166.03 569.11 56968.35 88888.00 2009-12-28 22:53:12.457 362 13166.81 569.11 56968.59 88888.00 2009-12-28 22:53:13.457 362 13166.29 569.60 56968.47 88888.00 2009-12-28 22:53:14.457 362 13166.29 569.23 56968.71 88888.00 2009-12-28 22:53:15.457 362 13166.68 568.98 56968.84 88888.00 2009-12-28 22:53:16.457 362 13165.38 568.49 56967.61 88888.00 2009-12-28 22:53:17.457 362 13166.03 568.61 56967.73 88888.00 2009-12-28 22:53:18.457 362 13165.64 568.49 56968.71 88888.00 2009-12-28 22:53:19.457 362 13166.29 568.61 56968.35 88888.00 2009-12-28 22:53:20.457 362 13166.03 568.74 56968.10 88888.00 2009-12-28 22:53:21.457 362 13166.68 569.11 56968.22 88888.00 2009-12-28 22:53:22.457 362 13165.90 568.98 56968.35 88888.00 2009-12-28 22:53:23.457 362 13166.55 569.11 56968.59 88888.00 2009-12-28 22:53:24.457 362 13167.46 569.48 56968.35 88888.00 2009-12-28 22:53:25.457 362 13166.81 569.23 56968.59 88888.00 2009-12-28 22:53:26.457 362 13166.68 568.12 56969.08 88888.00 2009-12-28 22:53:27.457 362 13165.90 569.36 56968.96 88888.00 2009-12-28 22:53:28.457 362 13166.81 568.98 56968.71 88888.00 2009-12-28 22:53:29.457 362 13167.07 568.98 56967.98 88888.00 2009-12-28 22:53:30.457 362 13166.55 569.36 56968.59 88888.00 2009-12-28 22:53:31.457 362 13166.16 568.86 56968.35 88888.00 2009-12-28 22:53:32.457 362 13166.55 569.11 56968.71 88888.00 2009-12-28 22:53:33.457 362 13166.55 568.86 56968.84 88888.00 2009-12-28 22:53:34.457 362 13165.77 568.74 56967.86 88888.00 2009-12-28 22:53:35.457 362 13166.42 569.11 56968.47 88888.00 2009-12-28 22:53:36.457 362 13166.16 569.11 56968.59 88888.00 2009-12-28 22:53:37.457 362 13166.68 569.36 56968.47 88888.00 2009-12-28 22:53:38.457 362 13166.16 569.60 56969.08 88888.00 2009-12-28 22:53:39.457 362 13166.29 569.73 56968.10 88888.00 2009-12-28 22:53:40.457 362 13166.03 569.98 56968.71 88888.00 2009-12-28 22:53:41.457 362 13166.03 569.11 56968.47 88888.00 2009-12-28 22:53:42.457 362 13166.55 569.11 56968.59 88888.00 2009-12-28 22:53:43.457 362 13165.38 568.98 56968.59 88888.00 2009-12-28 22:53:44.457 362 13166.16 569.98 56968.35 88888.00 2009-12-28 22:53:45.457 362 13166.16 568.98 56969.08 88888.00 2009-12-28 22:53:46.457 362 13166.42 569.85 56968.10 88888.00 2009-12-28 22:53:47.457 362 13166.16 569.60 56968.47 88888.00 2009-12-28 22:53:48.457 362 13166.29 568.98 56968.35 88888.00 2009-12-28 22:53:49.457 362 13165.90 569.48 56969.08 88888.00 2009-12-28 22:53:50.457 362 13166.03 569.48 56968.59 88888.00 2009-12-28 22:53:51.457 362 13166.16 569.36 56968.22 88888.00 2009-12-28 22:53:52.457 362 13166.68 568.86 56968.10 88888.00 2009-12-28 22:53:53.457 362 13165.77 568.74 56968.96 88888.00 2009-12-28 22:53:54.457 362 13165.90 569.48 56968.59 88888.00 2009-12-28 22:53:55.457 362 13166.16 569.98 56968.71 88888.00 2009-12-28 22:53:56.457 362 13166.55 569.36 56968.10 88888.00 2009-12-28 22:53:57.457 362 13166.42 568.98 56968.96 88888.00 2009-12-28 22:53:58.457 362 13165.38 570.22 56968.96 88888.00 2009-12-28 22:53:59.457 362 13165.38 569.73 56968.10 88888.00 2009-12-28 22:54:00.457 362 13165.90 569.73 56968.71 88888.00 2009-12-28 22:54:01.457 362 13166.55 568.98 56968.10 88888.00 2009-12-28 22:54:02.457 362 13166.55 569.60 56968.35 88888.00 2009-12-28 22:54:03.457 362 13166.42 569.23 56968.10 88888.00 2009-12-28 22:54:04.457 362 13166.03 569.48 56968.35 88888.00 2009-12-28 22:54:05.457 362 13165.90 569.36 56969.08 88888.00 2009-12-28 22:54:06.457 362 13166.03 569.85 56968.10 88888.00 2009-12-28 22:54:07.457 362 13166.81 569.73 56968.47 88888.00 2009-12-28 22:54:08.457 362 13166.03 569.60 56968.22 88888.00 2009-12-28 22:54:09.457 362 13166.16 569.11 56968.59 88888.00 2009-12-28 22:54:10.457 362 13166.03 569.98 56968.96 88888.00 2009-12-28 22:54:11.457 362 13166.55 569.60 56968.10 88888.00 2009-12-28 22:54:12.457 362 13166.68 569.36 56968.71 88888.00 2009-12-28 22:54:13.457 362 13166.03 569.48 56968.96 88888.00 2009-12-28 22:54:14.457 362 13166.42 569.36 56968.47 88888.00 2009-12-28 22:54:15.457 362 13166.16 569.60 56968.35 88888.00 2009-12-28 22:54:16.457 362 13166.29 569.85 56968.47 88888.00 2009-12-28 22:54:17.457 362 13166.42 569.36 56968.10 88888.00 2009-12-28 22:54:18.457 362 13166.16 570.10 56968.71 88888.00 2009-12-28 22:54:19.457 362 13166.29 569.85 56968.84 88888.00 2009-12-28 22:54:20.457 362 13166.03 569.85 56968.47 88888.00 2009-12-28 22:54:21.457 362 13166.42 570.47 56968.71 88888.00 2009-12-28 22:54:22.457 362 13166.55 570.35 56968.59 88888.00 2009-12-28 22:54:23.457 362 13166.81 570.22 56968.35 88888.00 2009-12-28 22:54:24.457 362 13166.94 569.98 56968.59 88888.00 2009-12-28 22:54:25.457 362 13165.90 570.10 56968.35 88888.00 2009-12-28 22:54:26.457 362 13166.03 569.36 56968.22 88888.00 2009-12-28 22:54:27.457 362 13166.68 569.85 56968.22 88888.00 2009-12-28 22:54:28.457 362 13166.55 569.98 56968.84 88888.00 2009-12-28 22:54:29.457 362 13166.29 569.36 56968.22 88888.00 2009-12-28 22:54:30.457 362 13166.03 569.60 56968.71 88888.00 2009-12-28 22:54:31.457 362 13166.03 570.35 56968.10 88888.00 2009-12-28 22:54:32.457 362 13166.81 569.98 56968.22 88888.00 2009-12-28 22:54:33.457 362 13166.55 570.10 56968.47 88888.00 2009-12-28 22:54:34.457 362 13165.64 570.22 56968.47 88888.00 2009-12-28 22:54:35.457 362 13166.29 570.10 56968.84 88888.00 2009-12-28 22:54:36.457 362 13166.94 569.36 56968.10 88888.00 2009-12-28 22:54:37.457 362 13165.77 569.48 56968.84 88888.00 2009-12-28 22:54:38.457 362 13166.16 569.48 56968.35 88888.00 2009-12-28 22:54:39.457 362 13166.55 569.98 56968.35 88888.00 2009-12-28 22:54:40.457 362 13166.16 569.85 56968.35 88888.00 2009-12-28 22:54:41.457 362 13166.03 569.85 56968.59 88888.00 2009-12-28 22:54:42.457 362 13166.29 569.98 56968.47 88888.00 2009-12-28 22:54:43.457 362 13166.81 569.60 56968.96 88888.00 2009-12-28 22:54:44.457 362 13166.03 569.98 56968.47 88888.00 2009-12-28 22:54:45.457 362 13166.29 569.60 56968.22 88888.00 2009-12-28 22:54:46.457 362 13166.29 569.48 56967.73 88888.00 2009-12-28 22:54:47.457 362 13166.29 569.85 56968.35 88888.00 2009-12-28 22:54:48.457 362 13165.90 569.73 56968.10 88888.00 2009-12-28 22:54:49.457 362 13166.29 569.98 56968.22 88888.00 2009-12-28 22:54:50.457 362 13166.03 570.10 56968.22 88888.00 2009-12-28 22:54:51.457 362 13166.16 570.22 56968.47 88888.00 2009-12-28 22:54:52.457 362 13166.29 569.73 56968.35 88888.00 2009-12-28 22:54:53.457 362 13165.77 570.22 56968.47 88888.00 2009-12-28 22:54:54.457 362 13165.90 570.10 56967.73 88888.00 2009-12-28 22:54:55.457 362 13166.16 569.98 56968.35 88888.00 2009-12-28 22:54:56.457 362 13165.77 570.10 56967.73 88888.00 2009-12-28 22:54:57.457 362 13166.42 569.73 56968.59 88888.00 2009-12-28 22:54:58.457 362 13166.16 569.85 56968.47 88888.00 2009-12-28 22:54:59.457 362 13166.42 570.22 56969.08 88888.00 2009-12-28 22:55:00.457 362 13165.38 570.10 56968.22 88888.00 2009-12-28 22:55:01.457 362 13165.64 569.73 56967.86 88888.00 2009-12-28 22:55:02.457 362 13166.03 570.72 56967.37 88888.00 2009-12-28 22:55:03.457 362 13166.29 569.98 56967.49 88888.00 2009-12-28 22:55:04.457 362 13165.90 570.22 56968.59 88888.00 2009-12-28 22:55:05.457 362 13165.77 569.85 56968.10 88888.00 2009-12-28 22:55:06.457 362 13166.29 570.22 56968.35 88888.00 2009-12-28 22:55:07.457 362 13166.16 569.60 56967.61 88888.00 2009-12-28 22:55:08.457 362 13166.55 569.60 56968.10 88888.00 2009-12-28 22:55:09.457 362 13166.55 570.10 56968.59 88888.00 2009-12-28 22:55:10.457 362 13166.29 569.73 56968.35 88888.00 2009-12-28 22:55:11.457 362 13166.42 570.10 56968.35 88888.00 2009-12-28 22:55:12.457 362 13166.55 570.84 56968.10 88888.00 2009-12-28 22:55:13.457 362 13166.03 569.98 56967.86 88888.00 2009-12-28 22:55:14.457 362 13166.29 569.73 56968.35 88888.00 2009-12-28 22:55:15.457 362 13166.42 570.35 56968.22 88888.00 2009-12-28 22:55:16.457 362 13165.64 570.22 56968.84 88888.00 2009-12-28 22:55:17.457 362 13166.03 570.72 56968.47 88888.00 2009-12-28 22:55:18.457 362 13166.16 570.59 56968.35 88888.00 2009-12-28 22:55:19.457 362 13166.16 569.98 56968.10 88888.00 2009-12-28 22:55:20.457 362 13166.03 570.10 56968.22 88888.00 2009-12-28 22:55:21.457 362 13166.16 570.10 56968.35 88888.00 2009-12-28 22:55:22.457 362 13166.81 570.10 56968.10 88888.00 2009-12-28 22:55:23.457 362 13166.42 570.22 56968.71 88888.00 2009-12-28 22:55:24.457 362 13166.55 569.98 56968.96 88888.00 2009-12-28 22:55:25.457 362 13166.68 569.98 56968.47 88888.00 2009-12-28 22:55:26.457 362 13167.07 570.22 56968.71 88888.00 2009-12-28 22:55:27.457 362 13166.29 570.22 56968.22 88888.00 2009-12-28 22:55:28.457 362 13165.90 570.22 56968.35 88888.00 2009-12-28 22:55:29.457 362 13166.29 570.47 56968.35 88888.00 2009-12-28 22:55:30.457 362 13166.42 570.22 56968.84 88888.00 2009-12-28 22:55:31.457 362 13166.55 569.60 56968.96 88888.00 2009-12-28 22:55:32.457 362 13166.68 570.22 56968.84 88888.00 2009-12-28 22:55:33.457 362 13166.16 569.98 56968.35 88888.00 2009-12-28 22:55:34.457 362 13166.55 570.84 56967.73 88888.00 2009-12-28 22:55:35.457 362 13165.90 570.22 56968.84 88888.00 2009-12-28 22:55:36.457 362 13165.64 570.35 56968.47 88888.00 2009-12-28 22:55:37.457 362 13166.29 569.85 56967.98 88888.00 2009-12-28 22:55:38.457 362 13165.90 570.72 56968.47 88888.00 2009-12-28 22:55:39.457 362 13166.03 570.47 56967.49 88888.00 2009-12-28 22:55:40.457 362 13166.16 569.85 56968.22 88888.00 2009-12-28 22:55:41.457 362 13166.16 569.60 56967.98 88888.00 2009-12-28 22:55:42.457 362 13166.16 570.35 56967.86 88888.00 2009-12-28 22:55:43.457 362 13166.16 569.98 56967.98 88888.00 2009-12-28 22:55:44.457 362 13166.29 570.47 56968.59 88888.00 2009-12-28 22:55:45.457 362 13166.03 570.35 56968.59 88888.00 2009-12-28 22:55:46.457 362 13166.81 570.22 56968.96 88888.00 2009-12-28 22:55:47.457 362 13166.16 570.72 56968.84 88888.00 2009-12-28 22:55:48.457 362 13165.38 569.73 56968.59 88888.00 2009-12-28 22:55:49.457 362 13165.90 569.60 56968.84 88888.00 2009-12-28 22:55:50.457 362 13166.29 570.35 56968.84 88888.00 2009-12-28 22:55:51.457 362 13166.03 569.98 56968.47 88888.00 2009-12-28 22:55:52.457 362 13165.90 570.22 56968.35 88888.00 2009-12-28 22:55:53.457 362 13166.68 570.10 56968.71 88888.00 2009-12-28 22:55:54.457 362 13166.29 569.85 56968.10 88888.00 2009-12-28 22:55:55.457 362 13166.42 570.22 56967.98 88888.00 2009-12-28 22:55:56.457 362 13166.55 570.47 56968.22 88888.00 2009-12-28 22:55:57.457 362 13166.68 570.84 56968.96 88888.00 2009-12-28 22:55:58.457 362 13166.16 569.98 56968.10 88888.00 2009-12-28 22:55:59.457 362 13165.90 569.60 56968.47 88888.00 2009-12-28 22:56:00.457 362 13165.90 570.22 56968.84 88888.00 2009-12-28 22:56:01.457 362 13166.03 569.36 56968.84 88888.00 2009-12-28 22:56:02.457 362 13166.68 569.60 56968.47 88888.00 2009-12-28 22:56:03.457 362 13166.29 570.22 56969.08 88888.00 2009-12-28 22:56:04.457 362 13166.16 569.73 56968.59 88888.00 2009-12-28 22:56:05.457 362 13166.29 570.10 56968.35 88888.00 2009-12-28 22:56:06.457 362 13166.16 569.73 56969.45 88888.00 2009-12-28 22:56:07.457 362 13166.03 569.98 56968.22 88888.00 2009-12-28 22:56:08.457 362 13166.16 569.98 56969.20 88888.00 2009-12-28 22:56:09.457 362 13166.03 569.60 56968.35 88888.00 2009-12-28 22:56:10.457 362 13166.29 569.73 56968.22 88888.00 2009-12-28 22:56:11.457 362 13166.29 569.73 56968.22 88888.00 2009-12-28 22:56:12.457 362 13165.90 570.10 56968.47 88888.00 2009-12-28 22:56:13.457 362 13166.03 569.85 56967.98 88888.00 2009-12-28 22:56:14.457 362 13165.90 570.22 56968.96 88888.00 2009-12-28 22:56:15.457 362 13165.77 570.22 56968.47 88888.00 2009-12-28 22:56:16.457 362 13166.16 570.35 56968.59 88888.00 2009-12-28 22:56:17.457 362 13166.16 569.98 56968.10 88888.00 2009-12-28 22:56:18.457 362 13166.03 570.10 56967.98 88888.00 2009-12-28 22:56:19.457 362 13166.42 570.35 56967.98 88888.00 2009-12-28 22:56:20.457 362 13165.77 570.97 56968.10 88888.00 2009-12-28 22:56:21.457 362 13166.03 569.98 56968.47 88888.00 2009-12-28 22:56:22.457 362 13165.51 569.98 56967.86 88888.00 2009-12-28 22:56:23.457 362 13165.90 569.60 56967.98 88888.00 2009-12-28 22:56:24.457 362 13165.64 570.22 56968.47 88888.00 2009-12-28 22:56:25.457 362 13165.38 569.98 56968.47 88888.00 2009-12-28 22:56:26.457 362 13166.03 569.98 56968.47 88888.00 2009-12-28 22:56:27.457 362 13165.90 569.85 56968.35 88888.00 2009-12-28 22:56:28.457 362 13165.77 570.35 56968.22 88888.00 2009-12-28 22:56:29.457 362 13166.29 569.60 56968.35 88888.00 2009-12-28 22:56:30.457 362 13166.81 569.98 56967.98 88888.00 2009-12-28 22:56:31.457 362 13166.03 569.85 56968.59 88888.00 2009-12-28 22:56:32.457 362 13165.51 570.22 56967.86 88888.00 2009-12-28 22:56:33.457 362 13166.55 570.22 56968.35 88888.00 2009-12-28 22:56:34.457 362 13166.29 569.60 56968.59 88888.00 2009-12-28 22:56:35.457 362 13166.68 569.73 56968.22 88888.00 2009-12-28 22:56:36.457 362 13166.16 570.10 56968.71 88888.00 2009-12-28 22:56:37.457 362 13165.77 570.10 56967.73 88888.00 2009-12-28 22:56:38.457 362 13166.42 569.85 56967.86 88888.00 2009-12-28 22:56:39.457 362 13166.16 569.60 56969.32 88888.00 2009-12-28 22:56:40.457 362 13166.29 569.73 56969.08 88888.00 2009-12-28 22:56:41.457 362 13166.03 570.22 56968.59 88888.00 2009-12-28 22:56:42.457 362 13166.29 569.73 56968.10 88888.00 2009-12-28 22:56:43.457 362 13166.55 569.48 56968.10 88888.00 2009-12-28 22:56:44.457 362 13166.81 569.60 56968.71 88888.00 2009-12-28 22:56:45.457 362 13166.81 569.73 56968.59 88888.00 2009-12-28 22:56:46.457 362 13166.16 570.22 56967.86 88888.00 2009-12-28 22:56:47.457 362 13165.51 570.47 56967.98 88888.00 2009-12-28 22:56:48.457 362 13166.29 570.10 56968.35 88888.00 2009-12-28 22:56:49.457 362 13165.90 569.60 56968.35 88888.00 2009-12-28 22:56:50.457 362 13166.29 569.98 56968.10 88888.00 2009-12-28 22:56:51.457 362 13166.55 569.73 56968.96 88888.00 2009-12-28 22:56:52.457 362 13166.42 569.85 56968.59 88888.00 2009-12-28 22:56:53.457 362 13166.68 569.73 56968.22 88888.00 2009-12-28 22:56:54.457 362 13166.42 569.98 56968.47 88888.00 2009-12-28 22:56:55.457 362 13166.42 570.35 56968.35 88888.00 2009-12-28 22:56:56.457 362 13166.29 570.35 56967.98 88888.00 2009-12-28 22:56:57.457 362 13166.81 569.98 56968.59 88888.00 2009-12-28 22:56:58.457 362 13166.29 569.85 56968.71 88888.00 2009-12-28 22:56:59.457 362 13166.42 569.36 56968.59 88888.00 2009-12-28 22:57:00.457 362 13166.03 569.60 56968.10 88888.00 2009-12-28 22:57:01.457 362 13165.51 570.10 56968.10 88888.00 2009-12-28 22:57:02.457 362 13166.42 569.85 56967.86 88888.00 2009-12-28 22:57:03.457 362 13165.90 569.85 56967.98 88888.00 2009-12-28 22:57:04.457 362 13166.68 569.98 56968.59 88888.00 2009-12-28 22:57:05.457 362 13166.81 569.73 56968.35 88888.00 2009-12-28 22:57:06.457 362 13165.90 569.36 56968.59 88888.00 2009-12-28 22:57:07.457 362 13166.03 569.85 56968.47 88888.00 2009-12-28 22:57:08.457 362 13166.16 569.85 56968.10 88888.00 2009-12-28 22:57:09.457 362 13166.16 569.98 56968.47 88888.00 2009-12-28 22:57:10.457 362 13165.38 569.73 56968.35 88888.00 2009-12-28 22:57:11.457 362 13165.64 569.98 56968.59 88888.00 2009-12-28 22:57:12.457 362 13165.90 570.22 56968.96 88888.00 2009-12-28 22:57:13.457 362 13166.03 570.47 56968.10 88888.00 2009-12-28 22:57:14.457 362 13166.42 569.73 56969.32 88888.00 2009-12-28 22:57:15.457 362 13166.29 569.60 56967.86 88888.00 2009-12-28 22:57:16.457 362 13166.81 570.22 56968.47 88888.00 2009-12-28 22:57:17.457 362 13166.68 569.60 56968.35 88888.00 2009-12-28 22:57:18.457 362 13166.16 570.10 56968.22 88888.00 2009-12-28 22:57:19.457 362 13166.68 570.59 56968.22 88888.00 2009-12-28 22:57:20.457 362 13166.03 569.98 56968.22 88888.00 2009-12-28 22:57:21.457 362 13166.42 569.60 56968.35 88888.00 2009-12-28 22:57:22.457 362 13166.42 569.60 56968.35 88888.00 2009-12-28 22:57:23.457 362 13166.29 570.59 56968.22 88888.00 2009-12-28 22:57:24.457 362 13166.03 570.47 56967.61 88888.00 2009-12-28 22:57:25.457 362 13166.55 569.48 56968.22 88888.00 2009-12-28 22:57:26.457 362 13165.90 570.72 56968.47 88888.00 2009-12-28 22:57:27.457 362 13166.03 570.59 56968.22 88888.00 2009-12-28 22:57:28.457 362 13166.03 570.35 56967.98 88888.00 2009-12-28 22:57:29.457 362 13166.81 569.85 56967.73 88888.00 2009-12-28 22:57:30.457 362 13166.03 569.60 56967.98 88888.00 2009-12-28 22:57:31.457 362 13166.16 570.10 56968.47 88888.00 2009-12-28 22:57:32.457 362 13165.77 570.59 56968.22 88888.00 2009-12-28 22:57:33.457 362 13166.42 569.60 56968.47 88888.00 2009-12-28 22:57:34.457 362 13165.90 569.98 56968.10 88888.00 2009-12-28 22:57:35.457 362 13166.42 570.72 56967.98 88888.00 2009-12-28 22:57:36.457 362 13166.29 569.85 56968.84 88888.00 2009-12-28 22:57:37.457 362 13166.42 569.98 56968.84 88888.00 2009-12-28 22:57:38.457 362 13166.68 569.98 56968.59 88888.00 2009-12-28 22:57:39.457 362 13166.03 569.60 56968.47 88888.00 2009-12-28 22:57:40.457 362 13166.29 570.10 56968.10 88888.00 2009-12-28 22:57:41.457 362 13165.90 570.22 56968.22 88888.00 2009-12-28 22:57:42.457 362 13166.16 569.73 56968.10 88888.00 2009-12-28 22:57:43.457 362 13166.42 569.98 56968.35 88888.00 2009-12-28 22:57:44.457 362 13166.03 569.73 56968.35 88888.00 2009-12-28 22:57:45.457 362 13166.55 570.22 56968.35 88888.00 2009-12-28 22:57:46.457 362 13166.16 570.59 56968.47 88888.00 2009-12-28 22:57:47.457 362 13165.77 570.22 56968.35 88888.00 2009-12-28 22:57:48.457 362 13166.29 570.10 56968.35 88888.00 2009-12-28 22:57:49.457 362 13165.77 570.10 56968.35 88888.00 2009-12-28 22:57:50.457 362 13166.29 570.10 56968.71 88888.00 2009-12-28 22:57:51.457 362 13165.51 570.35 56968.10 88888.00 2009-12-28 22:57:52.457 362 13166.55 570.22 56968.22 88888.00 2009-12-28 22:57:53.457 362 13166.42 569.98 56968.47 88888.00 2009-12-28 22:57:54.457 362 13165.90 570.10 56968.10 88888.00 2009-12-28 22:57:55.457 362 13166.42 570.35 56967.86 88888.00 2009-12-28 22:57:56.457 362 13165.25 570.47 56968.22 88888.00 2009-12-28 22:57:57.457 362 13165.25 569.85 56967.86 88888.00 2009-12-28 22:57:58.457 362 13166.29 569.73 56967.86 88888.00 2009-12-28 22:57:59.457 362 13165.64 569.98 56968.22 88888.00 2009-12-28 22:58:00.457 362 13166.16 569.98 56967.98 88888.00 2009-12-28 22:58:01.457 362 13166.03 570.84 56968.22 88888.00 2009-12-28 22:58:02.457 362 13166.03 570.22 56967.73 88888.00 2009-12-28 22:58:03.457 362 13166.16 570.59 56968.10 88888.00 2009-12-28 22:58:04.457 362 13165.90 569.85 56967.86 88888.00 2009-12-28 22:58:05.457 362 13166.16 569.60 56967.98 88888.00 2009-12-28 22:58:06.457 362 13166.55 569.98 56967.49 88888.00 2009-12-28 22:58:07.457 362 13166.29 569.98 56967.98 88888.00 2009-12-28 22:58:08.457 362 13166.29 570.47 56968.71 88888.00 2009-12-28 22:58:09.457 362 13166.16 570.22 56968.96 88888.00 2009-12-28 22:58:10.457 362 13165.64 570.10 56967.61 88888.00 2009-12-28 22:58:11.457 362 13165.38 569.98 56968.35 88888.00 2009-12-28 22:58:12.457 362 13166.03 570.59 56968.84 88888.00 2009-12-28 22:58:13.457 362 13166.42 569.98 56968.22 88888.00 2009-12-28 22:58:14.457 362 13166.03 570.59 56968.59 88888.00 2009-12-28 22:58:15.457 362 13166.16 569.98 56967.98 88888.00 2009-12-28 22:58:16.457 362 13166.55 569.98 56968.35 88888.00 2009-12-28 22:58:17.457 362 13166.42 569.98 56968.35 88888.00 2009-12-28 22:58:18.457 362 13166.03 569.73 56968.22 88888.00 2009-12-28 22:58:19.457 362 13166.42 570.35 56967.37 88888.00 2009-12-28 22:58:20.457 362 13165.90 570.97 56967.86 88888.00 2009-12-28 22:58:21.457 362 13165.64 570.22 56967.98 88888.00 2009-12-28 22:58:22.457 362 13166.55 570.72 56967.98 88888.00 2009-12-28 22:58:23.457 362 13165.77 570.10 56968.47 88888.00 2009-12-28 22:58:24.457 362 13166.29 570.47 56968.47 88888.00 2009-12-28 22:58:25.457 362 13166.03 569.85 56968.22 88888.00 2009-12-28 22:58:26.457 362 13166.16 570.22 56967.98 88888.00 2009-12-28 22:58:27.457 362 13165.51 569.98 56968.10 88888.00 2009-12-28 22:58:28.457 362 13165.38 570.10 56968.59 88888.00 2009-12-28 22:58:29.457 362 13166.03 569.85 56968.22 88888.00 2009-12-28 22:58:30.457 362 13165.38 570.59 56968.35 88888.00 2009-12-28 22:58:31.457 362 13164.99 570.10 56967.49 88888.00 2009-12-28 22:58:32.457 362 13166.68 569.85 56968.22 88888.00 2009-12-28 22:58:33.457 362 13166.03 570.35 56967.86 88888.00 2009-12-28 22:58:34.457 362 13165.77 569.85 56968.35 88888.00 2009-12-28 22:58:35.457 362 13165.64 570.47 56968.71 88888.00 2009-12-28 22:58:36.457 362 13165.51 569.36 56967.00 88888.00 2009-12-28 22:58:37.457 362 13165.90 569.98 56967.98 88888.00 2009-12-28 22:58:38.457 362 13165.51 570.47 56967.98 88888.00 2009-12-28 22:58:39.457 362 13165.90 570.35 56968.71 88888.00 2009-12-28 22:58:40.457 362 13165.38 570.59 56967.86 88888.00 2009-12-28 22:58:41.457 362 13164.99 570.22 56967.61 88888.00 2009-12-28 22:58:42.457 362 13165.25 570.10 56967.37 88888.00 2009-12-28 22:58:43.457 362 13165.90 570.35 56967.25 88888.00 2009-12-28 22:58:44.457 362 13165.38 569.48 56967.86 88888.00 2009-12-28 22:58:45.457 362 13165.38 569.85 56968.10 88888.00 2009-12-28 22:58:46.457 362 13165.77 570.22 56967.98 88888.00 2009-12-28 22:58:47.457 362 13165.12 570.22 56967.61 88888.00 2009-12-28 22:58:48.457 362 13165.25 570.59 56967.73 88888.00 2009-12-28 22:58:49.457 362 13165.51 570.59 56967.86 88888.00 2009-12-28 22:58:50.457 362 13164.47 569.98 56968.35 88888.00 2009-12-28 22:58:51.457 362 13166.16 570.10 56968.22 88888.00 2009-12-28 22:58:52.457 362 13165.12 570.47 56967.73 88888.00 2009-12-28 22:58:53.457 362 13165.12 570.59 56967.98 88888.00 2009-12-28 22:58:54.457 362 13165.51 569.85 56968.35 88888.00 2009-12-28 22:58:55.457 362 13164.73 570.35 56968.35 88888.00 2009-12-28 22:58:56.457 362 13165.12 570.47 56967.49 88888.00 2009-12-28 22:58:57.457 362 13165.12 570.35 56968.35 88888.00 2009-12-28 22:58:58.457 362 13165.51 569.85 56968.10 88888.00 2009-12-28 22:58:59.457 362 13165.25 569.85 56967.86 88888.00 2009-12-28 22:59:00.457 362 13165.51 570.10 56967.98 88888.00 2009-12-28 22:59:01.457 362 13165.38 569.85 56968.35 88888.00 2009-12-28 22:59:02.457 362 13165.25 570.47 56968.71 88888.00 2009-12-28 22:59:03.457 362 13164.73 570.35 56968.10 88888.00 2009-12-28 22:59:04.457 362 13165.12 570.47 56968.35 88888.00 2009-12-28 22:59:05.457 362 13165.90 570.35 56967.49 88888.00 2009-12-28 22:59:06.457 362 13165.77 570.10 56967.98 88888.00 2009-12-28 22:59:07.457 362 13165.90 570.59 56967.98 88888.00 2009-12-28 22:59:08.457 362 13165.25 569.98 56968.10 88888.00 2009-12-28 22:59:09.457 362 13165.12 569.73 56967.61 88888.00 2009-12-28 22:59:10.457 362 13165.25 570.22 56967.86 88888.00 2009-12-28 22:59:11.457 362 13165.38 569.60 56968.22 88888.00 2009-12-28 22:59:12.457 362 13164.99 570.22 56968.10 88888.00 2009-12-28 22:59:13.457 362 13164.73 570.72 56968.35 88888.00 2009-12-28 22:59:14.457 362 13165.25 569.85 56968.10 88888.00 2009-12-28 22:59:15.457 362 13164.47 570.10 56967.61 88888.00 2009-12-28 22:59:16.457 362 13165.38 570.84 56967.61 88888.00 2009-12-28 22:59:17.457 362 13165.77 570.10 56967.73 88888.00 2009-12-28 22:59:18.457 362 13165.51 570.10 56967.12 88888.00 2009-12-28 22:59:19.457 362 13165.51 569.73 56967.98 88888.00 2009-12-28 22:59:20.457 362 13165.12 570.22 56967.98 88888.00 2009-12-28 22:59:21.457 362 13165.12 570.59 56967.98 88888.00 2009-12-28 22:59:22.457 362 13165.51 570.35 56968.35 88888.00 2009-12-28 22:59:23.457 362 13165.51 570.10 56968.10 88888.00 2009-12-28 22:59:24.457 362 13165.64 570.22 56967.37 88888.00 2009-12-28 22:59:25.457 362 13165.25 570.22 56967.86 88888.00 2009-12-28 22:59:26.457 362 13164.73 570.22 56967.12 88888.00 2009-12-28 22:59:27.457 362 13164.86 570.10 56968.59 88888.00 2009-12-28 22:59:28.457 362 13164.73 570.35 56967.49 88888.00 2009-12-28 22:59:29.457 362 13164.99 570.35 56967.86 88888.00 2009-12-28 22:59:30.457 362 13165.38 569.36 56968.22 88888.00 2009-12-28 22:59:31.457 362 13164.60 570.72 56967.49 88888.00 2009-12-28 22:59:32.457 362 13164.99 569.73 56968.35 88888.00 2009-12-28 22:59:33.457 362 13165.25 570.10 56967.73 88888.00 2009-12-28 22:59:34.457 362 13164.99 569.98 56967.73 88888.00 2009-12-28 22:59:35.457 362 13164.47 569.98 56967.61 88888.00 2009-12-28 22:59:36.457 362 13165.38 570.22 56967.61 88888.00 2009-12-28 22:59:37.456 362 13164.99 570.47 56968.59 88888.00 2009-12-28 22:59:38.456 362 13165.12 570.22 56968.35 88888.00 2009-12-28 22:59:39.456 362 13164.99 570.35 56968.35 88888.00 2009-12-28 22:59:40.456 362 13164.99 569.73 56967.86 88888.00 2009-12-28 22:59:41.456 362 13164.73 570.10 56967.98 88888.00 2009-12-28 22:59:42.456 362 13164.47 570.47 56967.61 88888.00 2009-12-28 22:59:43.456 362 13164.21 569.85 56967.73 88888.00 2009-12-28 22:59:44.456 362 13164.73 570.10 56967.98 88888.00 2009-12-28 22:59:45.456 362 13164.47 569.98 56967.49 88888.00 2009-12-28 22:59:46.456 362 13164.21 570.22 56967.86 88888.00 2009-12-28 22:59:47.456 362 13164.60 570.10 56967.98 88888.00 2009-12-28 22:59:48.456 362 13164.34 570.10 56967.73 88888.00 2009-12-28 22:59:49.456 362 13164.60 570.22 56968.22 88888.00 2009-12-28 22:59:50.456 362 13165.38 570.10 56967.73 88888.00 2009-12-28 22:59:51.456 362 13165.12 570.35 56968.35 88888.00 2009-12-28 22:59:52.456 362 13164.34 570.22 56967.86 88888.00 2009-12-28 22:59:53.456 362 13164.73 570.10 56968.10 88888.00 2009-12-28 22:59:54.456 362 13165.51 569.36 56967.86 88888.00 2009-12-28 22:59:55.456 362 13164.34 570.10 56967.98 88888.00 2009-12-28 23:00:00.456 362 13164.34 570.35 56967.86 88888.00 2009-12-28 23:00:01.456 362 13164.73 570.35 56967.00 88888.00 2009-12-28 23:00:02.456 362 13164.73 569.98 56968.22 88888.00 2009-12-28 23:00:03.456 362 13165.25 570.10 56968.47 88888.00 2009-12-28 23:00:04.456 362 13165.25 570.22 56967.12 88888.00 2009-12-28 23:00:05.456 362 13165.12 569.98 56967.73 88888.00 2009-12-28 23:00:06.456 362 13165.25 570.22 56968.22 88888.00 2009-12-28 23:00:07.456 362 13164.99 570.35 56968.22 88888.00 2009-12-28 23:00:08.456 362 13164.99 570.10 56967.86 88888.00 2009-12-28 23:00:09.456 362 13164.86 569.98 56967.73 88888.00 2009-12-28 23:00:10.456 362 13164.60 570.10 56967.86 88888.00 2009-12-28 23:00:11.456 362 13165.25 569.60 56968.22 88888.00 2009-12-28 23:00:12.456 362 13165.12 570.10 56968.10 88888.00 2009-12-28 23:00:13.456 362 13165.12 570.35 56968.10 88888.00 2009-12-28 23:00:14.456 362 13164.60 569.85 56967.25 88888.00 2009-12-28 23:00:15.456 362 13164.86 570.22 56967.00 88888.00 2009-12-28 23:00:16.456 362 13164.73 570.47 56967.37 88888.00 2009-12-28 23:00:17.456 362 13164.73 570.22 56967.73 88888.00 2009-12-28 23:00:18.456 362 13164.47 569.60 56967.73 88888.00 2009-12-28 23:00:19.456 362 13164.60 570.10 56967.73 88888.00 2009-12-28 23:00:20.456 362 13164.34 570.35 56967.37 88888.00 2009-12-28 23:00:21.456 362 13164.47 570.35 56967.98 88888.00 2009-12-28 23:00:22.456 362 13164.73 569.85 56967.49 88888.00 2009-12-28 23:00:23.456 362 13164.73 569.73 56967.98 88888.00 2009-12-28 23:00:24.456 362 13164.86 569.98 56967.37 88888.00 2009-12-28 23:00:25.456 362 13164.99 570.22 56967.61 88888.00 2009-12-28 23:00:26.456 362 13164.34 570.10 56968.22 88888.00 2009-12-28 23:00:27.456 362 13164.08 570.10 56967.12 88888.00 2009-12-28 23:00:28.456 362 13164.21 570.59 56967.86 88888.00 2009-12-28 23:00:29.456 362 13164.47 569.73 56967.49 88888.00 2009-12-28 23:00:30.456 362 13165.51 570.84 56968.35 88888.00 2009-12-28 23:00:31.456 362 13164.99 569.98 56967.86 88888.00 2009-12-28 23:00:32.456 362 13165.25 570.72 56968.10 88888.00 2009-12-28 23:00:33.456 362 13164.73 569.48 56967.98 88888.00 2009-12-28 23:00:34.456 362 13164.73 569.73 56967.61 88888.00 2009-12-28 23:00:35.456 362 13164.34 570.22 56967.86 88888.00 2009-12-28 23:00:36.456 362 13164.47 570.35 56968.10 88888.00 2009-12-28 23:00:37.456 362 13164.86 570.35 56967.86 88888.00 2009-12-28 23:00:38.456 362 13164.47 570.22 56967.73 88888.00 2009-12-28 23:00:39.456 362 13164.60 570.35 56967.98 88888.00 2009-12-28 23:00:40.456 362 13164.34 570.10 56968.10 88888.00 2009-12-28 23:00:41.456 362 13164.86 570.22 56967.61 88888.00 2009-12-28 23:00:42.456 362 13165.12 570.22 56968.10 88888.00 2009-12-28 23:00:43.456 362 13165.38 569.85 56968.10 88888.00 2009-12-28 23:00:44.456 362 13165.12 570.47 56967.98 88888.00 2009-12-28 23:00:45.456 362 13164.99 570.22 56968.35 88888.00 2009-12-28 23:00:46.456 362 13164.60 570.22 56967.61 88888.00 2009-12-28 23:00:47.456 362 13164.34 569.98 56967.98 88888.00 2009-12-28 23:00:48.456 362 13164.73 570.10 56968.47 88888.00 2009-12-28 23:00:49.456 362 13165.25 569.85 56968.35 88888.00 2009-12-28 23:00:50.456 362 13164.73 569.98 56967.86 88888.00 2009-12-28 23:00:51.456 362 13164.21 569.98 56967.25 88888.00 2009-12-28 23:00:52.456 362 13165.12 570.22 56968.10 88888.00 2009-12-28 23:00:53.456 362 13165.12 570.22 56967.25 88888.00 2009-12-28 23:00:54.456 362 13164.60 570.35 56968.10 88888.00 2009-12-28 23:00:55.456 362 13164.60 569.48 56967.86 88888.00 2009-12-28 23:00:56.456 362 13164.73 569.85 56967.98 88888.00 2009-12-28 23:00:57.456 362 13164.60 569.48 56967.61 88888.00 2009-12-28 23:00:58.456 362 13164.73 569.36 56967.86 88888.00 2009-12-28 23:00:59.456 362 13165.38 570.84 56967.49 88888.00 2009-12-28 23:01:00.456 362 13164.34 569.85 56967.73 88888.00 2009-12-28 23:01:01.456 362 13165.25 570.10 56967.49 88888.00 2009-12-28 23:01:02.456 362 13165.25 569.85 56967.37 88888.00 2009-12-28 23:01:03.456 362 13164.86 569.98 56967.98 88888.00 2009-12-28 23:01:04.456 362 13164.99 569.98 56968.35 88888.00 2009-12-28 23:01:05.456 362 13164.47 569.60 56968.10 88888.00 2009-12-28 23:01:06.456 362 13164.86 569.85 56967.73 88888.00 2009-12-28 23:01:07.456 362 13165.25 569.73 56967.12 88888.00 2009-12-28 23:01:08.456 362 13164.08 570.10 56967.49 88888.00 2009-12-28 23:01:09.456 362 13164.99 569.85 56967.86 88888.00 2009-12-28 23:01:10.456 362 13165.25 570.22 56967.73 88888.00 2009-12-28 23:01:11.456 362 13164.86 570.47 56967.73 88888.00 2009-12-28 23:01:12.456 362 13164.73 569.85 56968.10 88888.00 2009-12-28 23:01:13.456 362 13164.47 569.73 56967.61 88888.00 2009-12-28 23:01:14.456 362 13164.73 569.60 56967.98 88888.00 2009-12-28 23:01:15.456 362 13165.90 569.60 56967.49 88888.00 2009-12-28 23:01:16.456 362 13164.34 570.35 56967.49 88888.00 2009-12-28 23:01:17.456 362 13165.51 570.22 56967.61 88888.00 2009-12-28 23:01:18.456 362 13165.12 569.73 56967.61 88888.00 2009-12-28 23:01:19.456 362 13164.73 569.73 56967.61 88888.00 2009-12-28 23:01:20.456 362 13164.73 569.85 56968.35 88888.00 2009-12-28 23:01:21.456 362 13165.12 569.60 56967.73 88888.00 2009-12-28 23:01:22.456 362 13164.86 569.85 56968.22 88888.00 2009-12-28 23:01:23.456 362 13164.99 570.22 56967.86 88888.00 2009-12-28 23:01:24.456 362 13165.38 569.85 56968.10 88888.00 2009-12-28 23:01:25.456 362 13164.86 569.73 56967.61 88888.00 2009-12-28 23:01:26.456 362 13165.51 568.98 56967.73 88888.00 2009-12-28 23:01:27.456 362 13165.12 570.22 56967.98 88888.00 2009-12-28 23:01:28.456 362 13165.12 569.98 56967.86 88888.00 2009-12-28 23:01:29.456 362 13164.99 569.48 56968.10 88888.00 2009-12-28 23:01:30.456 362 13165.25 569.60 56967.61 88888.00 2009-12-28 23:01:31.456 362 13164.86 570.35 56967.73 88888.00 2009-12-28 23:01:32.456 362 13164.99 570.22 56968.10 88888.00 2009-12-28 23:01:33.456 362 13164.99 569.48 56968.22 88888.00 2009-12-28 23:01:34.456 362 13164.34 569.98 56967.49 88888.00 2009-12-28 23:01:35.456 362 13164.73 569.60 56967.37 88888.00 2009-12-28 23:01:36.456 362 13165.25 569.73 56968.22 88888.00 2009-12-28 23:01:37.456 362 13164.99 569.85 56967.86 88888.00 2009-12-28 23:01:38.456 362 13165.38 569.98 56968.10 88888.00 2009-12-28 23:01:39.456 362 13165.51 569.98 56968.47 88888.00 2009-12-28 23:01:40.456 362 13165.12 570.22 56967.98 88888.00 2009-12-28 23:01:41.456 362 13165.25 569.73 56967.25 88888.00 2009-12-28 23:01:42.456 362 13164.99 570.10 56967.98 88888.00 2009-12-28 23:01:43.456 362 13165.90 569.85 56967.73 88888.00 2009-12-28 23:01:44.456 362 13164.99 570.47 56967.61 88888.00 2009-12-28 23:01:45.456 362 13165.25 569.60 56967.86 88888.00 2009-12-28 23:01:46.456 362 13165.12 569.85 56968.47 88888.00 2009-12-28 23:01:47.456 362 13164.21 569.73 56967.61 88888.00 2009-12-28 23:01:48.456 362 13164.99 569.98 56967.49 88888.00 2009-12-28 23:01:49.456 362 13165.64 569.73 56967.86 88888.00 2009-12-28 23:01:50.456 362 13164.73 570.22 56967.37 88888.00 2009-12-28 23:01:51.456 362 13165.25 569.73 56968.22 88888.00 2009-12-28 23:01:52.456 362 13165.51 570.10 56967.61 88888.00 2009-12-28 23:01:53.456 362 13164.86 569.98 56967.37 88888.00 2009-12-28 23:01:54.456 362 13165.38 569.98 56968.10 88888.00 2009-12-28 23:01:55.456 362 13164.86 569.36 56967.98 88888.00 2009-12-28 23:01:56.456 362 13164.86 569.73 56968.47 88888.00 2009-12-28 23:01:57.456 362 13165.25 569.98 56967.25 88888.00 2009-12-28 23:01:58.456 362 13165.25 569.85 56967.61 88888.00 2009-12-28 23:01:59.456 362 13165.51 569.36 56967.73 88888.00 2009-12-28 23:02:00.456 362 13165.90 570.47 56967.61 88888.00 2009-12-28 23:02:01.456 362 13165.38 569.60 56967.86 88888.00 2009-12-28 23:02:02.456 362 13165.51 569.60 56967.25 88888.00 2009-12-28 23:02:03.456 362 13165.38 570.35 56967.73 88888.00 2009-12-28 23:02:04.456 362 13165.12 569.98 56967.73 88888.00 2009-12-28 23:02:05.456 362 13164.47 570.47 56968.10 88888.00 2009-12-28 23:02:06.456 362 13165.51 570.10 56967.49 88888.00 2009-12-28 23:02:07.456 362 13165.51 569.98 56967.98 88888.00 2009-12-28 23:02:08.456 362 13164.73 569.98 56967.73 88888.00 2009-12-28 23:02:09.456 362 13164.86 570.22 56967.98 88888.00 2009-12-28 23:02:10.456 362 13165.51 570.10 56967.98 88888.00 2009-12-28 23:02:11.456 362 13165.25 570.10 56968.22 88888.00 2009-12-28 23:02:12.456 362 13166.03 569.60 56968.59 88888.00 2009-12-28 23:02:13.456 362 13165.51 569.73 56967.86 88888.00 2009-12-28 23:02:14.456 362 13165.77 570.22 56968.47 88888.00 2009-12-28 23:02:15.456 362 13165.38 570.22 56967.86 88888.00 2009-12-28 23:02:16.456 362 13165.64 569.98 56968.22 88888.00 2009-12-28 23:02:17.456 362 13165.90 570.59 56968.35 88888.00 2009-12-28 23:02:18.456 362 13165.64 569.98 56968.47 88888.00 2009-12-28 23:02:19.456 362 13165.51 570.10 56968.22 88888.00 2009-12-28 23:02:20.456 362 13165.77 570.59 56967.98 88888.00 2009-12-28 23:02:21.456 362 13165.64 569.98 56967.98 88888.00 2009-12-28 23:02:22.456 362 13165.25 570.35 56968.35 88888.00 2009-12-28 23:02:23.456 362 13165.51 569.98 56967.12 88888.00 2009-12-28 23:02:24.456 362 13165.64 569.73 56967.98 88888.00 2009-12-28 23:02:25.456 362 13165.64 569.98 56967.86 88888.00 2009-12-28 23:02:26.456 362 13165.38 570.47 56967.37 88888.00 2009-12-28 23:02:27.456 362 13165.12 569.98 56967.86 88888.00 2009-12-28 23:02:28.456 362 13165.51 569.73 56968.47 88888.00 2009-12-28 23:02:29.456 362 13165.64 570.59 56967.73 88888.00 2009-12-28 23:02:30.456 362 13165.25 570.84 56968.10 88888.00 2009-12-28 23:02:31.456 362 13165.77 570.22 56967.86 88888.00 2009-12-28 23:02:32.456 362 13165.64 570.10 56967.86 88888.00 2009-12-28 23:02:33.456 362 13165.38 570.59 56967.49 88888.00 2009-12-28 23:02:34.456 362 13165.38 570.10 56968.22 88888.00 2009-12-28 23:02:35.456 362 13165.90 569.60 56968.22 88888.00 2009-12-28 23:02:36.456 362 13165.64 570.47 56967.49 88888.00 2009-12-28 23:02:37.456 362 13165.51 570.35 56967.86 88888.00 2009-12-28 23:02:38.456 362 13165.64 570.22 56968.22 88888.00 2009-12-28 23:02:39.456 362 13165.51 570.59 56967.98 88888.00 2009-12-28 23:02:40.456 362 13166.16 570.47 56967.61 88888.00 2009-12-28 23:02:41.456 362 13166.42 570.35 56967.73 88888.00 2009-12-28 23:02:42.456 362 13165.90 570.10 56967.73 88888.00 2009-12-28 23:02:43.456 362 13166.42 570.59 56967.73 88888.00 2009-12-28 23:02:44.456 362 13165.12 570.84 56968.10 88888.00 2009-12-28 23:02:45.456 362 13165.64 570.10 56967.86 88888.00 2009-12-28 23:02:46.456 362 13165.25 570.22 56968.10 88888.00 2009-12-28 23:02:47.456 362 13165.38 570.35 56967.98 88888.00 2009-12-28 23:02:48.456 362 13165.64 570.84 56968.10 88888.00 2009-12-28 23:02:49.456 362 13165.12 570.35 56968.10 88888.00 2009-12-28 23:02:50.456 362 13166.03 570.47 56967.86 88888.00 2009-12-28 23:02:51.456 362 13165.90 570.47 56968.10 88888.00 2009-12-28 23:02:52.456 362 13165.25 570.59 56967.73 88888.00 2009-12-28 23:02:53.456 362 13165.90 570.35 56968.59 88888.00 2009-12-28 23:02:54.456 362 13166.03 570.72 56967.86 88888.00 2009-12-28 23:02:55.456 362 13165.25 570.59 56967.98 88888.00 2009-12-28 23:02:56.456 362 13165.77 570.72 56967.25 88888.00 2009-12-28 23:02:57.456 362 13165.25 571.09 56967.86 88888.00 2009-12-28 23:02:58.456 362 13166.29 570.47 56968.22 88888.00 2009-12-28 23:02:59.456 362 13166.16 570.97 56968.35 88888.00 2009-12-28 23:03:00.456 362 13165.51 570.84 56967.98 88888.00 2009-12-28 23:03:01.456 362 13165.64 570.35 56968.71 88888.00 2009-12-28 23:03:02.456 362 13165.38 569.98 56967.98 88888.00 2009-12-28 23:03:03.456 362 13166.16 570.59 56967.73 88888.00 2009-12-28 23:03:04.456 362 13166.16 570.59 56968.84 88888.00 2009-12-28 23:03:05.456 362 13165.77 570.47 56968.35 88888.00 2009-12-28 23:03:06.456 362 13165.77 570.59 56967.86 88888.00 2009-12-28 23:03:07.456 362 13165.90 570.22 56968.84 88888.00 2009-12-28 23:03:08.456 362 13166.03 571.09 56968.47 88888.00 2009-12-28 23:03:09.456 362 13166.42 570.72 56967.98 88888.00 2009-12-28 23:03:10.456 362 13165.64 570.59 56968.35 88888.00 2009-12-28 23:03:11.456 362 13166.29 571.09 56968.71 88888.00 2009-12-28 23:03:12.456 362 13166.81 570.22 56967.86 88888.00 2009-12-28 23:03:13.456 362 13166.16 570.59 56967.86 88888.00 2009-12-28 23:03:14.456 362 13166.42 570.72 56967.98 88888.00 2009-12-28 23:03:15.456 362 13166.29 569.98 56968.10 88888.00 2009-12-28 23:03:16.456 362 13166.68 570.35 56968.22 88888.00 2009-12-28 23:03:17.456 362 13166.03 570.59 56968.35 88888.00 2009-12-28 23:03:18.456 362 13165.77 570.59 56968.59 88888.00 2009-12-28 23:03:19.456 362 13166.42 570.35 56968.71 88888.00 2009-12-28 23:03:20.456 362 13165.90 570.35 56968.35 88888.00 2009-12-28 23:03:21.456 362 13166.55 570.47 56967.98 88888.00 2009-12-28 23:03:22.456 362 13166.55 570.59 56968.47 88888.00 2009-12-28 23:03:23.456 362 13165.51 569.98 56968.59 88888.00 2009-12-28 23:03:24.456 362 13166.42 570.47 56968.10 88888.00 2009-12-28 23:03:25.456 362 13166.16 570.35 56968.22 88888.00 2009-12-28 23:03:26.456 362 13166.55 570.84 56968.84 88888.00 2009-12-28 23:03:27.456 362 13166.55 570.22 56968.71 88888.00 2009-12-28 23:03:28.456 362 13166.29 570.35 56968.47 88888.00 2009-12-28 23:03:29.456 362 13166.42 570.10 56967.98 88888.00 2009-12-28 23:03:30.456 362 13166.03 570.72 56968.71 88888.00 2009-12-28 23:03:31.456 362 13166.81 569.60 56968.59 88888.00 2009-12-28 23:03:32.456 362 13165.77 570.47 56968.35 88888.00 2009-12-28 23:03:33.456 362 13166.42 569.85 56968.35 88888.00 2009-12-28 23:03:34.456 362 13166.29 570.47 56968.71 88888.00 2009-12-28 23:03:35.456 362 13166.55 570.22 56968.71 88888.00 2009-12-28 23:03:36.456 362 13166.81 570.22 56968.96 88888.00 2009-12-28 23:03:37.456 362 13166.55 570.84 56968.35 88888.00 2009-12-28 23:03:38.456 362 13166.29 570.84 56967.98 88888.00 2009-12-28 23:03:39.456 362 13166.42 570.22 56967.49 88888.00 2009-12-28 23:03:40.456 362 13166.29 570.10 56967.86 88888.00 2009-12-28 23:03:41.456 362 13166.81 570.47 56968.35 88888.00 2009-12-28 23:03:42.456 362 13166.55 570.35 56968.59 88888.00 2009-12-28 23:03:43.456 362 13167.07 570.59 56967.86 88888.00 2009-12-28 23:03:44.456 362 13166.68 570.22 56968.22 88888.00 2009-12-28 23:03:45.456 362 13166.55 570.59 56967.98 88888.00 2009-12-28 23:03:46.456 362 13166.29 570.47 56968.22 88888.00 2009-12-28 23:03:47.456 362 13166.55 570.47 56968.84 88888.00 2009-12-28 23:03:48.456 362 13166.42 570.22 56968.47 88888.00 2009-12-28 23:03:49.456 362 13166.55 570.47 56969.45 88888.00 2009-12-28 23:03:50.456 362 13167.20 570.22 56968.84 88888.00 2009-12-28 23:03:51.456 362 13167.33 570.59 56968.35 88888.00 2009-12-28 23:03:52.456 362 13167.20 570.97 56968.71 88888.00 2009-12-28 23:03:53.456 362 13167.46 570.22 56968.59 88888.00 2009-12-28 23:03:54.456 362 13166.29 570.47 56968.59 88888.00 2009-12-28 23:03:55.456 362 13167.33 570.10 56968.59 88888.00 2009-12-28 23:03:56.456 362 13166.55 570.35 56968.59 88888.00 2009-12-28 23:03:57.456 362 13167.07 570.72 56968.59 88888.00 2009-12-28 23:03:58.456 362 13167.07 570.47 56967.98 88888.00 2009-12-28 23:03:59.456 362 13167.33 570.35 56968.96 88888.00 2009-12-28 23:04:00.456 362 13167.07 570.47 56968.35 88888.00 2009-12-28 23:04:01.456 362 13166.29 570.84 56968.59 88888.00 2009-12-28 23:04:02.456 362 13166.16 570.72 56968.47 88888.00 2009-12-28 23:04:03.456 362 13166.55 570.59 56967.98 88888.00 2009-12-28 23:04:04.456 362 13166.81 570.59 56968.59 88888.00 2009-12-28 23:04:05.456 362 13167.07 570.35 56968.71 88888.00 2009-12-28 23:04:06.456 362 13167.20 570.97 56968.71 88888.00 2009-12-28 23:04:07.456 362 13167.33 570.84 56968.59 88888.00 2009-12-28 23:04:08.456 362 13167.20 569.85 56968.71 88888.00 2009-12-28 23:04:09.456 362 13167.20 570.47 56968.71 88888.00 2009-12-28 23:04:10.456 362 13167.59 570.47 56968.59 88888.00 2009-12-28 23:04:11.456 362 13167.07 570.35 56968.47 88888.00 2009-12-28 23:04:12.456 362 13166.94 569.85 56968.96 88888.00 2009-12-28 23:04:13.456 362 13167.07 570.10 56968.35 88888.00 2009-12-28 23:04:14.456 362 13167.33 570.47 56968.35 88888.00 2009-12-28 23:04:15.456 362 13166.94 570.47 56968.35 88888.00 2009-12-28 23:04:16.456 362 13166.81 569.98 56969.08 88888.00 2009-12-28 23:04:17.456 362 13167.20 570.47 56968.47 88888.00 2009-12-28 23:04:18.456 362 13167.46 570.35 56968.84 88888.00 2009-12-28 23:04:19.456 362 13166.68 570.22 56968.71 88888.00 2009-12-28 23:04:20.456 362 13167.33 570.10 56968.10 88888.00 2009-12-28 23:04:21.456 362 13167.20 569.85 56967.86 88888.00 2009-12-28 23:04:22.456 362 13167.20 570.35 56968.96 88888.00 2009-12-28 23:04:23.456 362 13167.07 570.10 56968.22 88888.00 2009-12-28 23:04:24.456 362 13166.55 570.84 56968.35 88888.00 2009-12-28 23:04:25.456 362 13166.94 570.35 56968.47 88888.00 2009-12-28 23:04:26.456 362 13167.72 570.72 56968.22 88888.00 2009-12-28 23:04:27.456 362 13167.59 570.84 56968.59 88888.00 2009-12-28 23:04:28.456 362 13167.85 570.72 56968.35 88888.00 2009-12-28 23:04:29.456 362 13166.42 570.72 56968.71 88888.00 2009-12-28 23:04:30.456 362 13167.20 570.72 56968.10 88888.00 2009-12-28 23:04:31.456 362 13166.81 570.22 56968.35 88888.00 2009-12-28 23:04:32.456 362 13167.07 570.47 56969.20 88888.00 2009-12-28 23:04:33.456 362 13167.07 570.47 56968.47 88888.00 2009-12-28 23:04:34.456 362 13166.68 570.47 56968.10 88888.00 2009-12-28 23:04:35.456 362 13166.68 570.35 56968.84 88888.00 2009-12-28 23:04:36.456 362 13167.07 569.98 56968.35 88888.00 2009-12-28 23:04:37.456 362 13167.33 570.97 56968.84 88888.00 2009-12-28 23:04:38.456 362 13167.07 570.22 56969.20 88888.00 2009-12-28 23:04:39.456 362 13166.68 570.59 56968.71 88888.00 2009-12-28 23:04:40.456 362 13166.81 570.84 56968.47 88888.00 2009-12-28 23:04:41.456 362 13167.46 570.84 56968.47 88888.00 2009-12-28 23:04:42.456 362 13166.94 570.47 56968.71 88888.00 2009-12-28 23:04:43.456 362 13167.46 570.35 56968.35 88888.00 2009-12-28 23:04:44.456 362 13166.68 570.84 56968.59 88888.00 2009-12-28 23:04:45.456 362 13167.72 570.72 56968.59 88888.00 2009-12-28 23:04:46.456 362 13166.81 570.84 56969.08 88888.00 2009-12-28 23:04:47.456 362 13166.55 570.22 56968.22 88888.00 2009-12-28 23:04:48.456 362 13167.07 569.85 56968.47 88888.00 2009-12-28 23:04:49.456 362 13167.20 570.47 56968.96 88888.00 2009-12-28 23:04:50.456 362 13167.46 570.35 56968.59 88888.00 2009-12-28 23:04:51.456 362 13167.20 569.98 56968.71 88888.00 2009-12-28 23:04:52.456 362 13166.55 570.10 56968.96 88888.00 2009-12-28 23:04:53.456 362 13167.07 570.59 56968.35 88888.00 2009-12-28 23:04:54.456 362 13167.33 569.85 56968.22 88888.00 2009-12-28 23:04:55.456 362 13167.72 570.10 56968.59 88888.00 2009-12-28 23:04:56.456 362 13167.33 570.84 56968.35 88888.00 2009-12-28 23:04:57.456 362 13167.07 570.22 56968.71 88888.00 2009-12-28 23:04:58.456 362 13166.81 570.72 56968.35 88888.00 2009-12-28 23:04:59.456 362 13166.94 570.10 56968.47 88888.00 2009-12-28 23:05:00.456 362 13166.42 570.84 56968.35 88888.00 2009-12-28 23:05:01.456 362 13167.07 570.22 56968.47 88888.00 2009-12-28 23:05:02.456 362 13166.55 569.60 56968.59 88888.00 2009-12-28 23:05:03.456 362 13167.07 569.98 56969.08 88888.00 2009-12-28 23:05:04.456 362 13166.81 570.97 56968.35 88888.00 2009-12-28 23:05:05.456 362 13166.94 570.35 56968.47 88888.00 2009-12-28 23:05:06.456 362 13166.81 570.59 56968.47 88888.00 2009-12-28 23:05:07.456 362 13166.55 570.47 56968.35 88888.00 2009-12-28 23:05:08.456 362 13166.68 571.21 56968.59 88888.00 2009-12-28 23:05:09.456 362 13167.46 570.22 56968.71 88888.00 2009-12-28 23:05:10.456 362 13167.72 570.72 56968.22 88888.00 2009-12-28 23:05:11.456 362 13167.20 570.47 56968.84 88888.00 2009-12-28 23:05:12.456 362 13166.94 569.98 56968.71 88888.00 2009-12-28 23:05:13.456 362 13166.81 570.10 56968.96 88888.00 2009-12-28 23:05:14.456 362 13166.81 570.72 56969.08 88888.00 2009-12-28 23:05:15.456 362 13167.46 570.35 56968.35 88888.00 2009-12-28 23:05:16.456 362 13167.07 569.98 56968.35 88888.00 2009-12-28 23:05:17.456 362 13166.68 570.35 56968.35 88888.00 2009-12-28 23:05:18.456 362 13167.07 570.35 56968.35 88888.00 2009-12-28 23:05:19.456 362 13167.20 570.84 56968.84 88888.00 2009-12-28 23:05:20.456 362 13167.20 570.47 56968.71 88888.00 2009-12-28 23:05:21.456 362 13167.20 570.22 56969.45 88888.00 2009-12-28 23:05:22.456 362 13166.94 569.85 56968.71 88888.00 2009-12-28 23:05:23.456 362 13167.20 570.47 56968.22 88888.00 2009-12-28 23:05:24.456 362 13166.81 569.98 56968.47 88888.00 2009-12-28 23:05:25.456 362 13166.94 570.10 56968.71 88888.00 2009-12-28 23:05:26.456 362 13167.07 569.98 56968.71 88888.00 2009-12-28 23:05:27.456 362 13167.46 569.73 56968.47 88888.00 2009-12-28 23:05:28.456 362 13167.59 570.35 56968.96 88888.00 2009-12-28 23:05:29.456 362 13167.33 570.59 56969.45 88888.00 2009-12-28 23:05:30.456 362 13166.81 570.59 56968.59 88888.00 2009-12-28 23:05:31.456 362 13167.20 570.59 56968.84 88888.00 2009-12-28 23:05:32.456 362 13167.98 570.97 56969.08 88888.00 2009-12-28 23:05:33.456 362 13166.94 570.84 56968.59 88888.00 2009-12-28 23:05:34.456 362 13167.59 570.22 56968.59 88888.00 2009-12-28 23:05:35.456 362 13167.07 570.22 56968.35 88888.00 2009-12-28 23:05:36.456 362 13166.16 570.47 56968.84 88888.00 2009-12-28 23:05:37.456 362 13167.33 570.35 56969.57 88888.00 2009-12-28 23:05:38.456 362 13167.85 570.35 56968.96 88888.00 2009-12-28 23:05:39.456 362 13167.46 570.47 56968.96 88888.00 2009-12-28 23:05:40.456 362 13167.07 570.35 56968.59 88888.00 2009-12-28 23:05:41.456 362 13167.59 570.59 56968.84 88888.00 2009-12-28 23:05:42.456 362 13166.81 570.59 56968.47 88888.00 2009-12-28 23:05:43.456 362 13167.33 571.34 56968.59 88888.00 2009-12-28 23:05:44.456 362 13167.59 571.09 56968.47 88888.00 2009-12-28 23:05:45.456 362 13166.68 570.47 56969.20 88888.00 2009-12-28 23:05:46.456 362 13167.59 571.34 56968.84 88888.00 2009-12-28 23:05:47.456 362 13167.46 570.84 56968.96 88888.00 2009-12-28 23:05:48.456 362 13167.07 570.59 56968.96 88888.00 2009-12-28 23:05:49.456 362 13167.85 570.59 56968.84 88888.00 2009-12-28 23:05:50.456 362 13167.59 570.22 56968.96 88888.00 2009-12-28 23:05:51.456 362 13167.59 570.72 56968.59 88888.00 2009-12-28 23:05:52.456 362 13167.59 570.84 56968.47 88888.00 2009-12-28 23:05:53.456 362 13166.55 570.35 56968.84 88888.00 2009-12-28 23:05:54.456 362 13167.07 570.10 56969.45 88888.00 2009-12-28 23:05:55.456 362 13167.46 570.22 56969.08 88888.00 2009-12-28 23:05:56.456 362 13167.07 570.47 56968.84 88888.00 2009-12-28 23:05:57.456 362 13167.20 570.59 56968.96 88888.00 2009-12-28 23:05:58.456 362 13166.55 570.10 56969.57 88888.00 2009-12-28 23:05:59.456 362 13167.07 570.84 56968.59 88888.00 2009-12-28 23:06:00.456 362 13166.81 570.72 56969.20 88888.00 2009-12-28 23:06:01.456 362 13167.33 570.59 56969.20 88888.00 2009-12-28 23:06:02.456 362 13166.81 570.84 56968.96 88888.00 2009-12-28 23:06:03.456 362 13166.81 570.35 56968.35 88888.00 2009-12-28 23:06:04.456 362 13167.33 570.35 56969.08 88888.00 2009-12-28 23:06:05.456 362 13166.16 570.35 56968.35 88888.00 2009-12-28 23:06:06.456 362 13167.07 570.97 56968.96 88888.00 2009-12-28 23:06:07.456 362 13167.07 570.10 56968.47 88888.00 2009-12-28 23:06:08.456 362 13166.55 571.09 56969.32 88888.00 2009-12-28 23:06:09.456 362 13166.55 570.72 56969.08 88888.00 2009-12-28 23:06:10.456 362 13167.07 570.84 56968.47 88888.00 2009-12-28 23:06:11.456 362 13167.07 570.97 56968.71 88888.00 2009-12-28 23:06:12.456 362 13166.81 570.72 56969.69 88888.00 2009-12-28 23:06:13.456 362 13167.20 570.84 56968.35 88888.00 2009-12-28 23:06:14.456 362 13166.16 570.35 56968.35 88888.00 2009-12-28 23:06:15.456 362 13166.94 570.84 56968.47 88888.00 2009-12-28 23:06:16.456 362 13167.07 570.10 56968.71 88888.00 2009-12-28 23:06:17.456 362 13166.42 570.59 56968.47 88888.00 2009-12-28 23:06:18.456 362 13166.81 570.59 56969.20 88888.00 2009-12-28 23:06:19.456 362 13166.68 570.84 56968.59 88888.00 2009-12-28 23:06:20.456 362 13167.07 571.09 56969.08 88888.00 2009-12-28 23:06:21.456 362 13166.16 570.72 56968.71 88888.00 2009-12-28 23:06:22.456 362 13167.07 570.72 56968.71 88888.00 2009-12-28 23:06:23.456 362 13166.29 570.59 56968.59 88888.00 2009-12-28 23:06:24.456 362 13166.29 570.22 56968.71 88888.00 2009-12-28 23:06:25.456 362 13167.20 570.84 56969.57 88888.00 2009-12-28 23:06:26.456 362 13166.29 570.35 56968.59 88888.00 2009-12-28 23:06:27.456 362 13166.03 570.84 56968.35 88888.00 2009-12-28 23:06:28.456 362 13166.29 570.59 56968.71 88888.00 2009-12-28 23:06:29.456 362 13166.42 570.47 56968.96 88888.00 2009-12-28 23:06:30.456 362 13166.29 570.72 56968.47 88888.00 2009-12-28 23:06:31.456 362 13166.81 571.09 56968.84 88888.00 2009-12-28 23:06:32.456 362 13166.29 570.97 56968.47 88888.00 2009-12-28 23:06:33.456 362 13166.55 571.09 56968.59 88888.00 2009-12-28 23:06:34.456 362 13166.42 570.47 56968.96 88888.00 2009-12-28 23:06:35.456 362 13166.29 570.97 56968.59 88888.00 2009-12-28 23:06:36.456 362 13166.16 570.84 56968.35 88888.00 2009-12-28 23:06:37.456 362 13166.29 570.97 56968.59 88888.00 2009-12-28 23:06:38.456 362 13165.90 570.59 56968.47 88888.00 2009-12-28 23:06:39.456 362 13166.68 570.47 56968.59 88888.00 2009-12-28 23:06:40.456 362 13167.07 571.34 56968.59 88888.00 2009-12-28 23:06:41.456 362 13166.16 570.59 56968.35 88888.00 2009-12-28 23:06:42.456 362 13166.55 570.47 56968.71 88888.00 2009-12-28 23:06:43.456 362 13166.55 570.97 56968.71 88888.00 2009-12-28 23:06:44.456 362 13166.68 570.35 56968.35 88888.00 2009-12-28 23:06:45.456 362 13166.55 570.47 56968.59 88888.00 2009-12-28 23:06:46.456 362 13166.03 571.09 56968.47 88888.00 2009-12-28 23:06:47.456 362 13166.42 570.97 56967.73 88888.00 2009-12-28 23:06:48.456 362 13166.29 570.59 56967.98 88888.00 2009-12-28 23:06:49.456 362 13165.64 570.59 56968.71 88888.00 2009-12-28 23:06:50.456 362 13166.03 571.09 56967.86 88888.00 2009-12-28 23:06:51.456 362 13165.64 570.97 56968.84 88888.00 2009-12-28 23:06:52.456 362 13165.77 570.10 56969.08 88888.00 2009-12-28 23:06:53.456 362 13167.07 570.84 56968.59 88888.00 2009-12-28 23:06:54.456 362 13166.29 570.97 56967.86 88888.00 2009-12-28 23:06:55.456 362 13165.77 570.84 56968.22 88888.00 2009-12-28 23:06:56.456 362 13166.03 570.72 56968.84 88888.00 2009-12-28 23:06:57.456 362 13166.03 571.09 56968.22 88888.00 2009-12-28 23:06:58.456 362 13165.64 570.35 56968.10 88888.00 2009-12-28 23:06:59.456 362 13165.90 570.97 56968.84 88888.00 2009-12-28 23:07:00.456 362 13166.42 570.72 56968.59 88888.00 2009-12-28 23:07:01.456 362 13166.42 570.72 56968.59 88888.00 2009-12-28 23:07:02.456 362 13166.16 571.09 56968.22 88888.00 2009-12-28 23:07:03.456 362 13165.77 570.72 56968.59 88888.00 2009-12-28 23:07:04.456 362 13165.90 570.97 56968.59 88888.00 2009-12-28 23:07:05.456 362 13166.03 570.84 56968.22 88888.00 2009-12-28 23:07:06.456 362 13166.16 571.34 56967.98 88888.00 2009-12-28 23:07:07.456 362 13165.64 571.21 56968.84 88888.00 2009-12-28 23:07:08.456 362 13165.25 570.59 56967.98 88888.00 2009-12-28 23:07:09.456 362 13166.29 570.84 56968.22 88888.00 2009-12-28 23:07:10.456 362 13166.03 571.09 56968.47 88888.00 2009-12-28 23:07:11.456 362 13166.16 571.59 56968.84 88888.00 2009-12-28 23:07:12.456 362 13166.16 571.09 56968.71 88888.00 2009-12-28 23:07:13.456 362 13166.29 570.72 56968.22 88888.00 2009-12-28 23:07:14.456 362 13165.90 570.72 56968.71 88888.00 2009-12-28 23:07:15.456 362 13165.77 570.72 56968.47 88888.00 2009-12-28 23:07:16.456 362 13165.77 570.35 56968.35 88888.00 2009-12-28 23:07:17.456 362 13166.29 570.59 56969.08 88888.00 2009-12-28 23:07:18.456 362 13166.03 570.59 56968.71 88888.00 2009-12-28 23:07:19.456 362 13165.77 570.72 56968.10 88888.00 2009-12-28 23:07:20.456 362 13166.16 571.21 56968.22 88888.00 2009-12-28 23:07:21.456 362 13166.03 570.84 56968.22 88888.00 2009-12-28 23:07:22.456 362 13166.03 570.35 56968.47 88888.00 2009-12-28 23:07:23.456 362 13165.51 570.97 56968.59 88888.00 2009-12-28 23:07:24.456 362 13165.25 570.59 56968.71 88888.00 2009-12-28 23:07:25.456 362 13165.38 570.72 56967.73 88888.00 2009-12-28 23:07:26.456 362 13165.77 571.21 56968.35 88888.00 2009-12-28 23:07:27.456 362 13165.90 570.72 56968.35 88888.00 2009-12-28 23:07:28.456 362 13165.12 571.34 56968.59 88888.00 2009-12-28 23:07:29.456 362 13165.90 570.72 56968.59 88888.00 2009-12-28 23:07:30.456 362 13165.12 570.97 56968.59 88888.00 2009-12-28 23:07:31.456 362 13165.64 571.71 56968.35 88888.00 2009-12-28 23:07:32.456 362 13165.51 570.97 56968.71 88888.00 2009-12-28 23:07:33.456 362 13165.90 571.21 56968.22 88888.00 2009-12-28 23:07:34.456 362 13165.90 570.97 56968.10 88888.00 2009-12-28 23:07:35.456 362 13166.29 571.59 56967.86 88888.00 2009-12-28 23:07:36.456 362 13164.60 571.46 56967.73 88888.00 2009-12-28 23:07:37.456 362 13165.38 570.97 56967.86 88888.00 2009-12-28 23:07:38.456 362 13166.16 571.21 56967.98 88888.00 2009-12-28 23:07:39.456 362 13164.60 570.22 56967.98 88888.00 2009-12-28 23:07:40.456 362 13165.25 570.35 56968.84 88888.00 2009-12-28 23:07:41.456 362 13164.99 571.09 56967.61 88888.00 2009-12-28 23:07:42.456 362 13165.12 570.84 56968.47 88888.00 2009-12-28 23:07:43.456 362 13165.38 571.34 56967.98 88888.00 2009-12-28 23:07:44.456 362 13165.64 570.72 56967.73 88888.00 2009-12-28 23:07:45.456 362 13164.73 571.21 56968.47 88888.00 2009-12-28 23:07:46.456 362 13165.25 570.72 56968.35 88888.00 2009-12-28 23:07:47.456 362 13164.86 571.34 56967.98 88888.00 2009-12-28 23:07:48.456 362 13165.12 570.97 56968.71 88888.00 2009-12-28 23:07:49.456 362 13164.99 571.09 56968.22 88888.00 2009-12-28 23:07:50.456 362 13164.73 570.97 56968.71 88888.00 2009-12-28 23:07:51.456 362 13165.38 571.46 56968.10 88888.00 2009-12-28 23:07:52.456 362 13165.12 571.46 56968.22 88888.00 2009-12-28 23:07:53.456 362 13165.51 571.09 56968.22 88888.00 2009-12-28 23:07:54.456 362 13165.25 571.21 56967.73 88888.00 2009-12-28 23:07:55.456 362 13164.86 571.21 56968.47 88888.00 2009-12-28 23:07:56.456 362 13164.86 570.72 56968.59 88888.00 2009-12-28 23:07:57.456 362 13164.86 571.21 56968.35 88888.00 2009-12-28 23:07:58.456 362 13164.73 570.59 56967.98 88888.00 2009-12-28 23:07:59.456 362 13165.64 571.21 56968.10 88888.00 2009-12-28 23:08:00.456 362 13164.73 571.21 56969.08 88888.00 2009-12-28 23:08:01.456 362 13164.47 571.34 56968.59 88888.00 2009-12-28 23:08:02.456 362 13164.73 570.35 56968.10 88888.00 2009-12-28 23:08:03.456 362 13164.34 570.97 56968.59 88888.00 2009-12-28 23:08:04.456 362 13164.86 571.34 56967.98 88888.00 2009-12-28 23:08:05.456 362 13164.47 571.59 56968.22 88888.00 2009-12-28 23:08:06.456 362 13164.34 570.72 56968.35 88888.00 2009-12-28 23:08:07.456 362 13164.86 570.84 56968.59 88888.00 2009-12-28 23:08:08.456 362 13164.47 570.47 56967.73 88888.00 2009-12-28 23:08:09.456 362 13165.12 570.84 56968.35 88888.00 2009-12-28 23:08:10.456 362 13164.08 570.97 56967.86 88888.00 2009-12-28 23:08:11.456 362 13164.47 571.09 56967.61 88888.00 2009-12-28 23:08:12.456 362 13164.73 571.21 56968.35 88888.00 2009-12-28 23:08:13.456 362 13164.99 571.09 56967.86 88888.00 2009-12-28 23:08:14.456 362 13164.99 571.59 56967.73 88888.00 2009-12-28 23:08:15.456 362 13164.47 570.84 56968.22 88888.00 2009-12-28 23:08:16.456 362 13165.51 570.84 56967.73 88888.00 2009-12-28 23:08:17.456 362 13164.99 570.59 56967.73 88888.00 2009-12-28 23:08:18.456 362 13165.25 570.84 56967.86 88888.00 2009-12-28 23:08:19.456 362 13164.73 570.59 56968.10 88888.00 2009-12-28 23:08:20.456 362 13165.12 571.09 56967.37 88888.00 2009-12-28 23:08:21.456 362 13164.73 571.09 56968.10 88888.00 2009-12-28 23:08:22.456 362 13164.21 570.84 56968.10 88888.00 2009-12-28 23:08:23.456 362 13164.86 570.84 56968.59 88888.00 2009-12-28 23:08:24.456 362 13164.73 570.97 56967.86 88888.00 2009-12-28 23:08:25.456 362 13164.47 570.47 56967.73 88888.00 2009-12-28 23:08:26.456 362 13164.47 570.72 56967.61 88888.00 2009-12-28 23:08:27.456 362 13164.60 571.09 56968.35 88888.00 2009-12-28 23:08:28.456 362 13164.47 570.72 56968.10 88888.00 2009-12-28 23:08:29.456 362 13164.34 571.21 56968.22 88888.00 2009-12-28 23:08:30.456 362 13164.47 570.72 56968.22 88888.00 2009-12-28 23:08:31.456 362 13164.73 570.59 56968.10 88888.00 2009-12-28 23:08:32.456 362 13164.47 571.09 56967.73 88888.00 2009-12-28 23:08:33.456 362 13164.73 570.97 56968.10 88888.00 2009-12-28 23:08:34.456 362 13164.21 570.97 56967.73 88888.00 2009-12-28 23:08:35.456 362 13164.60 570.84 56967.98 88888.00 2009-12-28 23:08:36.456 362 13164.47 570.59 56967.73 88888.00 2009-12-28 23:08:37.456 362 13164.73 570.47 56968.10 88888.00 2009-12-28 23:08:38.456 362 13163.69 570.84 56967.86 88888.00 2009-12-28 23:08:39.456 362 13165.12 570.84 56967.61 88888.00 2009-12-28 23:08:40.456 362 13165.64 571.21 56968.35 88888.00 2009-12-28 23:08:41.456 362 13164.47 570.59 56967.49 88888.00 2009-12-28 23:08:42.456 362 13164.34 570.35 56967.73 88888.00 2009-12-28 23:08:43.456 362 13164.34 570.47 56968.22 88888.00 2009-12-28 23:08:44.456 362 13164.34 570.72 56967.49 88888.00 2009-12-28 23:08:45.456 362 13164.21 570.35 56968.22 88888.00 2009-12-28 23:08:46.456 362 13164.86 571.46 56968.10 88888.00 2009-12-28 23:08:47.456 362 13164.73 570.84 56967.73 88888.00 2009-12-28 23:08:48.456 362 13163.95 571.21 56967.86 88888.00 2009-12-28 23:08:49.456 362 13163.82 570.35 56967.73 88888.00 2009-12-28 23:08:50.456 362 13164.47 570.97 56968.35 88888.00 2009-12-28 23:08:51.456 362 13164.08 570.47 56967.86 88888.00 2009-12-28 23:08:52.456 362 13163.69 570.47 56967.61 88888.00 2009-12-28 23:08:53.456 362 13164.21 571.09 56967.73 88888.00 2009-12-28 23:08:54.456 362 13164.47 570.47 56968.10 88888.00 2009-12-28 23:08:55.456 362 13163.95 571.09 56968.10 88888.00 2009-12-28 23:08:56.456 362 13163.56 570.97 56967.37 88888.00 2009-12-28 23:08:57.456 362 13164.34 570.35 56967.73 88888.00 2009-12-28 23:08:58.456 362 13164.08 570.97 56967.73 88888.00 2009-12-28 23:08:59.456 362 13163.95 570.97 56967.49 88888.00 2009-12-28 23:09:00.456 362 13163.95 571.21 56967.49 88888.00 2009-12-28 23:09:01.456 362 13164.60 570.59 56967.25 88888.00 2009-12-28 23:09:02.456 362 13164.86 570.10 56967.73 88888.00 2009-12-28 23:09:03.456 362 13163.82 570.59 56967.98 88888.00 2009-12-28 23:09:04.456 362 13163.95 570.47 56967.61 88888.00 2009-12-28 23:09:05.456 362 13164.73 570.35 56967.37 88888.00 2009-12-28 23:09:06.456 362 13165.25 570.97 56967.37 88888.00 2009-12-28 23:09:07.456 362 13163.69 570.35 56967.61 88888.00 2009-12-28 23:09:08.456 362 13163.43 570.84 56967.98 88888.00 2009-12-28 23:09:09.456 362 13164.08 570.72 56968.22 88888.00 2009-12-28 23:09:10.456 362 13164.34 570.84 56967.73 88888.00 2009-12-28 23:09:11.456 362 13164.73 570.47 56968.47 88888.00 2009-12-28 23:09:12.456 362 13164.34 570.72 56967.37 88888.00 2009-12-28 23:09:13.456 362 13163.69 570.22 56967.49 88888.00 2009-12-28 23:09:14.456 362 13164.34 570.35 56967.49 88888.00 2009-12-28 23:09:15.456 362 13163.82 570.35 56967.73 88888.00 2009-12-28 23:09:16.456 362 13164.47 571.09 56967.37 88888.00 2009-12-28 23:09:17.456 362 13164.21 570.97 56967.25 88888.00 2009-12-28 23:09:18.456 362 13164.73 570.72 56968.35 88888.00 2009-12-28 23:09:19.456 362 13163.95 570.84 56967.86 88888.00 2009-12-28 23:09:20.456 362 13164.34 571.09 56968.22 88888.00 2009-12-28 23:09:21.456 362 13164.47 570.72 56967.73 88888.00 2009-12-28 23:09:22.456 362 13164.21 571.46 56967.25 88888.00 2009-12-28 23:09:23.456 362 13164.21 570.47 56967.86 88888.00 2009-12-28 23:09:24.456 362 13164.34 571.09 56967.37 88888.00 2009-12-28 23:09:25.456 362 13164.60 571.34 56967.73 88888.00 2009-12-28 23:09:26.456 362 13164.34 570.59 56967.86 88888.00 2009-12-28 23:09:27.456 362 13164.08 570.59 56967.86 88888.00 2009-12-28 23:09:28.456 362 13163.43 570.35 56967.73 88888.00 2009-12-28 23:09:29.456 362 13163.95 570.10 56967.86 88888.00 2009-12-28 23:09:30.456 362 13164.34 570.97 56967.37 88888.00 2009-12-28 23:09:31.456 362 13164.34 570.72 56968.35 88888.00 2009-12-28 23:09:32.456 362 13163.95 570.59 56967.86 88888.00 2009-12-28 23:09:33.456 362 13163.69 570.59 56967.61 88888.00 2009-12-28 23:09:34.456 362 13164.21 570.84 56967.49 88888.00 2009-12-28 23:09:35.456 362 13164.34 570.72 56967.73 88888.00 2009-12-28 23:09:36.456 362 13164.21 570.59 56968.59 88888.00 2009-12-28 23:09:37.456 362 13163.43 569.85 56967.61 88888.00 2009-12-28 23:09:38.456 362 13164.73 570.59 56967.98 88888.00 2009-12-28 23:09:39.456 362 13164.99 570.22 56968.22 88888.00 2009-12-28 23:09:40.456 362 13164.21 570.72 56967.37 88888.00 2009-12-28 23:09:41.456 362 13163.82 570.84 56967.37 88888.00 2009-12-28 23:09:42.456 362 13164.08 570.59 56968.35 88888.00 2009-12-28 23:09:43.456 362 13163.95 570.59 56968.47 88888.00 2009-12-28 23:09:44.456 362 13164.08 570.22 56967.61 88888.00 2009-12-28 23:09:45.456 362 13163.43 569.85 56968.59 88888.00 2009-12-28 23:09:46.456 362 13164.08 569.98 56967.12 88888.00 2009-12-28 23:09:47.456 362 13164.08 570.10 56967.37 88888.00 2009-12-28 23:09:48.456 362 13164.60 570.72 56967.86 88888.00 2009-12-28 23:09:49.456 362 13163.69 570.84 56967.86 88888.00 2009-12-28 23:09:50.456 362 13164.34 570.35 56968.59 88888.00 2009-12-28 23:09:51.456 362 13164.08 571.46 56968.10 88888.00 2009-12-28 23:09:52.456 362 13163.56 570.47 56967.37 88888.00 2009-12-28 23:09:53.456 362 13163.82 569.85 56967.86 88888.00 2009-12-28 23:09:54.456 362 13163.82 571.21 56967.37 88888.00 2009-12-28 23:09:55.456 362 13163.69 570.35 56967.49 88888.00 2009-12-28 23:09:56.456 362 13163.95 570.47 56967.86 88888.00 2009-12-28 23:09:57.456 362 13162.78 570.35 56967.86 88888.00 2009-12-28 23:09:58.456 362 13163.69 570.84 56967.98 88888.00 2009-12-28 23:09:59.456 362 13164.08 570.84 56967.98 88888.00 2009-12-28 23:10:00.456 362 13164.47 570.35 56966.76 88888.00 2009-12-28 23:10:01.456 362 13163.69 570.59 56967.25 88888.00 2009-12-28 23:10:02.456 362 13163.30 570.47 56967.00 88888.00 2009-12-28 23:10:03.456 362 13164.47 571.09 56967.37 88888.00 2009-12-28 23:10:04.456 362 13164.08 570.97 56967.37 88888.00 2009-12-28 23:10:05.456 362 13163.43 570.59 56967.61 88888.00 2009-12-28 23:10:06.456 362 13163.43 570.72 56967.73 88888.00 2009-12-28 23:10:07.456 362 13163.30 570.72 56967.61 88888.00 2009-12-28 23:10:08.456 362 13164.08 570.47 56967.37 88888.00 2009-12-28 23:10:09.456 362 13163.17 570.72 56967.73 88888.00 2009-12-28 23:10:10.456 362 13163.95 570.84 56967.25 88888.00 2009-12-28 23:10:11.456 362 13164.34 570.84 56966.88 88888.00 2009-12-28 23:10:12.456 362 13164.21 570.72 56967.61 88888.00 2009-12-28 23:10:13.456 362 13163.82 570.47 56967.00 88888.00 2009-12-28 23:10:14.456 362 13164.08 571.09 56967.73 88888.00 2009-12-28 23:10:15.456 362 13163.82 570.72 56967.12 88888.00 2009-12-28 23:10:16.456 362 13164.21 571.59 56966.76 88888.00 2009-12-28 23:10:17.456 362 13163.69 570.22 56967.25 88888.00 2009-12-28 23:10:18.456 362 13163.56 570.22 56967.86 88888.00 2009-12-28 23:10:19.456 362 13163.82 570.84 56967.61 88888.00 2009-12-28 23:10:20.456 362 13164.47 570.47 56967.25 88888.00 2009-12-28 23:10:21.456 362 13163.69 570.59 56967.49 88888.00 2009-12-28 23:10:22.456 362 13163.69 570.84 56967.86 88888.00 2009-12-28 23:10:23.456 362 13164.08 570.72 56967.73 88888.00 2009-12-28 23:10:24.456 362 13163.56 570.59 56967.86 88888.00 2009-12-28 23:10:25.456 362 13163.56 570.35 56967.37 88888.00 2009-12-28 23:10:26.456 362 13163.82 570.35 56967.86 88888.00 2009-12-28 23:10:27.456 362 13163.95 570.97 56967.98 88888.00 2009-12-28 23:10:28.456 362 13163.30 570.59 56967.61 88888.00 2009-12-28 23:10:29.456 362 13163.43 570.35 56967.37 88888.00 2009-12-28 23:10:30.456 362 13164.21 570.72 56967.12 88888.00 2009-12-28 23:10:31.456 362 13164.21 571.09 56967.61 88888.00 2009-12-28 23:10:32.456 362 13164.34 570.22 56967.86 88888.00 2009-12-28 23:10:33.456 362 13163.56 570.22 56967.86 88888.00 2009-12-28 23:10:34.456 362 13164.73 570.84 56967.49 88888.00 2009-12-28 23:10:35.456 362 13164.21 570.72 56967.25 88888.00 2009-12-28 23:10:36.456 362 13163.82 570.59 56967.73 88888.00 2009-12-28 23:10:37.456 362 13164.21 570.59 56967.86 88888.00 2009-12-28 23:10:38.456 362 13164.47 570.59 56967.37 88888.00 2009-12-28 23:10:39.456 362 13163.69 571.09 56967.61 88888.00 2009-12-28 23:10:40.456 362 13163.95 569.98 56968.10 88888.00 2009-12-28 23:10:41.456 362 13163.82 570.72 56967.37 88888.00 2009-12-28 23:10:42.456 362 13163.95 570.72 56967.49 88888.00 2009-12-28 23:10:43.456 362 13163.82 571.34 56967.25 88888.00 2009-12-28 23:10:44.456 362 13164.08 571.21 56967.61 88888.00 2009-12-28 23:10:45.456 362 13164.47 570.97 56967.49 88888.00 2009-12-28 23:10:46.456 362 13164.21 570.35 56967.37 88888.00 2009-12-28 23:10:47.456 362 13164.08 570.84 56967.98 88888.00 2009-12-28 23:10:48.456 362 13164.21 570.72 56967.73 88888.00 2009-12-28 23:10:49.456 362 13163.56 570.47 56967.73 88888.00 2009-12-28 23:10:50.456 362 13164.21 570.97 56967.73 88888.00 2009-12-28 23:10:51.456 362 13164.34 570.59 56967.12 88888.00 2009-12-28 23:10:52.456 362 13164.21 570.22 56967.49 88888.00 2009-12-28 23:10:53.456 362 13163.95 571.09 56968.10 88888.00 2009-12-28 23:10:54.456 362 13164.47 570.10 56967.73 88888.00 2009-12-28 23:10:55.456 362 13164.47 570.59 56967.49 88888.00 2009-12-28 23:10:56.456 362 13163.30 570.72 56968.35 88888.00 2009-12-28 23:10:57.456 362 13164.34 571.09 56967.86 88888.00 2009-12-28 23:10:58.456 362 13164.08 570.84 56967.61 88888.00 2009-12-28 23:10:59.456 362 13164.08 570.72 56967.25 88888.00 2009-12-28 23:11:00.456 362 13164.08 570.47 56967.49 88888.00 2009-12-28 23:11:01.456 362 13164.08 570.84 56967.00 88888.00 2009-12-28 23:11:02.456 362 13164.08 570.47 56967.73 88888.00 2009-12-28 23:11:03.456 362 13163.82 569.85 56968.22 88888.00 2009-12-28 23:11:04.456 362 13163.95 570.72 56967.98 88888.00 2009-12-28 23:11:05.456 362 13164.34 570.35 56967.37 88888.00 2009-12-28 23:11:06.456 362 13164.21 570.22 56967.25 88888.00 2009-12-28 23:11:07.456 362 13164.73 570.22 56967.25 88888.00 2009-12-28 23:11:08.456 362 13164.08 570.84 56967.49 88888.00 2009-12-28 23:11:09.456 362 13163.95 570.84 56967.25 88888.00 2009-12-28 23:11:10.456 362 13163.82 570.10 56967.12 88888.00 2009-12-28 23:11:11.456 362 13164.47 570.59 56967.61 88888.00 2009-12-28 23:11:12.456 362 13163.95 570.84 56967.49 88888.00 2009-12-28 23:11:13.456 362 13164.47 569.73 56967.61 88888.00 2009-12-28 23:11:14.456 362 13164.60 570.35 56968.10 88888.00 2009-12-28 23:11:15.456 362 13164.21 570.22 56967.73 88888.00 2009-12-28 23:11:16.456 362 13164.47 570.22 56967.37 88888.00 2009-12-28 23:11:17.456 362 13163.82 570.47 56967.86 88888.00 2009-12-28 23:11:18.456 362 13164.47 570.72 56967.61 88888.00 2009-12-28 23:11:19.456 362 13163.95 570.59 56967.49 88888.00 2009-12-28 23:11:20.456 362 13164.21 570.59 56967.61 88888.00 2009-12-28 23:11:21.456 362 13164.47 570.47 56967.86 88888.00 2009-12-28 23:11:22.456 362 13164.21 570.10 56967.98 88888.00 2009-12-28 23:11:23.456 362 13164.60 570.84 56967.86 88888.00 2009-12-28 23:11:24.456 362 13164.73 569.85 56968.10 88888.00 2009-12-28 23:11:25.456 362 13163.95 570.72 56967.98 88888.00 2009-12-28 23:11:26.456 362 13164.86 570.22 56967.25 88888.00 2009-12-28 23:11:27.456 362 13164.60 569.98 56967.37 88888.00 2009-12-28 23:11:28.456 362 13163.56 569.73 56967.61 88888.00 2009-12-28 23:11:29.456 362 13164.73 570.35 56967.73 88888.00 2009-12-28 23:11:30.456 362 13163.95 570.35 56967.73 88888.00 2009-12-28 23:11:31.456 362 13164.47 570.35 56967.61 88888.00 2009-12-28 23:11:32.456 362 13164.73 569.85 56967.73 88888.00 2009-12-28 23:11:33.456 362 13164.47 570.72 56967.98 88888.00 2009-12-28 23:11:34.456 362 13164.08 569.60 56967.61 88888.00 2009-12-28 23:11:35.456 362 13164.60 570.22 56968.10 88888.00 2009-12-28 23:11:36.456 362 13164.21 570.59 56968.10 88888.00 2009-12-28 23:11:37.456 362 13165.25 570.59 56967.73 88888.00 2009-12-28 23:11:38.456 362 13164.86 570.10 56966.88 88888.00 2009-12-28 23:11:39.456 362 13164.86 570.97 56967.73 88888.00 2009-12-28 23:11:40.456 362 13165.12 570.72 56967.86 88888.00 2009-12-28 23:11:41.456 362 13165.12 570.47 56967.98 88888.00 2009-12-28 23:11:42.456 362 13164.73 569.85 56967.86 88888.00 2009-12-28 23:11:43.456 362 13164.47 570.47 56968.35 88888.00 2009-12-28 23:11:44.456 362 13164.60 570.59 56966.64 88888.00 2009-12-28 23:11:45.456 362 13164.73 570.59 56967.49 88888.00 2009-12-28 23:11:46.456 362 13164.99 570.35 56967.61 88888.00 2009-12-28 23:11:47.456 362 13164.47 570.47 56967.61 88888.00 2009-12-28 23:11:48.456 362 13164.60 570.72 56967.86 88888.00 2009-12-28 23:11:49.456 362 13165.12 570.72 56967.98 88888.00 2009-12-28 23:11:50.456 362 13164.34 570.35 56967.86 88888.00 2009-12-28 23:11:51.456 362 13165.12 570.35 56967.61 88888.00 2009-12-28 23:11:52.456 362 13164.60 570.72 56968.22 88888.00 2009-12-28 23:11:53.456 362 13165.12 570.47 56968.10 88888.00 2009-12-28 23:11:54.456 362 13164.60 570.47 56967.37 88888.00 2009-12-28 23:11:55.456 362 13164.34 570.59 56969.08 88888.00 2009-12-28 23:11:56.456 362 13164.60 570.35 56968.35 88888.00 2009-12-28 23:11:57.456 362 13164.47 570.35 56968.10 88888.00 2009-12-28 23:11:58.456 362 13164.60 570.59 56967.61 88888.00 2009-12-28 23:11:59.456 362 13165.64 570.10 56967.98 88888.00 2009-12-28 23:12:00.456 362 13164.73 569.85 56967.98 88888.00 2009-12-28 23:12:01.456 362 13164.86 570.35 56967.37 88888.00 2009-12-28 23:12:02.456 362 13164.99 570.72 56967.98 88888.00 2009-12-28 23:12:03.456 362 13164.60 571.09 56967.73 88888.00 2009-12-28 23:12:04.456 362 13165.12 570.10 56968.35 88888.00 2009-12-28 23:12:05.456 362 13164.73 570.72 56968.35 88888.00 2009-12-28 23:12:06.456 362 13164.99 570.72 56967.73 88888.00 2009-12-28 23:12:07.456 362 13164.34 570.59 56968.35 88888.00 2009-12-28 23:12:08.456 362 13164.99 570.59 56968.59 88888.00 2009-12-28 23:12:09.456 362 13165.51 570.72 56968.22 88888.00 2009-12-28 23:12:10.456 362 13164.73 570.22 56967.86 88888.00 2009-12-28 23:12:11.456 362 13164.86 570.35 56968.10 88888.00 2009-12-28 23:12:12.456 362 13165.12 570.72 56968.10 88888.00 2009-12-28 23:12:13.456 362 13165.12 570.84 56967.98 88888.00 2009-12-28 23:12:14.456 362 13165.64 570.10 56968.10 88888.00 2009-12-28 23:12:15.456 362 13164.86 570.47 56967.98 88888.00 2009-12-28 23:12:16.456 362 13165.25 570.59 56967.73 88888.00 2009-12-28 23:12:17.456 362 13165.51 570.47 56967.86 88888.00 2009-12-28 23:12:18.456 362 13164.47 570.59 56968.35 88888.00 2009-12-28 23:12:19.456 362 13164.73 570.10 56968.10 88888.00 2009-12-28 23:12:20.456 362 13165.25 570.22 56967.73 88888.00 2009-12-28 23:12:21.456 362 13165.38 570.72 56967.98 88888.00 2009-12-28 23:12:22.456 362 13164.73 570.47 56968.35 88888.00 2009-12-28 23:12:23.456 362 13164.73 570.35 56967.98 88888.00 2009-12-28 23:12:24.456 362 13165.51 570.10 56967.86 88888.00 2009-12-28 23:12:25.456 362 13165.25 570.47 56968.59 88888.00 2009-12-28 23:12:26.456 362 13165.25 571.09 56968.47 88888.00 2009-12-28 23:12:27.456 362 13165.25 570.97 56968.35 88888.00 2009-12-28 23:12:28.456 362 13164.99 571.34 56967.98 88888.00 2009-12-28 23:12:29.456 362 13165.25 570.35 56968.47 88888.00 2009-12-28 23:12:30.456 362 13164.86 570.59 56968.71 88888.00 2009-12-28 23:12:31.456 362 13165.64 570.84 56968.22 88888.00 2009-12-28 23:12:32.456 362 13165.25 570.72 56968.35 88888.00 2009-12-28 23:12:33.456 362 13165.25 570.22 56968.84 88888.00 2009-12-28 23:12:34.456 362 13165.38 570.59 56968.35 88888.00 2009-12-28 23:12:35.456 362 13165.64 571.34 56968.59 88888.00 2009-12-28 23:12:36.456 362 13165.90 570.72 56968.47 88888.00 2009-12-28 23:12:37.456 362 13165.38 571.21 56967.98 88888.00 2009-12-28 23:12:38.456 362 13165.64 570.47 56967.73 88888.00 2009-12-28 23:12:39.456 362 13165.38 570.59 56968.35 88888.00 2009-12-28 23:12:40.456 362 13165.90 570.59 56968.10 88888.00 2009-12-28 23:12:41.456 362 13165.64 570.84 56968.22 88888.00 2009-12-28 23:12:42.456 362 13165.12 570.84 56968.59 88888.00 2009-12-28 23:12:43.456 362 13166.03 570.59 56967.98 88888.00 2009-12-28 23:12:44.456 362 13165.64 571.09 56968.47 88888.00 2009-12-28 23:12:45.456 362 13165.77 571.46 56968.59 88888.00 2009-12-28 23:12:46.456 362 13166.03 571.21 56968.59 88888.00 2009-12-28 23:12:47.456 362 13165.64 570.72 56968.59 88888.00 2009-12-28 23:12:48.456 362 13165.38 571.34 56968.59 88888.00 2009-12-28 23:12:49.456 362 13165.25 571.46 56968.47 88888.00 2009-12-28 23:12:50.456 362 13166.42 571.09 56967.86 88888.00 2009-12-28 23:12:51.456 362 13166.03 570.47 56967.98 88888.00 2009-12-28 23:12:52.456 362 13165.64 570.97 56968.59 88888.00 2009-12-28 23:12:53.456 362 13165.51 571.21 56968.10 88888.00 2009-12-28 23:12:54.456 362 13165.77 570.47 56968.22 88888.00 2009-12-28 23:12:55.456 362 13165.51 570.84 56968.35 88888.00 2009-12-28 23:12:56.456 362 13165.64 571.09 56967.86 88888.00 2009-12-28 23:12:57.456 362 13166.16 570.72 56968.84 88888.00 2009-12-28 23:12:58.456 362 13165.77 571.21 56968.59 88888.00 2009-12-28 23:12:59.456 362 13165.77 570.72 56968.35 88888.00 2009-12-28 23:13:00.456 362 13166.42 571.09 56967.49 88888.00 2009-12-28 23:13:01.456 362 13165.90 570.97 56968.59 88888.00 2009-12-28 23:13:02.456 362 13166.42 571.09 56968.47 88888.00 2009-12-28 23:13:03.456 362 13165.90 571.09 56968.71 88888.00 2009-12-28 23:13:04.456 362 13164.99 570.47 56968.47 88888.00 2009-12-28 23:13:05.456 362 13165.38 571.09 56968.22 88888.00 2009-12-28 23:13:06.456 362 13165.64 571.34 56967.98 88888.00 2009-12-28 23:13:07.456 362 13165.77 570.35 56968.71 88888.00 2009-12-28 23:13:08.456 362 13166.16 570.84 56968.59 88888.00 2009-12-28 23:13:09.456 362 13165.90 571.34 56967.98 88888.00 2009-12-28 23:13:10.456 362 13165.77 570.84 56967.98 88888.00 2009-12-28 23:13:11.456 362 13165.64 570.59 56968.71 88888.00 2009-12-28 23:13:12.456 362 13165.64 571.09 56968.47 88888.00 2009-12-28 23:13:13.456 362 13166.29 570.84 56968.22 88888.00 2009-12-28 23:13:14.455 362 13165.64 571.34 56968.59 88888.00 2009-12-28 23:13:15.455 362 13165.38 571.83 56968.47 88888.00 2009-12-28 23:13:16.455 362 13166.03 570.72 56968.35 88888.00 2009-12-28 23:13:17.455 362 13165.90 571.09 56968.35 88888.00 2009-12-28 23:13:18.455 362 13165.38 571.09 56968.35 88888.00 2009-12-28 23:13:19.455 362 13166.42 571.21 56967.98 88888.00 2009-12-28 23:13:20.455 362 13165.77 571.09 56968.35 88888.00 2009-12-28 23:13:21.455 362 13165.51 571.34 56968.59 88888.00 2009-12-28 23:13:22.455 362 13165.51 571.34 56968.10 88888.00 2009-12-28 23:13:23.455 362 13165.77 571.09 56968.22 88888.00 2009-12-28 23:13:24.455 362 13166.03 570.72 56967.86 88888.00 2009-12-28 23:13:25.455 362 13166.29 570.97 56968.10 88888.00 2009-12-28 23:13:26.455 362 13165.64 571.46 56968.22 88888.00 2009-12-28 23:13:27.455 362 13166.03 570.97 56967.98 88888.00 2009-12-28 23:13:28.455 362 13165.25 571.21 56968.35 88888.00 2009-12-28 23:13:29.455 362 13165.51 571.21 56968.35 88888.00 2009-12-28 23:13:30.455 362 13165.25 571.34 56968.59 88888.00 2009-12-28 23:13:31.455 362 13166.81 570.97 56968.59 88888.00 2009-12-28 23:13:32.455 362 13165.64 571.21 56968.35 88888.00 2009-12-28 23:13:33.455 362 13165.90 570.72 56967.98 88888.00 2009-12-28 23:13:34.455 362 13166.03 570.35 56968.35 88888.00 2009-12-28 23:13:35.455 362 13165.64 571.09 56967.98 88888.00 2009-12-28 23:13:36.455 362 13165.51 570.72 56968.10 88888.00 2009-12-28 23:13:37.455 362 13165.51 570.84 56968.71 88888.00 2009-12-28 23:13:38.455 362 13165.90 571.21 56968.10 88888.00 2009-12-28 23:13:39.455 362 13165.64 570.72 56968.84 88888.00 2009-12-28 23:13:40.455 362 13166.29 570.59 56968.10 88888.00 2009-12-28 23:13:41.455 362 13166.16 570.84 56968.22 88888.00 2009-12-28 23:13:42.455 362 13166.03 571.71 56968.71 88888.00 2009-12-28 23:13:43.455 362 13165.90 570.72 56968.59 88888.00 2009-12-28 23:13:44.455 362 13166.16 570.97 56968.35 88888.00 2009-12-28 23:13:45.455 362 13166.29 570.97 56968.35 88888.00 2009-12-28 23:13:46.455 362 13166.16 571.21 56968.47 88888.00 2009-12-28 23:13:47.455 362 13166.55 571.09 56967.37 88888.00 2009-12-28 23:13:48.455 362 13165.77 570.97 56967.86 88888.00 2009-12-28 23:13:49.455 362 13166.42 570.84 56968.47 88888.00 2009-12-28 23:13:50.455 362 13166.03 571.46 56968.35 88888.00 2009-12-28 23:13:51.455 362 13166.16 571.09 56968.59 88888.00 2009-12-28 23:13:52.455 362 13166.29 570.84 56968.22 88888.00 2009-12-28 23:13:53.455 362 13166.42 571.09 56968.22 88888.00 2009-12-28 23:13:54.455 362 13166.16 570.72 56968.84 88888.00 2009-12-28 23:13:55.455 362 13166.29 570.97 56968.35 88888.00 2009-12-28 23:13:56.455 362 13167.07 570.22 56967.73 88888.00 2009-12-28 23:13:57.455 362 13166.29 570.59 56968.59 88888.00 2009-12-28 23:13:58.455 362 13166.42 570.59 56968.35 88888.00 2009-12-28 23:13:59.455 362 13166.29 570.97 56968.10 88888.00 2009-12-28 23:14:00.455 362 13166.16 570.97 56968.10 88888.00 2009-12-28 23:14:01.455 362 13167.20 570.10 56968.47 88888.00 2009-12-28 23:14:02.455 362 13166.42 570.84 56968.71 88888.00 2009-12-28 23:14:03.455 362 13166.42 570.59 56967.98 88888.00 2009-12-28 23:14:04.455 362 13166.68 571.34 56967.86 88888.00 2009-12-28 23:14:05.455 362 13166.42 570.97 56968.59 88888.00 2009-12-28 23:14:06.455 362 13166.68 570.97 56968.47 88888.00 2009-12-28 23:14:07.455 362 13166.42 570.72 56968.84 88888.00 2009-12-28 23:14:08.455 362 13165.90 570.59 56968.59 88888.00 2009-12-28 23:14:09.455 362 13166.94 571.59 56968.35 88888.00 2009-12-28 23:14:10.455 362 13166.81 571.21 56968.96 88888.00 2009-12-28 23:14:11.455 362 13166.29 570.84 56969.08 88888.00 2009-12-28 23:14:12.455 362 13167.07 570.22 56968.71 88888.00 2009-12-28 23:14:13.455 362 13166.29 570.97 56968.71 88888.00 2009-12-28 23:14:14.455 362 13165.64 571.21 56968.96 88888.00 2009-12-28 23:14:15.455 362 13166.55 570.72 56968.59 88888.00 2009-12-28 23:14:16.455 362 13166.42 570.97 56969.08 88888.00 2009-12-28 23:14:17.455 362 13166.81 571.21 56968.59 88888.00 2009-12-28 23:14:18.455 362 13166.16 571.09 56968.71 88888.00 2009-12-28 23:14:19.455 362 13166.29 571.46 56968.10 88888.00 2009-12-28 23:14:20.455 362 13166.81 570.84 56968.84 88888.00 2009-12-28 23:14:21.455 362 13166.55 570.59 56969.08 88888.00 2009-12-28 23:14:22.455 362 13166.42 570.22 56968.59 88888.00 2009-12-28 23:14:23.455 362 13166.55 570.59 56968.59 88888.00 2009-12-28 23:14:24.455 362 13166.03 570.84 56968.10 88888.00 2009-12-28 23:14:25.455 362 13166.55 571.21 56968.22 88888.00 2009-12-28 23:14:26.455 362 13166.81 571.34 56969.08 88888.00 2009-12-28 23:14:27.455 362 13166.03 570.84 56969.20 88888.00 2009-12-28 23:14:28.455 362 13165.90 570.72 56968.59 88888.00 2009-12-28 23:14:29.455 362 13166.29 571.59 56968.22 88888.00 2009-12-28 23:14:30.455 362 13166.68 571.34 56968.47 88888.00 2009-12-28 23:14:31.455 362 13166.03 571.09 56968.47 88888.00 2009-12-28 23:14:32.455 362 13166.42 570.97 56968.47 88888.00 2009-12-28 23:14:33.455 362 13167.07 571.21 56967.86 88888.00 2009-12-28 23:14:34.455 362 13166.29 570.84 56968.96 88888.00 2009-12-28 23:14:35.455 362 13166.29 571.34 56968.71 88888.00 2009-12-28 23:14:36.455 362 13166.29 571.21 56968.59 88888.00 2009-12-28 23:14:37.455 362 13165.90 571.46 56968.10 88888.00 2009-12-28 23:14:38.455 362 13166.81 570.47 56968.71 88888.00 2009-12-28 23:14:39.455 362 13166.42 570.72 56969.20 88888.00 2009-12-28 23:14:40.455 362 13166.16 571.09 56968.22 88888.00 2009-12-28 23:14:41.455 362 13166.42 570.47 56968.59 88888.00 2009-12-28 23:14:42.455 362 13166.29 570.97 56968.35 88888.00 2009-12-28 23:14:43.455 362 13166.81 571.46 56968.84 88888.00 2009-12-28 23:14:44.455 362 13166.29 571.21 56968.96 88888.00 2009-12-28 23:14:45.455 362 13166.16 570.72 56968.35 88888.00 2009-12-28 23:14:46.455 362 13166.42 570.22 56968.71 88888.00 2009-12-28 23:14:47.455 362 13166.42 571.46 56968.71 88888.00 2009-12-28 23:14:48.455 362 13166.29 571.21 56968.35 88888.00 2009-12-28 23:14:49.455 362 13166.55 571.09 56968.47 88888.00 2009-12-28 23:14:50.455 362 13167.07 571.21 56968.59 88888.00 2009-12-28 23:14:51.455 362 13166.16 571.59 56967.98 88888.00 2009-12-28 23:14:52.455 362 13166.42 571.21 56967.86 88888.00 2009-12-28 23:14:53.455 362 13166.81 571.59 56968.10 88888.00 2009-12-28 23:14:54.455 362 13166.03 570.97 56968.47 88888.00 2009-12-28 23:14:55.455 362 13166.29 570.97 56967.98 88888.00 2009-12-28 23:14:56.455 362 13167.07 570.84 56968.22 88888.00 2009-12-28 23:14:57.455 362 13165.64 570.97 56968.35 88888.00 2009-12-28 23:14:58.455 362 13166.29 570.84 56969.20 88888.00 2009-12-28 23:14:59.455 362 13166.42 571.34 56968.10 88888.00 2009-12-28 23:15:00.455 362 13166.16 571.21 56968.71 88888.00 2009-12-28 23:15:01.455 362 13166.81 571.21 56968.47 88888.00 2009-12-28 23:15:02.455 362 13166.03 570.97 56967.98 88888.00 2009-12-28 23:15:03.455 362 13166.42 571.34 56967.98 88888.00 2009-12-28 23:15:04.455 362 13167.07 570.84 56968.35 88888.00 2009-12-28 23:15:05.455 362 13166.55 571.59 56968.84 88888.00 2009-12-28 23:15:06.455 362 13167.07 570.84 56968.59 88888.00 2009-12-28 23:15:07.455 362 13166.29 571.09 56968.35 88888.00 2009-12-28 23:15:08.455 362 13166.55 571.46 56968.47 88888.00 2009-12-28 23:15:09.455 362 13166.42 571.09 56968.59 88888.00 2009-12-28 23:15:10.455 362 13166.29 571.59 56968.22 88888.00 2009-12-28 23:15:11.455 362 13166.42 571.34 56968.71 88888.00 2009-12-28 23:15:12.455 362 13166.68 571.09 56969.20 88888.00 2009-12-28 23:15:13.455 362 13166.68 571.21 56968.35 88888.00 2009-12-28 23:15:14.455 362 13166.03 570.84 56968.59 88888.00 2009-12-28 23:15:15.455 362 13165.90 571.71 56968.59 88888.00 2009-12-28 23:15:16.455 362 13166.42 571.21 56967.49 88888.00 2009-12-28 23:15:17.455 362 13166.42 571.34 56968.47 88888.00 2009-12-28 23:15:18.455 362 13166.55 571.46 56968.22 88888.00 2009-12-28 23:15:19.455 362 13166.55 570.84 56968.47 88888.00 2009-12-28 23:15:20.455 362 13166.94 571.09 56968.47 88888.00 2009-12-28 23:15:21.455 362 13166.16 571.21 56968.35 88888.00 2009-12-28 23:15:22.455 362 13166.81 571.46 56968.47 88888.00 2009-12-28 23:15:23.455 362 13166.81 570.59 56968.59 88888.00 2009-12-28 23:15:24.455 362 13165.90 571.71 56968.96 88888.00 2009-12-28 23:15:25.455 362 13166.55 571.09 56968.59 88888.00 2009-12-28 23:15:26.455 362 13167.20 571.46 56968.71 88888.00 2009-12-28 23:15:27.455 362 13167.46 571.46 56968.96 88888.00 2009-12-28 23:15:28.455 362 13166.81 571.46 56968.96 88888.00 2009-12-28 23:15:29.455 362 13167.33 571.21 56968.47 88888.00 2009-12-28 23:15:30.455 362 13166.29 571.21 56968.47 88888.00 2009-12-28 23:15:31.455 362 13166.68 571.09 56968.59 88888.00 2009-12-28 23:15:32.455 362 13166.55 571.59 56968.47 88888.00 2009-12-28 23:15:33.455 362 13166.68 570.97 56969.32 88888.00 2009-12-28 23:15:34.455 362 13166.42 571.96 56968.96 88888.00 2009-12-28 23:15:35.455 362 13166.55 570.97 56968.96 88888.00 2009-12-28 23:15:36.455 362 13166.68 571.83 56968.47 88888.00 2009-12-28 23:15:37.455 362 13166.55 571.34 56968.84 88888.00 2009-12-28 23:15:38.455 362 13167.07 570.97 56968.59 88888.00 2009-12-28 23:15:39.455 362 13166.68 571.71 56968.59 88888.00 2009-12-28 23:15:40.455 362 13166.68 571.34 56968.47 88888.00 2009-12-28 23:15:41.455 362 13166.81 571.09 56968.47 88888.00 2009-12-28 23:15:42.455 362 13167.07 571.46 56967.98 88888.00 2009-12-28 23:15:43.455 362 13166.55 571.21 56968.84 88888.00 2009-12-28 23:15:44.455 362 13167.59 571.34 56969.08 88888.00 2009-12-28 23:15:45.455 362 13167.07 571.71 56968.71 88888.00 2009-12-28 23:15:46.455 362 13166.94 571.46 56968.22 88888.00 2009-12-28 23:15:47.455 362 13166.81 571.46 56968.84 88888.00 2009-12-28 23:15:48.455 362 13167.46 571.83 56968.10 88888.00 2009-12-28 23:15:49.455 362 13166.42 571.34 56968.22 88888.00 2009-12-28 23:15:50.455 362 13166.81 571.46 56968.22 88888.00 2009-12-28 23:15:51.455 362 13166.68 571.71 56968.59 88888.00 2009-12-28 23:15:52.455 362 13167.33 571.34 56968.71 88888.00 2009-12-28 23:15:53.455 362 13167.07 571.21 56968.71 88888.00 2009-12-28 23:15:54.455 362 13167.20 571.46 56968.84 88888.00 2009-12-28 23:15:55.455 362 13166.81 571.34 56968.59 88888.00 2009-12-28 23:15:56.455 362 13167.07 571.59 56968.35 88888.00 2009-12-28 23:15:57.455 362 13167.46 571.46 56968.47 88888.00 2009-12-28 23:15:58.455 362 13167.33 571.46 56968.96 88888.00 2009-12-28 23:15:59.455 362 13167.72 571.34 56968.22 88888.00 2009-12-28 23:16:00.455 362 13167.07 571.59 56968.71 88888.00 2009-12-28 23:16:01.455 362 13167.07 571.34 56968.59 88888.00 2009-12-28 23:16:02.455 362 13167.07 571.46 56968.35 88888.00 2009-12-28 23:16:03.455 362 13167.07 571.46 56968.84 88888.00 2009-12-28 23:16:04.455 362 13166.68 571.21 56968.47 88888.00 2009-12-28 23:16:05.455 362 13167.20 571.09 56968.59 88888.00 2009-12-28 23:16:06.455 362 13166.94 572.08 56968.47 88888.00 2009-12-28 23:16:07.455 362 13166.81 571.71 56968.22 88888.00 2009-12-28 23:16:08.455 362 13166.81 571.59 56967.98 88888.00 2009-12-28 23:16:09.455 362 13167.20 572.08 56968.96 88888.00 2009-12-28 23:16:10.455 362 13167.07 571.21 56969.08 88888.00 2009-12-28 23:16:11.455 362 13166.94 571.71 56968.59 88888.00 2009-12-28 23:16:12.455 362 13167.20 571.96 56968.35 88888.00 2009-12-28 23:16:13.455 362 13166.94 571.59 56968.47 88888.00 2009-12-28 23:16:14.455 362 13167.07 571.71 56968.22 88888.00 2009-12-28 23:16:15.455 362 13167.07 571.83 56968.22 88888.00 2009-12-28 23:16:16.455 362 13166.55 571.34 56968.10 88888.00 2009-12-28 23:16:17.455 362 13166.55 571.59 56968.35 88888.00 2009-12-28 23:16:18.455 362 13166.68 571.21 56968.22 88888.00 2009-12-28 23:16:19.455 362 13167.33 571.71 56968.35 88888.00 2009-12-28 23:16:20.455 362 13166.81 570.97 56968.59 88888.00 2009-12-28 23:16:21.455 362 13166.94 571.21 56968.96 88888.00 2009-12-28 23:16:22.455 362 13166.81 572.20 56968.10 88888.00 2009-12-28 23:16:23.455 362 13166.55 571.34 56968.10 88888.00 2009-12-28 23:16:24.455 362 13166.68 571.34 56968.59 88888.00 2009-12-28 23:16:25.455 362 13167.33 571.83 56968.22 88888.00 2009-12-28 23:16:26.455 362 13167.07 571.59 56968.96 88888.00 2009-12-28 23:16:27.455 362 13166.55 571.34 56968.35 88888.00 2009-12-28 23:16:28.455 362 13166.68 572.45 56968.22 88888.00 2009-12-28 23:16:29.455 362 13166.94 571.96 56968.47 88888.00 2009-12-28 23:16:30.455 362 13166.68 572.08 56967.73 88888.00 2009-12-28 23:16:31.455 362 13166.16 571.59 56967.86 88888.00 2009-12-28 23:16:32.455 362 13166.68 572.20 56968.22 88888.00 2009-12-28 23:16:33.455 362 13166.29 571.34 56968.10 88888.00 2009-12-28 23:16:34.455 362 13166.81 571.09 56968.35 88888.00 2009-12-28 23:16:35.455 362 13167.33 571.83 56968.47 88888.00 2009-12-28 23:16:36.455 362 13166.81 572.08 56968.22 88888.00 2009-12-28 23:16:37.455 362 13167.07 571.71 56968.59 88888.00 2009-12-28 23:16:38.455 362 13166.42 572.08 56968.84 88888.00 2009-12-28 23:16:39.455 362 13165.90 572.08 56968.47 88888.00 2009-12-28 23:16:40.455 362 13166.55 571.34 56969.08 88888.00 2009-12-28 23:16:41.455 362 13166.94 571.96 56968.96 88888.00 2009-12-28 23:16:42.455 362 13167.20 571.46 56968.47 88888.00 2009-12-28 23:16:43.455 362 13166.16 571.59 56968.35 88888.00 2009-12-28 23:16:44.455 362 13166.55 571.09 56968.22 88888.00 2009-12-28 23:16:45.455 362 13166.42 571.71 56968.47 88888.00 2009-12-28 23:16:46.455 362 13167.07 571.34 56968.59 88888.00 2009-12-28 23:16:47.455 362 13166.94 570.97 56968.84 88888.00 2009-12-28 23:16:48.455 362 13166.94 571.09 56967.98 88888.00 2009-12-28 23:16:49.455 362 13166.16 571.71 56967.86 88888.00 2009-12-28 23:16:50.455 362 13167.33 571.34 56967.98 88888.00 2009-12-28 23:16:51.455 362 13166.29 571.46 56968.22 88888.00 2009-12-28 23:16:52.455 362 13167.07 571.59 56967.86 88888.00 2009-12-28 23:16:53.455 362 13166.68 571.09 56968.10 88888.00 2009-12-28 23:16:54.455 362 13166.55 571.46 56968.59 88888.00 2009-12-28 23:16:55.455 362 13166.55 571.59 56968.35 88888.00 2009-12-28 23:16:56.455 362 13166.16 571.46 56967.86 88888.00 2009-12-28 23:16:57.455 362 13167.07 571.83 56968.59 88888.00 2009-12-28 23:16:58.455 362 13166.94 571.21 56967.98 88888.00 2009-12-28 23:16:59.455 362 13166.68 572.20 56968.35 88888.00 2009-12-28 23:17:00.455 362 13166.81 571.59 56968.59 88888.00 2009-12-28 23:17:01.455 362 13167.33 571.21 56967.86 88888.00 2009-12-28 23:17:02.455 362 13166.42 571.59 56968.59 88888.00 2009-12-28 23:17:03.455 362 13166.81 571.46 56968.35 88888.00 2009-12-28 23:17:04.455 362 13165.90 571.46 56968.84 88888.00 2009-12-28 23:17:05.455 362 13166.42 571.34 56968.96 88888.00 2009-12-28 23:17:06.455 362 13167.33 571.59 56968.59 88888.00 2009-12-28 23:17:07.455 362 13166.16 571.46 56968.22 88888.00 2009-12-28 23:17:08.455 362 13166.81 571.59 56967.98 88888.00 2009-12-28 23:17:09.455 362 13166.55 571.71 56968.35 88888.00 2009-12-28 23:17:10.455 362 13166.81 571.21 56968.22 88888.00 2009-12-28 23:17:11.455 362 13165.77 572.20 56968.22 88888.00 2009-12-28 23:17:12.455 362 13167.07 571.09 56968.22 88888.00 2009-12-28 23:17:13.455 362 13166.42 571.46 56968.71 88888.00 2009-12-28 23:17:14.455 362 13166.68 571.46 56968.10 88888.00 2009-12-28 23:17:15.455 362 13166.55 571.34 56968.35 88888.00 2009-12-28 23:17:16.455 362 13166.42 571.83 56968.22 88888.00 2009-12-28 23:17:17.455 362 13166.68 571.46 56967.86 88888.00 2009-12-28 23:17:18.455 362 13166.94 571.71 56968.35 88888.00 2009-12-28 23:17:19.455 362 13166.81 571.34 56968.10 88888.00 2009-12-28 23:17:20.455 362 13166.42 571.34 56967.98 88888.00 2009-12-28 23:17:21.455 362 13166.42 572.33 56968.59 88888.00 2009-12-28 23:17:22.455 362 13166.68 571.59 56968.59 88888.00 2009-12-28 23:17:23.455 362 13166.42 571.59 56967.61 88888.00 2009-12-28 23:17:24.455 362 13166.55 571.21 56968.10 88888.00 2009-12-28 23:17:25.455 362 13166.42 571.21 56967.98 88888.00 2009-12-28 23:17:26.455 362 13166.94 571.71 56968.22 88888.00 2009-12-28 23:17:27.455 362 13166.55 571.71 56968.47 88888.00 2009-12-28 23:17:28.455 362 13166.03 571.09 56967.86 88888.00 2009-12-28 23:17:29.455 362 13165.64 571.59 56968.35 88888.00 2009-12-28 23:17:30.455 362 13166.68 571.96 56968.22 88888.00 2009-12-28 23:17:31.455 362 13166.55 572.08 56968.71 88888.00 2009-12-28 23:17:32.455 362 13166.16 571.46 56967.98 88888.00 2009-12-28 23:17:33.455 362 13166.94 571.59 56968.10 88888.00 2009-12-28 23:17:34.455 362 13166.55 571.59 56967.73 88888.00 2009-12-28 23:17:35.455 362 13167.07 571.34 56968.35 88888.00 2009-12-28 23:17:36.455 362 13166.55 571.83 56967.98 88888.00 2009-12-28 23:17:37.455 362 13166.55 571.83 56968.22 88888.00 2009-12-28 23:17:38.455 362 13166.42 571.46 56968.35 88888.00 2009-12-28 23:17:39.455 362 13166.81 571.71 56968.84 88888.00 2009-12-28 23:17:40.455 362 13166.55 571.46 56968.35 88888.00 2009-12-28 23:17:41.455 362 13166.16 571.71 56968.59 88888.00 2009-12-28 23:17:42.455 362 13166.03 572.08 56968.10 88888.00 2009-12-28 23:17:43.455 362 13165.64 571.59 56968.59 88888.00 2009-12-28 23:17:44.455 362 13166.42 571.71 56967.86 88888.00 2009-12-28 23:17:45.455 362 13166.29 571.83 56968.47 88888.00 2009-12-28 23:17:46.455 362 13166.42 571.46 56968.10 88888.00 2009-12-28 23:17:47.455 362 13166.94 571.83 56969.08 88888.00 2009-12-28 23:17:48.455 362 13166.16 571.46 56968.84 88888.00 2009-12-28 23:17:49.455 362 13167.07 571.96 56968.10 88888.00 2009-12-28 23:17:50.455 362 13165.90 571.34 56968.10 88888.00 2009-12-28 23:17:51.455 362 13165.77 571.59 56968.47 88888.00 2009-12-28 23:17:52.455 362 13166.68 571.34 56968.59 88888.00 2009-12-28 23:17:53.455 362 13166.16 571.71 56968.84 88888.00 2009-12-28 23:17:54.455 362 13166.29 571.09 56968.96 88888.00 2009-12-28 23:17:55.455 362 13166.29 570.84 56968.59 88888.00 2009-12-28 23:17:56.455 362 13166.68 571.21 56968.35 88888.00 2009-12-28 23:17:57.455 362 13166.55 572.20 56968.22 88888.00 2009-12-28 23:17:58.455 362 13165.90 571.46 56968.59 88888.00 2009-12-28 23:17:59.455 362 13166.29 571.46 56968.35 88888.00 2009-12-28 23:18:00.455 362 13166.29 571.34 56968.59 88888.00 2009-12-28 23:18:01.455 362 13166.55 571.59 56968.22 88888.00 2009-12-28 23:18:02.455 362 13166.81 571.09 56967.98 88888.00 2009-12-28 23:18:03.455 362 13166.29 571.34 56967.98 88888.00 2009-12-28 23:18:04.455 362 13165.77 571.59 56968.22 88888.00 2009-12-28 23:18:05.455 362 13166.55 571.59 56968.10 88888.00 2009-12-28 23:18:06.455 362 13166.16 571.21 56968.10 88888.00 2009-12-28 23:18:07.455 362 13166.55 571.96 56968.84 88888.00 2009-12-28 23:18:08.455 362 13165.90 571.34 56968.47 88888.00 2009-12-28 23:18:09.455 362 13166.29 572.45 56967.98 88888.00 2009-12-28 23:18:10.455 362 13165.90 571.59 56968.59 88888.00 2009-12-28 23:18:11.455 362 13166.42 571.59 56967.73 88888.00 2009-12-28 23:18:12.455 362 13166.42 571.83 56968.10 88888.00 2009-12-28 23:18:13.455 362 13165.77 571.83 56968.35 88888.00 2009-12-28 23:18:14.455 362 13165.90 571.46 56968.10 88888.00 2009-12-28 23:18:15.455 362 13166.81 571.34 56967.86 88888.00 2009-12-28 23:18:16.455 362 13166.03 571.34 56967.49 88888.00 2009-12-28 23:18:17.455 362 13166.55 571.83 56968.59 88888.00 2009-12-28 23:18:18.455 362 13166.16 570.97 56967.73 88888.00 2009-12-28 23:18:19.455 362 13166.29 571.83 56969.08 88888.00 2009-12-28 23:18:20.455 362 13166.03 571.59 56968.22 88888.00 2009-12-28 23:18:21.455 362 13166.16 570.97 56968.47 88888.00 2009-12-28 23:18:22.455 362 13166.68 571.09 56968.47 88888.00 2009-12-28 23:18:23.455 362 13166.03 571.59 56968.22 88888.00 2009-12-28 23:18:24.455 362 13166.42 571.71 56968.59 88888.00 2009-12-28 23:18:25.455 362 13166.68 572.08 56968.71 88888.00 2009-12-28 23:18:26.455 362 13166.68 571.96 56968.35 88888.00 2009-12-28 23:18:27.455 362 13166.29 571.21 56968.22 88888.00 2009-12-28 23:18:28.455 362 13166.81 571.59 56968.59 88888.00 2009-12-28 23:18:29.455 362 13166.16 571.71 56968.59 88888.00 2009-12-28 23:18:30.455 362 13165.77 571.34 56969.20 88888.00 2009-12-28 23:18:31.455 362 13166.81 571.71 56968.35 88888.00 2009-12-28 23:18:32.455 362 13166.94 571.96 56968.22 88888.00 2009-12-28 23:18:33.455 362 13166.29 572.08 56968.71 88888.00 2009-12-28 23:18:34.455 362 13165.77 571.83 56968.35 88888.00 2009-12-28 23:18:35.455 362 13166.29 572.08 56968.47 88888.00 2009-12-28 23:18:36.455 362 13165.77 572.20 56968.47 88888.00 2009-12-28 23:18:37.455 362 13166.29 572.33 56968.35 88888.00 2009-12-28 23:18:38.455 362 13166.29 572.45 56968.10 88888.00 2009-12-28 23:18:39.455 362 13166.29 571.83 56968.59 88888.00 2009-12-28 23:18:40.455 362 13167.33 571.71 56968.35 88888.00 2009-12-28 23:18:41.455 362 13166.29 571.71 56968.35 88888.00 2009-12-28 23:18:42.455 362 13166.55 572.95 56968.22 88888.00 2009-12-28 23:18:43.455 362 13166.29 571.71 56968.35 88888.00 2009-12-28 23:18:44.455 362 13166.16 571.96 56968.22 88888.00 2009-12-28 23:18:45.455 362 13166.16 572.08 56968.35 88888.00 2009-12-28 23:18:46.455 362 13166.42 571.59 56968.35 88888.00 2009-12-28 23:18:47.455 362 13166.42 571.34 56968.71 88888.00 2009-12-28 23:18:48.455 362 13166.03 571.83 56968.10 88888.00 2009-12-28 23:18:49.455 362 13166.29 571.83 56968.59 88888.00 2009-12-28 23:18:50.455 362 13166.68 571.46 56968.84 88888.00 2009-12-28 23:18:51.455 362 13166.94 571.34 56967.98 88888.00 2009-12-28 23:18:52.455 362 13166.55 571.21 56968.59 88888.00 2009-12-28 23:18:53.455 362 13166.29 571.83 56968.35 88888.00 2009-12-28 23:18:54.455 362 13166.42 572.33 56968.47 88888.00 2009-12-28 23:18:55.455 362 13166.68 571.96 56968.71 88888.00 2009-12-28 23:18:56.455 362 13166.29 571.46 56969.20 88888.00 2009-12-28 23:18:57.455 362 13167.33 572.08 56968.84 88888.00 2009-12-28 23:18:58.455 362 13166.81 572.33 56968.22 88888.00 2009-12-28 23:18:59.455 362 13166.55 571.59 56967.98 88888.00 2009-12-28 23:19:00.455 362 13167.07 571.21 56968.35 88888.00 2009-12-28 23:19:01.455 362 13165.90 571.83 56967.98 88888.00 2009-12-28 23:19:02.455 362 13166.42 571.96 56968.59 88888.00 2009-12-28 23:19:03.455 362 13166.94 571.59 56968.10 88888.00 2009-12-28 23:19:04.455 362 13166.68 571.71 56968.96 88888.00 2009-12-28 23:19:05.455 362 13166.68 571.71 56968.59 88888.00 2009-12-28 23:19:06.455 362 13166.94 571.21 56968.84 88888.00 2009-12-28 23:19:07.455 362 13166.94 571.09 56968.10 88888.00 2009-12-28 23:19:08.455 362 13166.42 571.83 56968.10 88888.00 2009-12-28 23:19:09.455 362 13166.03 571.71 56967.98 88888.00 2009-12-28 23:19:10.455 362 13166.68 571.34 56968.35 88888.00 2009-12-28 23:19:11.455 362 13167.07 571.59 56968.59 88888.00 2009-12-28 23:19:12.455 362 13166.42 571.96 56968.59 88888.00 2009-12-28 23:19:13.455 362 13166.68 571.59 56968.35 88888.00 2009-12-28 23:19:14.455 362 13166.55 571.46 56968.59 88888.00 2009-12-28 23:19:15.455 362 13166.29 571.71 56968.22 88888.00 2009-12-28 23:19:16.455 362 13166.55 571.21 56968.35 88888.00 2009-12-28 23:19:17.455 362 13166.16 571.71 56967.98 88888.00 2009-12-28 23:19:18.455 362 13166.16 571.96 56968.22 88888.00 2009-12-28 23:19:19.455 362 13166.42 571.96 56967.98 88888.00 2009-12-28 23:19:20.455 362 13166.29 571.59 56968.10 88888.00 2009-12-28 23:19:21.455 362 13166.94 571.59 56968.35 88888.00 2009-12-28 23:19:22.455 362 13166.81 572.20 56968.59 88888.00 2009-12-28 23:19:23.455 362 13166.16 572.08 56968.96 88888.00 2009-12-28 23:19:24.455 362 13166.55 571.46 56968.35 88888.00 2009-12-28 23:19:25.455 362 13167.07 571.83 56968.35 88888.00 2009-12-28 23:19:26.455 362 13166.29 571.59 56968.22 88888.00 2009-12-28 23:19:27.455 362 13166.16 572.08 56969.08 88888.00 2009-12-28 23:19:28.455 362 13166.55 571.59 56968.10 88888.00 2009-12-28 23:19:29.455 362 13166.94 571.71 56968.35 88888.00 2009-12-28 23:19:30.455 362 13166.81 571.21 56968.59 88888.00 2009-12-28 23:19:31.455 362 13167.07 571.83 56967.98 88888.00 2009-12-28 23:19:32.455 362 13166.68 571.21 56968.22 88888.00 2009-12-28 23:19:33.455 362 13166.81 571.21 56968.59 88888.00 2009-12-28 23:19:34.455 362 13166.42 571.96 56968.47 88888.00 2009-12-28 23:19:35.455 362 13166.55 571.46 56968.22 88888.00 2009-12-28 23:19:36.455 362 13166.42 571.21 56968.59 88888.00 2009-12-28 23:19:37.455 362 13166.81 571.34 56968.59 88888.00 2009-12-28 23:19:38.455 362 13167.07 571.83 56967.86 88888.00 2009-12-28 23:19:39.455 362 13166.55 571.83 56968.22 88888.00 2009-12-28 23:19:40.455 362 13166.94 571.71 56968.96 88888.00 2009-12-28 23:19:41.455 362 13166.81 572.20 56968.35 88888.00 2009-12-28 23:19:42.455 362 13166.81 571.34 56968.10 88888.00 2009-12-28 23:19:43.455 362 13166.29 571.09 56968.22 88888.00 2009-12-28 23:19:44.455 362 13165.90 571.34 56968.22 88888.00 2009-12-28 23:19:45.455 362 13167.07 571.46 56968.22 88888.00 2009-12-28 23:19:46.455 362 13166.55 571.83 56968.84 88888.00 2009-12-28 23:19:47.455 362 13166.81 571.83 56968.47 88888.00 2009-12-28 23:19:48.455 362 13166.81 571.83 56968.59 88888.00 2009-12-28 23:19:49.455 362 13167.07 571.83 56967.86 88888.00 2009-12-28 23:19:50.455 362 13167.07 572.58 56968.35 88888.00 2009-12-28 23:19:51.455 362 13166.55 571.34 56968.10 88888.00 2009-12-28 23:19:52.455 362 13166.42 571.83 56968.47 88888.00 2009-12-28 23:19:53.455 362 13166.29 571.71 56967.98 88888.00 2009-12-28 23:19:54.455 362 13166.94 572.20 56968.59 88888.00 2009-12-28 23:19:55.455 362 13166.42 571.83 56968.59 88888.00 2009-12-28 23:19:56.455 362 13166.03 572.58 56968.35 88888.00 2009-12-28 23:19:57.455 362 13166.16 571.46 56968.35 88888.00 2009-12-28 23:19:58.455 362 13167.33 571.59 56968.47 88888.00 2009-12-28 23:19:59.455 362 13166.55 571.83 56968.47 88888.00 2009-12-28 23:20:00.455 362 13166.42 571.21 56968.59 88888.00 2009-12-28 23:20:01.455 362 13166.68 571.46 56968.84 88888.00 2009-12-28 23:20:02.455 362 13166.68 571.21 56968.22 88888.00 2009-12-28 23:20:03.455 362 13166.68 571.46 56968.59 88888.00 2009-12-28 23:20:04.455 362 13166.03 571.59 56968.71 88888.00 2009-12-28 23:20:05.455 362 13166.42 571.21 56968.10 88888.00 2009-12-28 23:20:06.455 362 13166.81 571.96 56968.71 88888.00 2009-12-28 23:20:07.455 362 13166.68 572.20 56968.59 88888.00 2009-12-28 23:20:08.455 362 13167.59 571.59 56968.96 88888.00 2009-12-28 23:20:09.455 362 13166.29 571.83 56968.35 88888.00 2009-12-28 23:20:11.455 362 13166.55 571.34 56967.73 88888.00 2009-12-28 23:20:12.455 362 13166.81 571.83 56967.86 88888.00 2009-12-28 23:20:13.455 362 13166.55 572.33 56968.10 88888.00 2009-12-28 23:20:14.455 362 13166.16 572.08 56968.22 88888.00 2009-12-28 23:20:15.455 362 13166.81 571.09 56967.86 88888.00 2009-12-28 23:20:16.455 362 13166.16 571.96 56968.84 88888.00 2009-12-28 23:20:17.455 362 13166.42 572.20 56968.10 88888.00 2009-12-28 23:20:18.455 362 13166.81 571.83 56967.73 88888.00 2009-12-28 23:20:19.455 362 13166.94 571.71 56968.96 88888.00 2009-12-28 23:20:20.455 362 13166.94 571.71 56968.35 88888.00 2009-12-28 23:20:21.455 362 13166.42 571.59 56968.22 88888.00 2009-12-28 23:20:22.455 362 13166.16 572.08 56968.47 88888.00 2009-12-28 23:20:23.455 362 13166.81 572.58 56968.47 88888.00 2009-12-28 23:20:24.455 362 13166.42 572.20 56967.86 88888.00 2009-12-28 23:20:25.455 362 13166.29 571.59 56968.10 88888.00 2009-12-28 23:20:26.455 362 13166.68 572.45 56968.59 88888.00 2009-12-28 23:20:27.455 362 13166.42 572.08 56968.47 88888.00 2009-12-28 23:20:28.455 362 13166.16 571.46 56967.98 88888.00 2009-12-28 23:20:29.455 362 13166.29 572.08 56968.35 88888.00 2009-12-28 23:20:30.455 362 13166.81 571.59 56967.73 88888.00 2009-12-28 23:20:31.455 362 13167.07 572.08 56968.35 88888.00 2009-12-28 23:20:32.455 362 13166.55 571.96 56968.22 88888.00 2009-12-28 23:20:33.455 362 13166.68 571.71 56968.71 88888.00 2009-12-28 23:20:34.455 362 13166.68 571.71 56968.47 88888.00 2009-12-28 23:20:35.455 362 13167.07 572.33 56968.96 88888.00 2009-12-28 23:20:36.455 362 13166.42 572.45 56968.84 88888.00 2009-12-28 23:20:37.455 362 13167.33 571.71 56967.98 88888.00 2009-12-28 23:20:38.455 362 13166.03 571.96 56967.98 88888.00 2009-12-28 23:20:39.455 362 13167.07 571.09 56968.59 88888.00 2009-12-28 23:20:40.455 362 13166.68 572.08 56968.71 88888.00 2009-12-28 23:20:41.455 362 13167.07 572.45 56968.59 88888.00 2009-12-28 23:20:42.455 362 13166.81 571.46 56968.59 88888.00 2009-12-28 23:20:43.455 362 13166.81 572.20 56968.22 88888.00 2009-12-28 23:20:44.455 362 13166.42 571.71 56968.10 88888.00 2009-12-28 23:20:45.455 362 13166.55 571.96 56968.59 88888.00 2009-12-28 23:20:46.455 362 13166.94 571.83 56968.35 88888.00 2009-12-28 23:20:47.455 362 13166.42 571.83 56968.71 88888.00 2009-12-28 23:20:48.455 362 13166.94 571.96 56968.71 88888.00 2009-12-28 23:20:49.455 362 13166.55 571.83 56967.73 88888.00 2009-12-28 23:20:50.455 362 13166.81 572.08 56968.71 88888.00 2009-12-28 23:20:51.455 362 13166.81 572.08 56967.98 88888.00 2009-12-28 23:20:52.455 362 13167.59 571.46 56968.35 88888.00 2009-12-28 23:20:53.455 362 13166.81 572.70 56968.71 88888.00 2009-12-28 23:20:54.455 362 13166.29 571.83 56968.10 88888.00 2009-12-28 23:20:55.455 362 13166.42 572.58 56968.22 88888.00 2009-12-28 23:20:56.455 362 13167.07 572.20 56967.61 88888.00 2009-12-28 23:20:57.455 362 13166.94 571.59 56968.10 88888.00 2009-12-28 23:20:58.455 362 13166.42 572.20 56968.71 88888.00 2009-12-28 23:20:59.455 362 13166.68 571.59 56968.59 88888.00 2009-12-28 23:21:00.455 362 13167.07 571.59 56967.86 88888.00 2009-12-28 23:21:01.455 362 13166.29 572.45 56968.22 88888.00 2009-12-28 23:21:02.455 362 13165.77 571.34 56967.73 88888.00 2009-12-28 23:21:03.455 362 13165.77 572.08 56968.10 88888.00 2009-12-28 23:21:04.455 362 13166.42 571.71 56967.73 88888.00 2009-12-28 23:21:05.455 362 13166.68 571.59 56968.71 88888.00 2009-12-28 23:21:06.455 362 13167.33 571.71 56968.22 88888.00 2009-12-28 23:21:07.455 362 13167.59 571.59 56968.10 88888.00 2009-12-28 23:21:08.455 362 13166.94 571.71 56968.22 88888.00 2009-12-28 23:21:09.455 362 13166.81 571.83 56968.10 88888.00 2009-12-28 23:21:10.455 362 13166.81 571.46 56967.98 88888.00 2009-12-28 23:21:11.455 362 13166.94 571.83 56967.49 88888.00 2009-12-28 23:21:12.455 362 13166.81 571.83 56968.10 88888.00 2009-12-28 23:21:13.455 362 13166.81 572.58 56968.47 88888.00 2009-12-28 23:21:14.455 362 13166.42 571.71 56968.59 88888.00 2009-12-28 23:21:15.455 362 13166.55 571.46 56967.86 88888.00 2009-12-28 23:21:16.455 362 13166.29 571.59 56968.59 88888.00 2009-12-28 23:21:17.455 362 13166.55 571.46 56968.59 88888.00 2009-12-28 23:21:18.455 362 13166.55 571.34 56967.61 88888.00 2009-12-28 23:21:19.455 362 13166.16 571.83 56968.10 88888.00 2009-12-28 23:21:20.455 362 13166.16 571.83 56968.35 88888.00 2009-12-28 23:21:21.455 362 13165.90 571.96 56968.35 88888.00 2009-12-28 23:21:22.455 362 13166.68 571.83 56967.98 88888.00 2009-12-28 23:21:23.455 362 13166.94 571.71 56967.98 88888.00 2009-12-28 23:21:24.455 362 13166.16 572.33 56968.84 88888.00 2009-12-28 23:21:25.455 362 13166.03 571.83 56968.22 88888.00 2009-12-28 23:21:26.455 362 13166.16 571.96 56968.10 88888.00 2009-12-28 23:21:27.455 362 13166.42 572.08 56967.86 88888.00 2009-12-28 23:21:28.455 362 13166.16 571.46 56968.22 88888.00 2009-12-28 23:21:29.455 362 13166.16 571.34 56968.71 88888.00 2009-12-28 23:21:30.455 362 13165.77 571.59 56968.96 88888.00 2009-12-28 23:21:31.455 362 13165.90 571.59 56968.59 88888.00 2009-12-28 23:21:32.455 362 13166.42 571.71 56968.35 88888.00 2009-12-28 23:21:33.455 362 13165.90 571.71 56968.59 88888.00 2009-12-28 23:21:34.455 362 13166.03 571.34 56968.84 88888.00 2009-12-28 23:21:35.455 362 13166.16 572.20 56967.61 88888.00 2009-12-28 23:21:36.455 362 13166.29 571.83 56968.10 88888.00 2009-12-28 23:21:37.455 362 13165.77 571.71 56967.86 88888.00 2009-12-28 23:21:38.455 362 13166.68 572.33 56968.47 88888.00 2009-12-28 23:21:39.455 362 13166.55 571.96 56968.10 88888.00 2009-12-28 23:21:40.455 362 13166.16 572.08 56967.61 88888.00 2009-12-28 23:21:41.455 362 13166.03 571.83 56968.35 88888.00 2009-12-28 23:21:42.455 362 13165.64 571.21 56968.10 88888.00 2009-12-28 23:21:43.455 362 13165.90 571.83 56968.22 88888.00 2009-12-28 23:21:44.455 362 13166.29 572.08 56967.86 88888.00 2009-12-28 23:21:45.455 362 13166.55 571.71 56968.22 88888.00 2009-12-28 23:21:46.455 362 13166.29 572.45 56968.10 88888.00 2009-12-28 23:21:47.455 362 13165.90 572.45 56968.22 88888.00 2009-12-28 23:21:48.455 362 13166.29 571.96 56968.35 88888.00 2009-12-28 23:21:49.455 362 13165.90 572.08 56968.47 88888.00 2009-12-28 23:21:50.455 362 13166.03 571.96 56968.47 88888.00 2009-12-28 23:21:51.455 362 13166.42 571.34 56968.35 88888.00 2009-12-28 23:21:52.455 362 13166.42 572.20 56968.71 88888.00 2009-12-28 23:21:53.455 362 13165.51 571.59 56968.35 88888.00 2009-12-28 23:21:54.455 362 13166.03 571.96 56968.71 88888.00 2009-12-28 23:21:55.455 362 13165.64 571.46 56968.59 88888.00 2009-12-28 23:21:56.455 362 13166.29 571.46 56968.10 88888.00 2009-12-28 23:21:57.455 362 13166.03 571.71 56968.47 88888.00 2009-12-28 23:21:58.455 362 13165.90 571.59 56968.22 88888.00 2009-12-28 23:21:59.455 362 13166.16 572.08 56968.47 88888.00 2009-12-28 23:22:00.455 362 13165.77 571.83 56967.37 88888.00 2009-12-28 23:22:01.455 362 13165.64 571.96 56968.35 88888.00 2009-12-28 23:22:02.455 362 13165.90 571.71 56967.61 88888.00 2009-12-28 23:22:03.455 362 13166.29 572.08 56968.10 88888.00 2009-12-28 23:22:04.455 362 13166.16 571.96 56967.98 88888.00 2009-12-28 23:22:05.455 362 13165.64 571.83 56968.10 88888.00 2009-12-28 23:22:06.455 362 13165.64 571.46 56968.47 88888.00 2009-12-28 23:22:07.455 362 13165.77 572.33 56968.35 88888.00 2009-12-28 23:22:08.455 362 13166.16 572.20 56968.35 88888.00 2009-12-28 23:22:09.455 362 13166.03 571.83 56968.59 88888.00 2009-12-28 23:22:11.455 362 13165.38 572.45 56967.37 88888.00 2009-12-28 23:22:12.455 362 13165.90 571.83 56968.10 88888.00 2009-12-28 23:22:13.455 362 13166.68 571.59 56967.86 88888.00 2009-12-28 23:22:14.455 362 13166.16 572.45 56968.22 88888.00 2009-12-28 23:22:15.455 362 13165.51 571.83 56968.22 88888.00 2009-12-28 23:22:16.455 362 13166.03 571.71 56968.22 88888.00 2009-12-28 23:22:17.455 362 13165.25 571.71 56969.08 88888.00 2009-12-28 23:22:18.455 362 13165.77 571.96 56968.59 88888.00 2009-12-28 23:22:19.455 362 13165.77 571.83 56968.35 88888.00 2009-12-28 23:22:20.455 362 13166.03 571.71 56968.10 88888.00 2009-12-28 23:22:21.455 362 13166.03 571.46 56968.22 88888.00 2009-12-28 23:22:22.455 362 13165.77 571.83 56968.71 88888.00 2009-12-28 23:22:23.455 362 13165.25 571.96 56968.35 88888.00 2009-12-28 23:22:24.455 362 13165.64 572.58 56968.96 88888.00 2009-12-28 23:22:25.455 362 13166.55 572.20 56968.35 88888.00 2009-12-28 23:22:26.455 362 13165.64 572.45 56968.22 88888.00 2009-12-28 23:22:27.455 362 13165.90 572.20 56967.73 88888.00 2009-12-28 23:22:28.455 362 13165.64 572.33 56968.59 88888.00 2009-12-28 23:22:29.455 362 13166.03 572.45 56968.47 88888.00 2009-12-28 23:22:30.455 362 13165.64 572.33 56967.73 88888.00 2009-12-28 23:22:31.455 362 13165.90 572.20 56968.22 88888.00 2009-12-28 23:22:32.455 362 13165.77 572.20 56968.22 88888.00 2009-12-28 23:22:33.455 362 13165.77 572.45 56968.10 88888.00 2009-12-28 23:22:34.455 362 13165.90 571.96 56967.86 88888.00 2009-12-28 23:22:35.455 362 13165.64 572.45 56968.59 88888.00 2009-12-28 23:22:36.455 362 13165.25 572.08 56967.98 88888.00 2009-12-28 23:22:37.455 362 13166.42 571.96 56968.84 88888.00 2009-12-28 23:22:38.455 362 13166.29 571.96 56968.10 88888.00 2009-12-28 23:22:39.455 362 13165.12 572.08 56967.73 88888.00 2009-12-28 23:22:40.455 362 13165.25 572.08 56968.35 88888.00 2009-12-28 23:22:41.455 362 13165.12 571.59 56968.10 88888.00 2009-12-28 23:22:42.455 362 13165.25 572.20 56968.35 88888.00 2009-12-28 23:22:43.455 362 13165.38 571.83 56967.98 88888.00 2009-12-28 23:22:44.455 362 13166.29 572.33 56968.71 88888.00 2009-12-28 23:22:45.455 362 13166.03 571.96 56967.86 88888.00 2009-12-28 23:22:46.455 362 13165.64 572.20 56968.71 88888.00 2009-12-28 23:22:47.455 362 13165.38 571.71 56968.35 88888.00 2009-12-28 23:22:48.455 362 13165.77 571.71 56968.47 88888.00 2009-12-28 23:22:49.455 362 13165.38 571.83 56968.35 88888.00 2009-12-28 23:22:50.455 362 13165.77 572.08 56968.47 88888.00 2009-12-28 23:22:51.455 362 13166.16 572.33 56967.86 88888.00 2009-12-28 23:22:52.455 362 13165.64 571.59 56968.10 88888.00 2009-12-28 23:22:53.455 362 13166.03 571.71 56967.49 88888.00 2009-12-28 23:22:54.455 362 13165.90 572.45 56968.22 88888.00 2009-12-28 23:22:55.455 362 13165.90 572.58 56968.35 88888.00 2009-12-28 23:22:56.455 362 13165.77 571.71 56968.10 88888.00 2009-12-28 23:22:57.455 362 13165.90 572.20 56967.86 88888.00 2009-12-28 23:22:58.455 362 13165.90 571.59 56968.47 88888.00 2009-12-28 23:22:59.455 362 13165.25 571.71 56968.22 88888.00 2009-12-28 23:23:00.455 362 13164.99 572.20 56968.84 88888.00 2009-12-28 23:23:01.455 362 13165.90 572.33 56968.10 88888.00 2009-12-28 23:23:02.455 362 13165.38 572.58 56968.96 88888.00 2009-12-28 23:23:03.455 362 13166.29 571.96 56968.10 88888.00 2009-12-28 23:23:04.455 362 13164.99 571.83 56967.73 88888.00 2009-12-28 23:23:05.455 362 13165.51 572.33 56967.98 88888.00 2009-12-28 23:23:06.455 362 13165.90 571.96 56968.22 88888.00 2009-12-28 23:23:07.455 362 13165.38 571.71 56968.47 88888.00 2009-12-28 23:23:08.455 362 13166.42 572.33 56968.47 88888.00 2009-12-28 23:23:09.455 362 13166.29 571.71 56968.59 88888.00 2009-12-28 23:23:10.455 362 13166.03 572.33 56968.71 88888.00 2009-12-28 23:23:11.455 362 13166.16 571.59 56968.22 88888.00 2009-12-28 23:23:12.455 362 13165.90 571.96 56967.98 88888.00 2009-12-28 23:23:13.455 362 13166.68 572.33 56968.35 88888.00 2009-12-28 23:23:14.455 362 13166.03 572.20 56968.47 88888.00 2009-12-28 23:23:15.455 362 13165.90 572.45 56967.49 88888.00 2009-12-28 23:23:16.455 362 13165.90 571.96 56968.22 88888.00 2009-12-28 23:23:17.455 362 13165.64 572.33 56967.86 88888.00 2009-12-28 23:23:18.455 362 13166.03 572.45 56968.10 88888.00 2009-12-28 23:23:19.455 362 13166.16 572.45 56967.86 88888.00 2009-12-28 23:23:20.455 362 13165.38 572.08 56967.73 88888.00 2009-12-28 23:23:21.455 362 13166.16 571.71 56967.86 88888.00 2009-12-28 23:23:22.455 362 13165.51 572.20 56967.61 88888.00 2009-12-28 23:23:23.455 362 13166.42 572.45 56968.71 88888.00 2009-12-28 23:23:24.455 362 13165.77 571.96 56968.59 88888.00 2009-12-28 23:23:25.455 362 13166.29 571.71 56968.35 88888.00 2009-12-28 23:23:26.455 362 13165.90 572.20 56968.35 88888.00 2009-12-28 23:23:27.455 362 13165.77 572.20 56967.61 88888.00 2009-12-28 23:23:28.455 362 13165.51 572.20 56968.59 88888.00 2009-12-28 23:23:29.455 362 13165.64 571.59 56968.47 88888.00 2009-12-28 23:23:30.455 362 13166.29 572.20 56967.61 88888.00 2009-12-28 23:23:31.455 362 13166.29 572.08 56967.73 88888.00 2009-12-28 23:23:32.455 362 13166.16 572.58 56968.10 88888.00 2009-12-28 23:23:33.455 362 13165.90 571.96 56968.10 88888.00 2009-12-28 23:23:34.455 362 13165.64 572.08 56967.61 88888.00 2009-12-28 23:23:35.455 362 13166.03 571.83 56967.25 88888.00 2009-12-28 23:23:36.455 362 13165.38 571.96 56967.73 88888.00 2009-12-28 23:23:37.455 362 13165.64 572.08 56968.10 88888.00 2009-12-28 23:23:38.455 362 13166.03 572.20 56967.73 88888.00 2009-12-28 23:23:39.455 362 13166.29 572.20 56968.47 88888.00 2009-12-28 23:23:40.455 362 13165.90 572.33 56968.47 88888.00 2009-12-28 23:23:41.455 362 13165.77 572.33 56968.10 88888.00 2009-12-28 23:23:42.455 362 13166.16 572.70 56968.10 88888.00 2009-12-28 23:23:43.455 362 13165.51 572.20 56968.22 88888.00 2009-12-28 23:23:44.455 362 13166.03 571.96 56968.22 88888.00 2009-12-28 23:23:45.455 362 13166.55 572.58 56967.98 88888.00 2009-12-28 23:23:46.455 362 13166.16 572.33 56968.47 88888.00 2009-12-28 23:23:47.455 362 13165.90 571.96 56968.22 88888.00 2009-12-28 23:23:48.455 362 13166.16 571.71 56968.59 88888.00 2009-12-28 23:23:49.455 362 13165.90 571.46 56967.61 88888.00 2009-12-28 23:23:50.455 362 13165.25 571.83 56968.10 88888.00 2009-12-28 23:23:51.455 362 13165.64 571.96 56967.86 88888.00 2009-12-28 23:23:52.455 362 13166.03 571.96 56968.35 88888.00 2009-12-28 23:23:53.455 362 13165.51 571.96 56968.35 88888.00 2009-12-28 23:23:54.455 362 13166.68 571.21 56967.98 88888.00 2009-12-28 23:23:55.455 362 13165.38 572.08 56967.98 88888.00 2009-12-28 23:23:56.455 362 13165.51 572.20 56968.35 88888.00 2009-12-28 23:23:57.455 362 13166.03 572.20 56968.10 88888.00 2009-12-28 23:23:58.455 362 13166.29 571.59 56968.59 88888.00 2009-12-28 23:23:59.455 362 13165.77 572.08 56968.35 88888.00 2009-12-28 23:24:00.455 362 13165.51 571.96 56968.10 88888.00 2009-12-28 23:24:01.455 362 13165.51 572.08 56968.22 88888.00 2009-12-28 23:24:02.455 362 13166.16 572.08 56968.35 88888.00 2009-12-28 23:24:03.455 362 13166.55 572.33 56967.73 88888.00 2009-12-28 23:24:04.455 362 13167.07 572.08 56968.10 88888.00 2009-12-28 23:24:05.455 362 13166.29 571.46 56968.35 88888.00 2009-12-28 23:24:06.455 362 13166.03 571.71 56967.61 88888.00 2009-12-28 23:24:07.455 362 13166.42 571.71 56968.10 88888.00 2009-12-28 23:24:08.455 362 13166.16 571.96 56968.22 88888.00 2009-12-28 23:24:09.455 362 13166.68 571.83 56967.98 88888.00 2009-12-28 23:24:10.455 362 13165.90 571.96 56968.22 88888.00 2009-12-28 23:24:11.455 362 13166.42 572.08 56968.22 88888.00 2009-12-28 23:24:12.455 362 13166.42 572.33 56968.10 88888.00 2009-12-28 23:24:13.455 362 13166.42 572.33 56968.71 88888.00 2009-12-28 23:24:14.455 362 13166.16 571.96 56968.22 88888.00 2009-12-28 23:24:15.455 362 13166.55 572.20 56967.49 88888.00 2009-12-28 23:24:16.455 362 13166.42 572.33 56968.71 88888.00 2009-12-28 23:24:17.455 362 13166.81 572.58 56967.98 88888.00 2009-12-28 23:24:18.455 362 13166.16 573.07 56967.86 88888.00 2009-12-28 23:24:19.455 362 13166.68 572.08 56968.59 88888.00 2009-12-28 23:24:20.455 362 13166.42 571.96 56967.86 88888.00 2009-12-28 23:24:21.455 362 13166.16 571.59 56967.86 88888.00 2009-12-28 23:24:22.455 362 13166.42 572.20 56968.71 88888.00 2009-12-28 23:24:23.455 362 13166.81 572.58 56968.35 88888.00 2009-12-28 23:24:24.455 362 13166.03 572.20 56968.47 88888.00 2009-12-28 23:24:25.455 362 13166.55 572.20 56968.10 88888.00 2009-12-28 23:24:26.455 362 13165.51 571.83 56968.10 88888.00 2009-12-28 23:24:27.455 362 13166.16 571.96 56968.22 88888.00 2009-12-28 23:24:28.455 362 13166.55 572.20 56967.98 88888.00 2009-12-28 23:24:29.455 362 13167.07 572.33 56968.10 88888.00 2009-12-28 23:24:30.455 362 13166.55 571.59 56967.61 88888.00 2009-12-28 23:24:31.455 362 13166.29 571.96 56967.61 88888.00 2009-12-28 23:24:32.455 362 13166.42 571.46 56967.73 88888.00 2009-12-28 23:24:33.455 362 13166.16 572.58 56968.47 88888.00 2009-12-28 23:24:34.455 362 13165.51 571.59 56968.47 88888.00 2009-12-28 23:24:35.455 362 13166.55 572.45 56968.35 88888.00 2009-12-28 23:24:36.455 362 13167.07 572.20 56967.86 88888.00 2009-12-28 23:24:37.455 362 13166.68 572.08 56968.35 88888.00 2009-12-28 23:24:38.455 362 13166.16 572.58 56967.49 88888.00 2009-12-28 23:24:39.455 362 13166.68 572.20 56967.86 88888.00 2009-12-28 23:24:40.455 362 13166.55 571.96 56967.98 88888.00 2009-12-28 23:24:41.455 362 13166.81 572.33 56967.98 88888.00 2009-12-28 23:24:42.455 362 13166.16 572.45 56968.10 88888.00 2009-12-28 23:24:43.455 362 13166.42 571.71 56968.22 88888.00 2009-12-28 23:24:44.455 362 13166.68 571.96 56968.47 88888.00 2009-12-28 23:24:45.455 362 13166.42 571.83 56967.37 88888.00 2009-12-28 23:24:46.455 362 13167.07 571.83 56967.86 88888.00 2009-12-28 23:24:47.455 362 13166.03 572.58 56967.61 88888.00 2009-12-28 23:24:48.455 362 13166.68 571.59 56968.10 88888.00 2009-12-28 23:24:49.455 362 13166.55 571.96 56967.86 88888.00 2009-12-28 23:24:50.455 362 13166.16 571.46 56968.35 88888.00 2009-12-28 23:24:51.455 362 13166.29 572.08 56967.86 88888.00 2009-12-28 23:24:52.455 362 13166.29 572.20 56967.86 88888.00 2009-12-28 23:24:53.455 362 13166.55 572.20 56967.61 88888.00 2009-12-28 23:24:54.455 362 13166.29 572.58 56967.49 88888.00 2009-12-28 23:24:55.455 362 13166.42 572.45 56967.61 88888.00 2009-12-28 23:24:56.455 362 13165.90 572.58 56968.35 88888.00 2009-12-28 23:24:57.455 362 13166.81 572.20 56968.10 88888.00 2009-12-28 23:24:58.455 362 13166.81 572.33 56967.98 88888.00 2009-12-28 23:24:59.455 362 13167.33 571.71 56968.22 88888.00 2009-12-28 23:25:00.455 362 13166.03 571.83 56968.22 88888.00 2009-12-28 23:25:01.455 362 13166.29 571.96 56968.59 88888.00 2009-12-28 23:25:02.455 362 13166.81 571.96 56968.59 88888.00 2009-12-28 23:25:03.455 362 13166.03 572.08 56968.84 88888.00 2009-12-28 23:25:04.455 362 13166.16 572.08 56967.73 88888.00 2009-12-28 23:25:05.455 362 13166.29 572.08 56968.35 88888.00 2009-12-28 23:25:06.455 362 13166.42 572.33 56968.47 88888.00 2009-12-28 23:25:07.455 362 13166.16 572.33 56968.59 88888.00 2009-12-28 23:25:08.455 362 13166.29 572.45 56967.73 88888.00 2009-12-28 23:25:09.455 362 13166.55 571.21 56968.22 88888.00 2009-12-28 23:25:10.455 362 13166.68 571.96 56968.10 88888.00 2009-12-28 23:25:11.455 362 13166.03 572.33 56968.47 88888.00 2009-12-28 23:25:12.455 362 13166.42 571.96 56967.86 88888.00 2009-12-28 23:25:13.455 362 13166.94 572.08 56967.98 88888.00 2009-12-28 23:25:14.455 362 13166.68 572.20 56967.73 88888.00 2009-12-28 23:25:15.455 362 13165.90 571.71 56968.59 88888.00 2009-12-28 23:25:16.455 362 13166.55 571.96 56968.22 88888.00 2009-12-28 23:25:17.455 362 13166.42 571.96 56967.49 88888.00 2009-12-28 23:25:18.455 362 13165.90 572.33 56967.73 88888.00 2009-12-28 23:25:19.455 362 13165.90 572.33 56968.59 88888.00 2009-12-28 23:25:20.455 362 13166.94 572.20 56968.59 88888.00 2009-12-28 23:25:21.455 362 13166.55 571.83 56968.35 88888.00 2009-12-28 23:25:22.455 362 13167.20 571.83 56968.22 88888.00 2009-12-28 23:25:23.455 362 13166.29 572.70 56968.10 88888.00 2009-12-28 23:25:24.455 362 13166.68 572.20 56968.22 88888.00 2009-12-28 23:25:25.455 362 13166.68 571.71 56967.86 88888.00 2009-12-28 23:25:26.455 362 13166.68 571.83 56968.10 88888.00 2009-12-28 23:25:27.455 362 13167.33 572.45 56968.71 88888.00 2009-12-28 23:25:28.455 362 13166.68 572.08 56968.10 88888.00 2009-12-28 23:25:29.455 362 13166.55 572.33 56967.86 88888.00 2009-12-28 23:25:30.455 362 13166.68 572.20 56968.47 88888.00 2009-12-28 23:25:31.455 362 13166.29 571.83 56968.47 88888.00 2009-12-28 23:25:32.455 362 13166.55 572.20 56968.84 88888.00 2009-12-28 23:25:33.455 362 13166.81 572.20 56967.98 88888.00 2009-12-28 23:25:34.455 362 13166.68 571.71 56968.59 88888.00 2009-12-28 23:25:35.455 362 13166.55 571.71 56968.22 88888.00 2009-12-28 23:25:36.455 362 13166.55 572.08 56968.96 88888.00 2009-12-28 23:25:37.455 362 13166.55 571.96 56968.71 88888.00 2009-12-28 23:25:38.455 362 13166.29 572.08 56968.35 88888.00 2009-12-28 23:25:39.455 362 13167.33 571.71 56967.73 88888.00 2009-12-28 23:25:40.455 362 13167.33 572.82 56967.73 88888.00 2009-12-28 23:25:41.455 362 13166.55 571.83 56968.96 88888.00 2009-12-28 23:25:42.455 362 13166.55 572.33 56968.59 88888.00 2009-12-28 23:25:43.455 362 13166.16 571.83 56967.73 88888.00 2009-12-28 23:25:44.455 362 13166.42 572.08 56968.10 88888.00 2009-12-28 23:25:45.455 362 13166.29 572.08 56968.10 88888.00 2009-12-28 23:25:46.455 362 13166.42 572.08 56968.22 88888.00 2009-12-28 23:25:47.455 362 13166.81 571.96 56967.73 88888.00 2009-12-28 23:25:48.455 362 13166.94 572.08 56967.73 88888.00 2009-12-28 23:25:49.455 362 13167.07 572.08 56967.98 88888.00 2009-12-28 23:25:50.455 362 13166.55 571.71 56967.86 88888.00 2009-12-28 23:25:51.455 362 13167.07 571.46 56968.10 88888.00 2009-12-28 23:25:52.455 362 13166.68 571.96 56968.22 88888.00 2009-12-28 23:25:53.455 362 13166.94 572.20 56968.59 88888.00 2009-12-28 23:25:54.455 362 13166.42 572.95 56968.47 88888.00 2009-12-28 23:25:55.455 362 13167.33 571.59 56968.10 88888.00 2009-12-28 23:25:56.455 362 13166.81 572.20 56968.10 88888.00 2009-12-28 23:25:57.455 362 13166.68 571.83 56968.35 88888.00 2009-12-28 23:25:58.455 362 13165.90 572.08 56968.35 88888.00 2009-12-28 23:25:59.455 362 13167.33 571.96 56967.98 88888.00 2009-12-28 23:26:00.455 362 13167.59 571.96 56967.86 88888.00 2009-12-28 23:26:01.455 362 13167.20 571.71 56968.35 88888.00 2009-12-28 23:26:02.455 362 13166.42 572.58 56968.47 88888.00 2009-12-28 23:26:03.455 362 13166.16 571.96 56968.59 88888.00 2009-12-28 23:26:04.455 362 13166.55 571.83 56968.10 88888.00 2009-12-28 23:26:05.455 362 13166.68 571.83 56967.73 88888.00 2009-12-28 23:26:06.455 362 13167.46 572.70 56968.84 88888.00 2009-12-28 23:26:07.455 362 13166.94 572.08 56968.96 88888.00 2009-12-28 23:26:08.455 362 13167.46 572.58 56968.22 88888.00 2009-12-28 23:26:09.455 362 13167.07 571.46 56968.35 88888.00 2009-12-28 23:26:11.455 362 13166.55 572.45 56968.35 88888.00 2009-12-28 23:26:12.455 362 13166.29 572.33 56967.73 88888.00 2009-12-28 23:26:13.455 362 13166.81 571.83 56967.86 88888.00 2009-12-28 23:26:14.455 362 13166.55 571.96 56968.47 88888.00 2009-12-28 23:26:15.455 362 13167.07 571.96 56968.96 88888.00 2009-12-28 23:26:16.455 362 13166.42 572.33 56968.96 88888.00 2009-12-28 23:26:17.455 362 13166.94 572.08 56968.35 88888.00 2009-12-28 23:26:18.455 362 13166.29 572.33 56968.10 88888.00 2009-12-28 23:26:19.455 362 13167.33 571.83 56968.84 88888.00 2009-12-28 23:26:20.455 362 13167.46 571.83 56968.35 88888.00 2009-12-28 23:26:21.455 362 13167.33 571.96 56968.10 88888.00 2009-12-28 23:26:22.455 362 13166.81 572.08 56968.10 88888.00 2009-12-28 23:26:23.455 362 13166.16 571.59 56968.59 88888.00 2009-12-28 23:26:24.455 362 13167.07 571.83 56968.35 88888.00 2009-12-28 23:26:25.455 362 13167.98 571.96 56968.59 88888.00 2009-12-28 23:26:26.455 362 13167.33 571.83 56969.20 88888.00 2009-12-28 23:26:27.455 362 13167.59 572.08 56968.22 88888.00 2009-12-28 23:26:28.455 362 13166.68 571.83 56968.10 88888.00 2009-12-28 23:26:29.455 362 13167.33 572.33 56968.47 88888.00 2009-12-28 23:26:30.455 362 13167.20 571.96 56968.35 88888.00 2009-12-28 23:26:31.455 362 13167.20 570.84 56968.22 88888.00 2009-12-28 23:26:32.455 362 13166.68 571.09 56968.59 88888.00 2009-12-28 23:26:33.455 362 13167.46 571.71 56968.35 88888.00 2009-12-28 23:26:34.455 362 13167.07 572.58 56967.73 88888.00 2009-12-28 23:26:35.455 362 13167.07 571.59 56968.71 88888.00 2009-12-28 23:26:36.455 362 13166.42 572.08 56968.35 88888.00 2009-12-28 23:26:37.455 362 13167.20 572.20 56968.59 88888.00 2009-12-28 23:26:38.455 362 13167.59 571.83 56968.22 88888.00 2009-12-28 23:26:39.455 362 13166.68 572.70 56968.59 88888.00 2009-12-28 23:26:40.455 362 13167.85 571.34 56968.10 88888.00 2009-12-28 23:26:41.455 362 13167.20 572.33 56968.10 88888.00 2009-12-28 23:26:42.455 362 13167.07 572.58 56968.96 88888.00 2009-12-28 23:26:43.455 362 13167.07 571.59 56967.98 88888.00 2009-12-28 23:26:44.455 362 13167.59 571.71 56967.86 88888.00 2009-12-28 23:26:45.455 362 13167.46 571.46 56968.59 88888.00 2009-12-28 23:26:46.455 362 13167.33 572.08 56968.84 88888.00 2009-12-28 23:26:47.455 362 13166.29 572.33 56967.61 88888.00 2009-12-28 23:26:48.455 362 13167.33 571.21 56968.71 88888.00 2009-12-28 23:26:49.455 362 13167.46 571.71 56968.35 88888.00 2009-12-28 23:26:50.454 362 13167.07 572.45 56968.22 88888.00 2009-12-28 23:26:51.454 362 13167.98 571.71 56968.47 88888.00 2009-12-28 23:26:52.454 362 13167.46 572.45 56969.08 88888.00 2009-12-28 23:26:53.454 362 13166.94 571.83 56968.22 88888.00 2009-12-28 23:26:54.454 362 13166.81 571.71 56968.71 88888.00 2009-12-28 23:26:55.454 362 13167.46 572.08 56969.08 88888.00 2009-12-28 23:26:56.454 362 13166.16 571.59 56968.96 88888.00 2009-12-28 23:26:57.454 362 13167.46 571.83 56968.35 88888.00 2009-12-28 23:26:58.454 362 13167.46 571.83 56968.47 88888.00 2009-12-28 23:26:59.454 362 13167.07 571.71 56969.08 88888.00 2009-12-28 23:27:00.454 362 13166.94 571.83 56968.59 88888.00 2009-12-28 23:27:01.454 362 13167.59 572.58 56968.35 88888.00 2009-12-28 23:27:02.454 362 13167.59 571.59 56967.86 88888.00 2009-12-28 23:27:03.454 362 13167.33 572.08 56968.10 88888.00 2009-12-28 23:27:04.454 362 13167.33 571.71 56968.22 88888.00 2009-12-28 23:27:05.454 362 13168.24 571.34 56968.71 88888.00 2009-12-28 23:27:06.454 362 13167.46 571.96 56968.47 88888.00 2009-12-28 23:27:07.454 362 13167.59 571.21 56968.10 88888.00 2009-12-28 23:27:08.454 362 13167.07 571.71 56968.35 88888.00 2009-12-28 23:27:09.454 362 13166.94 571.71 56968.59 88888.00 2009-12-28 23:27:10.454 362 13167.33 572.58 56968.47 88888.00 2009-12-28 23:27:11.454 362 13167.72 571.83 56968.22 88888.00 2009-12-28 23:27:12.454 362 13167.07 571.71 56967.86 88888.00 2009-12-28 23:27:13.454 362 13167.33 571.83 56968.35 88888.00 2009-12-28 23:27:14.454 362 13166.68 572.33 56968.47 88888.00 2009-12-28 23:27:15.454 362 13167.59 571.59 56968.47 88888.00 2009-12-28 23:27:16.454 362 13167.72 571.71 56968.84 88888.00 2009-12-28 23:27:17.454 362 13166.68 572.20 56968.59 88888.00 2009-12-28 23:27:18.454 362 13167.46 572.08 56968.22 88888.00 2009-12-28 23:27:19.454 362 13167.33 572.08 56968.84 88888.00 2009-12-28 23:27:20.454 362 13166.81 572.33 56968.35 88888.00 2009-12-28 23:27:21.454 362 13167.46 571.46 56968.10 88888.00 2009-12-28 23:27:22.454 362 13166.94 571.96 56968.35 88888.00 2009-12-28 23:27:23.454 362 13167.20 572.08 56969.08 88888.00 2009-12-28 23:27:24.454 362 13166.68 571.83 56967.73 88888.00 2009-12-28 23:27:25.454 362 13167.59 571.59 56968.71 88888.00 2009-12-28 23:27:26.454 362 13167.85 571.71 56968.59 88888.00 2009-12-28 23:27:27.454 362 13166.94 571.83 56968.22 88888.00 2009-12-28 23:27:28.454 362 13167.72 571.59 56968.22 88888.00 2009-12-28 23:27:29.454 362 13167.59 571.59 56968.71 88888.00 2009-12-28 23:27:30.454 362 13167.07 572.20 56969.20 88888.00 2009-12-28 23:27:31.454 362 13167.59 572.20 56968.71 88888.00 2009-12-28 23:27:32.454 362 13167.33 571.59 56968.59 88888.00 2009-12-28 23:27:33.454 362 13167.20 572.08 56967.86 88888.00 2009-12-28 23:27:34.454 362 13167.46 572.08 56968.96 88888.00 2009-12-28 23:27:35.454 362 13167.33 571.96 56968.71 88888.00 2009-12-28 23:27:36.454 362 13167.59 571.71 56968.71 88888.00 2009-12-28 23:27:37.454 362 13167.33 572.58 56968.59 88888.00 2009-12-28 23:27:38.454 362 13167.20 571.83 56967.98 88888.00 2009-12-28 23:27:39.454 362 13167.07 571.83 56968.35 88888.00 2009-12-28 23:27:40.454 362 13167.33 571.46 56968.84 88888.00 2009-12-28 23:27:41.454 362 13167.33 572.08 56968.35 88888.00 2009-12-28 23:27:42.454 362 13167.72 572.33 56968.10 88888.00 2009-12-28 23:27:43.454 362 13167.20 572.45 56967.73 88888.00 2009-12-28 23:27:44.454 362 13167.33 571.96 56968.35 88888.00 2009-12-28 23:27:45.454 362 13167.46 571.96 56968.84 88888.00 2009-12-28 23:27:46.454 362 13167.59 572.20 56968.10 88888.00 2009-12-28 23:27:47.454 362 13167.20 571.59 56968.71 88888.00 2009-12-28 23:27:48.454 362 13167.46 571.46 56967.86 88888.00 2009-12-28 23:27:49.454 362 13167.33 572.08 56968.71 88888.00 2009-12-28 23:27:50.454 362 13167.72 572.33 56968.22 88888.00 2009-12-28 23:27:51.454 362 13167.07 571.46 56968.10 88888.00 2009-12-28 23:27:52.454 362 13167.59 571.71 56969.08 88888.00 2009-12-28 23:27:53.454 362 13167.72 572.08 56969.08 88888.00 2009-12-28 23:27:54.454 362 13167.33 571.96 56967.98 88888.00 2009-12-28 23:27:55.454 362 13166.81 572.08 56968.35 88888.00 2009-12-28 23:27:56.454 362 13167.46 571.83 56968.71 88888.00 2009-12-28 23:27:57.454 362 13167.59 572.70 56968.35 88888.00 2009-12-28 23:27:58.454 362 13167.07 572.20 56968.22 88888.00 2009-12-28 23:27:59.454 362 13167.59 572.45 56968.10 88888.00 2009-12-28 23:28:00.454 362 13167.46 571.96 56968.35 88888.00 2009-12-28 23:28:01.454 362 13167.85 572.20 56968.59 88888.00 2009-12-28 23:28:02.454 362 13167.72 572.45 56968.47 88888.00 2009-12-28 23:28:03.454 362 13167.59 572.08 56968.84 88888.00 2009-12-28 23:28:04.454 362 13167.20 571.96 56968.35 88888.00 2009-12-28 23:28:05.454 362 13167.98 572.20 56967.73 88888.00 2009-12-28 23:28:06.454 362 13167.46 572.08 56968.71 88888.00 2009-12-28 23:28:07.454 362 13167.33 571.71 56968.22 88888.00 2009-12-28 23:28:08.454 362 13167.07 572.20 56968.35 88888.00 2009-12-28 23:28:09.454 362 13167.20 572.70 56968.71 88888.00 2009-12-28 23:28:10.454 362 13166.94 572.08 56968.96 88888.00 2009-12-28 23:28:11.454 362 13167.33 572.08 56968.47 88888.00 2009-12-28 23:28:12.454 362 13168.11 571.96 56969.08 88888.00 2009-12-28 23:28:13.454 362 13167.59 572.08 56968.84 88888.00 2009-12-28 23:28:14.454 362 13167.59 572.45 56968.22 88888.00 2009-12-28 23:28:15.454 362 13167.46 572.33 56968.71 88888.00 2009-12-28 23:28:16.454 362 13167.59 571.71 56968.47 88888.00 2009-12-28 23:28:17.454 362 13167.72 571.71 56967.86 88888.00 2009-12-28 23:28:18.454 362 13166.81 572.58 56968.10 88888.00 2009-12-28 23:28:19.454 362 13167.33 572.45 56968.96 88888.00 2009-12-28 23:28:20.454 362 13167.98 571.83 56968.59 88888.00 2009-12-28 23:28:21.454 362 13167.33 572.08 56968.10 88888.00 2009-12-28 23:28:22.454 362 13167.46 572.20 56968.84 88888.00 2009-12-28 23:28:23.454 362 13167.98 572.20 56968.35 88888.00 2009-12-28 23:28:24.454 362 13167.46 572.58 56968.47 88888.00 2009-12-28 23:28:25.454 362 13167.07 571.59 56968.71 88888.00 2009-12-28 23:28:26.454 362 13166.68 572.08 56968.47 88888.00 2009-12-28 23:28:27.454 362 13167.72 572.08 56968.96 88888.00 2009-12-28 23:28:28.454 362 13167.20 572.08 56968.47 88888.00 2009-12-28 23:28:29.454 362 13167.20 572.45 56968.59 88888.00 2009-12-28 23:28:30.454 362 13166.94 571.96 56968.84 88888.00 2009-12-28 23:28:31.454 362 13167.59 572.20 56968.47 88888.00 2009-12-28 23:28:32.454 362 13167.59 571.46 56968.71 88888.00 2009-12-28 23:28:33.454 362 13167.20 571.96 56968.22 88888.00 2009-12-28 23:28:34.454 362 13167.59 572.08 56968.71 88888.00 2009-12-28 23:28:35.454 362 13167.72 572.08 56968.59 88888.00 2009-12-28 23:28:36.454 362 13167.59 571.59 56968.59 88888.00 2009-12-28 23:28:37.454 362 13167.07 572.45 56968.47 88888.00 2009-12-28 23:28:38.454 362 13167.98 571.83 56969.08 88888.00 2009-12-28 23:28:39.454 362 13167.59 572.20 56967.98 88888.00 2009-12-28 23:28:40.454 362 13167.33 572.58 56968.35 88888.00 2009-12-28 23:28:41.454 362 13166.94 572.70 56967.73 88888.00 2009-12-28 23:28:42.454 362 13167.59 572.45 56968.35 88888.00 2009-12-28 23:28:43.454 362 13167.46 571.59 56968.22 88888.00 2009-12-28 23:28:44.454 362 13167.20 571.59 56968.96 88888.00 2009-12-28 23:28:45.454 362 13168.11 572.33 56968.59 88888.00 2009-12-28 23:28:46.454 362 13166.94 572.33 56968.71 88888.00 2009-12-28 23:28:47.454 362 13167.59 571.71 56967.73 88888.00 2009-12-28 23:28:48.454 362 13167.07 571.59 56967.98 88888.00 2009-12-28 23:28:49.454 362 13167.72 572.58 56967.98 88888.00 2009-12-28 23:28:50.454 362 13168.24 572.08 56968.10 88888.00 2009-12-28 23:28:51.454 362 13167.07 572.20 56968.47 88888.00 2009-12-28 23:28:52.454 362 13166.94 572.82 56968.22 88888.00 2009-12-28 23:28:53.454 362 13166.55 571.71 56968.84 88888.00 2009-12-28 23:28:54.454 362 13167.07 571.83 56967.86 88888.00 2009-12-28 23:28:55.454 362 13166.81 571.83 56968.47 88888.00 2009-12-28 23:28:56.454 362 13166.94 571.59 56967.98 88888.00 2009-12-28 23:28:57.454 362 13166.68 571.59 56967.49 88888.00 2009-12-28 23:28:58.454 362 13167.07 571.34 56968.10 88888.00 2009-12-28 23:28:59.454 362 13167.07 572.33 56968.59 88888.00 2009-12-28 23:29:00.454 362 13167.46 571.83 56967.73 88888.00 2009-12-28 23:29:01.454 362 13167.46 572.58 56967.98 88888.00 2009-12-28 23:29:02.454 362 13167.59 571.71 56968.10 88888.00 2009-12-28 23:29:03.454 362 13166.94 572.58 56968.84 88888.00 2009-12-28 23:29:04.454 362 13166.94 571.83 56968.22 88888.00 2009-12-28 23:29:05.454 362 13167.33 572.20 56968.47 88888.00 2009-12-28 23:29:06.454 362 13166.94 572.33 56968.10 88888.00 2009-12-28 23:29:07.454 362 13166.81 572.82 56968.22 88888.00 2009-12-28 23:29:08.454 362 13166.81 572.08 56967.73 88888.00 2009-12-28 23:29:09.454 362 13167.59 572.20 56968.35 88888.00 2009-12-28 23:29:10.454 362 13167.07 571.83 56968.22 88888.00 2009-12-28 23:29:11.454 362 13166.94 572.08 56968.22 88888.00 2009-12-28 23:29:12.454 362 13167.20 572.08 56968.35 88888.00 2009-12-28 23:29:13.454 362 13167.33 571.96 56968.59 88888.00 2009-12-28 23:29:14.454 362 13167.46 572.58 56968.10 88888.00 2009-12-28 23:29:15.454 362 13167.46 571.34 56967.73 88888.00 2009-12-28 23:29:16.454 362 13167.07 572.70 56967.86 88888.00 2009-12-28 23:29:17.454 362 13166.16 572.45 56969.20 88888.00 2009-12-28 23:29:18.454 362 13167.33 572.20 56968.59 88888.00 2009-12-28 23:29:19.454 362 13166.68 571.71 56967.98 88888.00 2009-12-28 23:29:20.454 362 13166.81 571.34 56968.59 88888.00 2009-12-28 23:29:21.454 362 13167.33 572.33 56967.73 88888.00 2009-12-28 23:29:22.454 362 13166.68 572.33 56968.59 88888.00 2009-12-28 23:29:23.454 362 13166.55 572.33 56968.71 88888.00 2009-12-28 23:29:24.454 362 13166.94 571.96 56968.35 88888.00 2009-12-28 23:29:25.454 362 13167.20 571.96 56968.71 88888.00 2009-12-28 23:29:26.454 362 13167.33 572.70 56968.59 88888.00 2009-12-28 23:29:27.454 362 13167.33 572.70 56968.71 88888.00 2009-12-28 23:29:28.454 362 13167.98 572.45 56968.10 88888.00 2009-12-28 23:29:29.454 362 13167.07 571.83 56968.47 88888.00 2009-12-28 23:29:30.454 362 13167.07 572.95 56968.47 88888.00 2009-12-28 23:29:31.454 362 13167.20 572.33 56968.35 88888.00 2009-12-28 23:29:32.454 362 13166.42 572.08 56967.73 88888.00 2009-12-28 23:29:33.454 362 13167.33 572.33 56969.08 88888.00 2009-12-28 23:29:34.454 362 13167.33 572.58 56967.37 88888.00 2009-12-28 23:29:35.454 362 13166.68 572.70 56968.47 88888.00 2009-12-28 23:29:36.454 362 13167.33 572.33 56968.10 88888.00 2009-12-28 23:29:37.454 362 13166.81 572.33 56968.22 88888.00 2009-12-28 23:29:38.454 362 13166.94 572.45 56968.35 88888.00 2009-12-28 23:29:39.454 362 13167.46 571.96 56968.84 88888.00 2009-12-28 23:29:40.454 362 13166.94 572.70 56967.86 88888.00 2009-12-28 23:29:41.454 362 13166.42 571.83 56968.71 88888.00 2009-12-28 23:29:42.454 362 13167.46 571.59 56968.22 88888.00 2009-12-28 23:29:43.454 362 13166.94 572.58 56967.98 88888.00 2009-12-28 23:29:44.454 362 13166.81 572.45 56968.10 88888.00 2009-12-28 23:29:45.454 362 13166.55 571.71 56968.22 88888.00 2009-12-28 23:29:46.454 362 13166.16 571.59 56968.47 88888.00 2009-12-28 23:29:47.454 362 13166.94 571.83 56968.47 88888.00 2009-12-28 23:29:48.454 362 13166.94 571.21 56968.47 88888.00 2009-12-28 23:29:49.454 362 13166.68 571.83 56968.35 88888.00 2009-12-28 23:29:50.454 362 13166.81 571.96 56968.22 88888.00 2009-12-28 23:29:51.454 362 13166.68 571.96 56967.37 88888.00 2009-12-28 23:29:52.454 362 13166.42 572.08 56968.35 88888.00 2009-12-28 23:29:53.454 362 13166.81 572.20 56968.22 88888.00 2009-12-28 23:29:54.454 362 13166.94 572.20 56968.22 88888.00 2009-12-28 23:29:55.454 362 13166.68 571.96 56968.71 88888.00 2009-12-28 23:29:56.454 362 13166.42 572.58 56968.47 88888.00 2009-12-28 23:29:57.454 362 13166.29 572.33 56968.10 88888.00 2009-12-28 23:29:58.454 362 13166.68 572.33 56968.47 88888.00 2009-12-28 23:29:59.454 362 13167.46 572.08 56968.35 88888.00 2009-12-28 23:30:00.454 362 13166.16 572.08 56968.35 88888.00 2009-12-28 23:30:01.454 362 13166.29 571.59 56967.61 88888.00 2009-12-28 23:30:02.454 362 13166.29 571.71 56968.22 88888.00 2009-12-28 23:30:03.454 362 13166.42 572.20 56968.47 88888.00 2009-12-28 23:30:04.454 362 13166.68 572.82 56967.37 88888.00 2009-12-28 23:30:05.454 362 13166.81 572.08 56968.10 88888.00 2009-12-28 23:30:06.454 362 13166.42 572.33 56968.35 88888.00 2009-12-28 23:30:07.454 362 13166.16 571.83 56968.10 88888.00 2009-12-28 23:30:08.454 362 13166.42 571.83 56968.10 88888.00 2009-12-28 23:30:09.454 362 13166.29 572.70 56968.35 88888.00 2009-12-28 23:30:11.454 362 13166.16 572.20 56968.35 88888.00 2009-12-28 23:30:12.454 362 13166.16 572.45 56968.35 88888.00 2009-12-28 23:30:13.454 362 13166.94 572.20 56968.84 88888.00 2009-12-28 23:30:14.454 362 13166.42 571.59 56967.98 88888.00 2009-12-28 23:30:15.454 362 13166.16 572.33 56967.73 88888.00 2009-12-28 23:30:16.454 362 13166.03 572.45 56968.71 88888.00 2009-12-28 23:30:17.454 362 13167.07 571.83 56968.35 88888.00 2009-12-28 23:30:18.454 362 13166.81 571.59 56968.71 88888.00 2009-12-28 23:30:19.454 362 13166.42 572.45 56967.49 88888.00 2009-12-28 23:30:20.454 362 13166.68 572.33 56967.86 88888.00 2009-12-28 23:30:21.454 362 13166.29 572.08 56968.10 88888.00 2009-12-28 23:30:22.454 362 13166.29 571.96 56968.10 88888.00 2009-12-28 23:30:23.454 362 13166.68 572.58 56968.47 88888.00 2009-12-28 23:30:24.454 362 13165.90 571.83 56967.49 88888.00 2009-12-28 23:30:25.454 362 13166.55 572.58 56967.98 88888.00 2009-12-28 23:30:26.454 362 13165.64 572.82 56967.49 88888.00 2009-12-28 23:30:27.454 362 13166.68 572.20 56968.59 88888.00 2009-12-28 23:30:28.454 362 13166.03 571.83 56968.10 88888.00 2009-12-28 23:30:29.454 362 13166.42 572.08 56968.22 88888.00 2009-12-28 23:30:30.454 362 13166.55 572.20 56968.22 88888.00 2009-12-28 23:30:31.454 362 13166.16 571.71 56968.10 88888.00 2009-12-28 23:30:32.454 362 13166.29 572.08 56967.37 88888.00 2009-12-28 23:30:33.454 362 13166.16 572.45 56968.10 88888.00 2009-12-28 23:30:34.454 362 13166.55 572.33 56967.98 88888.00 2009-12-28 23:30:35.454 362 13165.90 572.82 56968.22 88888.00 2009-12-28 23:30:36.454 362 13166.55 572.33 56968.22 88888.00 2009-12-28 23:30:37.454 362 13165.77 572.20 56968.35 88888.00 2009-12-28 23:30:38.454 362 13166.42 572.20 56967.73 88888.00 2009-12-28 23:30:39.454 362 13165.90 572.45 56967.86 88888.00 2009-12-28 23:30:40.454 362 13166.55 572.20 56968.59 88888.00 2009-12-28 23:30:41.454 362 13166.29 572.58 56967.25 88888.00 2009-12-28 23:30:42.454 362 13166.42 572.70 56967.98 88888.00 2009-12-28 23:30:43.454 362 13166.29 572.58 56967.98 88888.00 2009-12-28 23:30:44.454 362 13166.94 572.58 56967.37 88888.00 2009-12-28 23:30:45.454 362 13166.16 571.96 56967.86 88888.00 2009-12-28 23:30:46.454 362 13166.29 572.20 56967.86 88888.00 2009-12-28 23:30:47.454 362 13166.03 572.20 56967.61 88888.00 2009-12-28 23:30:48.454 362 13166.16 571.46 56967.49 88888.00 2009-12-28 23:30:49.454 362 13166.16 572.45 56967.73 88888.00 2009-12-28 23:30:50.454 362 13165.90 572.45 56968.10 88888.00 2009-12-28 23:30:51.454 362 13166.55 571.96 56968.47 88888.00 2009-12-28 23:30:52.454 362 13165.77 571.96 56967.98 88888.00 2009-12-28 23:30:53.454 362 13166.03 572.33 56968.35 88888.00 2009-12-28 23:30:54.454 362 13166.03 571.59 56967.86 88888.00 2009-12-28 23:30:55.454 362 13165.90 571.83 56967.49 88888.00 2009-12-28 23:30:56.454 362 13166.16 571.96 56967.25 88888.00 2009-12-28 23:30:57.454 362 13166.16 571.96 56968.35 88888.00 2009-12-28 23:30:58.454 362 13166.68 572.45 56967.73 88888.00 2009-12-28 23:30:59.454 362 13165.90 571.83 56968.35 88888.00 2009-12-28 23:31:00.454 362 13166.03 572.58 56968.47 88888.00 2009-12-28 23:31:01.454 362 13165.90 572.45 56968.47 88888.00 2009-12-28 23:31:02.454 362 13166.55 571.83 56967.61 88888.00 2009-12-28 23:31:03.454 362 13166.16 572.45 56967.98 88888.00 2009-12-28 23:31:04.454 362 13165.64 572.33 56967.98 88888.00 2009-12-28 23:31:05.454 362 13165.77 572.08 56967.49 88888.00 2009-12-28 23:31:06.454 362 13166.16 572.33 56967.25 88888.00 2009-12-28 23:31:07.454 362 13166.03 571.59 56967.98 88888.00 2009-12-28 23:31:08.454 362 13166.29 572.58 56967.49 88888.00 2009-12-28 23:31:09.454 362 13165.77 571.96 56967.98 88888.00 2009-12-28 23:31:10.454 362 13166.03 572.08 56967.37 88888.00 2009-12-28 23:31:11.454 362 13166.16 571.59 56967.61 88888.00 2009-12-28 23:31:12.454 362 13166.42 571.71 56967.73 88888.00 2009-12-28 23:31:13.454 362 13166.55 571.71 56967.86 88888.00 2009-12-28 23:31:14.454 362 13166.03 572.45 56968.10 88888.00 2009-12-28 23:31:15.454 362 13166.42 572.33 56967.86 88888.00 2009-12-28 23:31:16.454 362 13166.55 572.33 56967.86 88888.00 2009-12-28 23:31:17.454 362 13166.29 572.20 56967.25 88888.00 2009-12-28 23:31:18.454 362 13166.42 572.20 56967.61 88888.00 2009-12-28 23:31:19.454 362 13166.29 571.83 56967.98 88888.00 2009-12-28 23:31:20.454 362 13166.68 571.96 56968.10 88888.00 2009-12-28 23:31:21.454 362 13166.29 572.33 56967.73 88888.00 2009-12-28 23:31:22.454 362 13166.94 572.08 56967.98 88888.00 2009-12-28 23:31:23.454 362 13166.29 571.83 56968.10 88888.00 2009-12-28 23:31:24.454 362 13166.03 571.71 56967.86 88888.00 2009-12-28 23:31:25.454 362 13166.16 571.96 56968.10 88888.00 2009-12-28 23:31:26.454 362 13166.42 572.45 56968.22 88888.00 2009-12-28 23:31:27.454 362 13165.90 572.08 56967.49 88888.00 2009-12-28 23:31:28.454 362 13166.81 572.33 56967.98 88888.00 2009-12-28 23:31:29.454 362 13166.03 572.58 56967.37 88888.00 2009-12-28 23:31:30.454 362 13165.90 572.58 56967.98 88888.00 2009-12-28 23:31:31.454 362 13165.90 572.58 56968.22 88888.00 2009-12-28 23:31:32.454 362 13166.16 572.82 56968.35 88888.00 2009-12-28 23:31:33.454 362 13165.77 571.96 56968.71 88888.00 2009-12-28 23:31:34.454 362 13165.90 572.20 56968.10 88888.00 2009-12-28 23:31:35.454 362 13165.64 572.33 56968.10 88888.00 2009-12-28 23:31:36.454 362 13166.03 572.33 56967.86 88888.00 2009-12-28 23:31:37.454 362 13166.03 571.96 56968.47 88888.00 2009-12-28 23:31:38.454 362 13165.38 571.59 56967.98 88888.00 2009-12-28 23:31:39.454 362 13166.42 571.83 56967.98 88888.00 2009-12-28 23:31:40.454 362 13166.03 571.59 56967.73 88888.00 2009-12-28 23:31:41.454 362 13166.16 571.71 56968.10 88888.00 2009-12-28 23:31:42.454 362 13166.03 572.33 56967.73 88888.00 2009-12-28 23:31:43.454 362 13166.68 571.83 56967.86 88888.00 2009-12-28 23:31:44.454 362 13166.42 571.71 56968.22 88888.00 2009-12-28 23:31:45.454 362 13166.68 571.96 56968.35 88888.00 2009-12-28 23:31:46.454 362 13166.42 572.82 56967.98 88888.00 2009-12-28 23:31:47.454 362 13165.90 571.83 56967.61 88888.00 2009-12-28 23:31:48.454 362 13166.42 571.96 56967.73 88888.00 2009-12-28 23:31:49.454 362 13166.16 572.20 56967.73 88888.00 2009-12-28 23:31:50.454 362 13165.77 571.96 56968.10 88888.00 2009-12-28 23:31:51.454 362 13166.16 572.20 56967.86 88888.00 2009-12-28 23:31:52.454 362 13166.16 572.33 56968.10 88888.00 2009-12-28 23:31:53.454 362 13166.03 572.33 56967.73 88888.00 2009-12-28 23:31:54.454 362 13166.03 572.20 56967.61 88888.00 2009-12-28 23:31:55.454 362 13165.90 572.20 56967.98 88888.00 2009-12-28 23:31:56.454 362 13165.64 571.96 56968.84 88888.00 2009-12-28 23:31:57.454 362 13165.51 572.70 56967.61 88888.00 2009-12-28 23:31:58.454 362 13165.51 572.20 56968.10 88888.00 2009-12-28 23:31:59.454 362 13166.42 572.08 56967.98 88888.00 2009-12-28 23:32:00.454 362 13166.03 571.96 56967.73 88888.00 2009-12-28 23:32:01.454 362 13166.42 571.96 56968.10 88888.00 2009-12-28 23:32:02.454 362 13166.42 571.83 56967.86 88888.00 2009-12-28 23:32:03.454 362 13166.03 572.33 56968.10 88888.00 2009-12-28 23:32:04.454 362 13165.77 572.33 56967.86 88888.00 2009-12-28 23:32:05.454 362 13165.38 572.08 56967.86 88888.00 2009-12-28 23:32:06.454 362 13165.38 572.20 56967.61 88888.00 2009-12-28 23:32:07.454 362 13165.64 572.20 56967.73 88888.00 2009-12-28 23:32:08.454 362 13166.16 572.20 56968.10 88888.00 2009-12-28 23:32:09.454 362 13165.25 571.71 56968.35 88888.00 2009-12-28 23:32:10.454 362 13166.03 571.71 56968.10 88888.00 2009-12-28 23:32:11.454 362 13165.38 571.59 56968.47 88888.00 2009-12-28 23:32:12.454 362 13165.64 572.45 56967.37 88888.00 2009-12-28 23:32:13.454 362 13166.55 572.08 56967.61 88888.00 2009-12-28 23:32:14.454 362 13166.16 572.33 56967.49 88888.00 2009-12-28 23:32:15.454 362 13166.42 571.71 56967.86 88888.00 2009-12-28 23:32:16.454 362 13166.16 572.45 56967.37 88888.00 2009-12-28 23:32:17.454 362 13165.77 571.83 56968.10 88888.00 2009-12-28 23:32:18.454 362 13166.03 571.21 56967.98 88888.00 2009-12-28 23:32:19.454 362 13166.29 571.71 56968.22 88888.00 2009-12-28 23:32:20.454 362 13165.77 571.96 56968.10 88888.00 2009-12-28 23:32:21.454 362 13166.29 572.08 56967.73 88888.00 2009-12-28 23:32:22.454 362 13165.77 572.08 56967.98 88888.00 2009-12-28 23:32:23.454 362 13166.42 571.59 56967.98 88888.00 2009-12-28 23:32:24.454 362 13165.38 571.71 56967.12 88888.00 2009-12-28 23:32:25.454 362 13165.90 572.70 56968.22 88888.00 2009-12-28 23:32:26.454 362 13165.90 572.45 56968.10 88888.00 2009-12-28 23:32:27.454 362 13166.55 571.21 56968.47 88888.00 2009-12-28 23:32:28.454 362 13165.64 571.59 56967.73 88888.00 2009-12-28 23:32:29.454 362 13165.90 572.08 56967.49 88888.00 2009-12-28 23:32:30.454 362 13165.64 571.83 56967.86 88888.00 2009-12-28 23:32:31.454 362 13164.73 571.59 56967.12 88888.00 2009-12-28 23:32:32.454 362 13165.90 571.96 56967.25 88888.00 2009-12-28 23:32:33.454 362 13166.03 572.20 56967.98 88888.00 2009-12-28 23:32:34.454 362 13164.73 572.58 56968.10 88888.00 2009-12-28 23:32:35.454 362 13166.16 571.83 56967.73 88888.00 2009-12-28 23:32:36.454 362 13166.94 572.45 56967.61 88888.00 2009-12-28 23:32:37.454 362 13166.16 572.58 56967.37 88888.00 2009-12-28 23:32:38.454 362 13165.25 572.33 56967.98 88888.00 2009-12-28 23:32:39.454 362 13166.29 572.58 56967.49 88888.00 2009-12-28 23:32:40.454 362 13165.90 572.33 56967.86 88888.00 2009-12-28 23:32:41.454 362 13165.77 572.45 56968.22 88888.00 2009-12-28 23:32:42.454 362 13166.16 571.83 56967.37 88888.00 2009-12-28 23:32:43.454 362 13165.90 572.08 56967.37 88888.00 2009-12-28 23:32:44.454 362 13166.68 572.20 56967.61 88888.00 2009-12-28 23:32:45.454 362 13165.64 571.83 56967.49 88888.00 2009-12-28 23:32:46.454 362 13165.90 571.83 56967.37 88888.00 2009-12-28 23:32:47.454 362 13166.03 571.34 56967.49 88888.00 2009-12-28 23:32:48.454 362 13165.77 572.33 56967.61 88888.00 2009-12-28 23:32:49.454 362 13165.51 572.95 56967.98 88888.00 2009-12-28 23:32:50.454 362 13165.12 571.96 56967.12 88888.00 2009-12-28 23:32:51.454 362 13165.90 572.70 56967.00 88888.00 2009-12-28 23:32:52.454 362 13165.90 572.45 56967.49 88888.00 2009-12-28 23:32:53.454 362 13165.38 572.82 56967.12 88888.00 2009-12-28 23:32:54.454 362 13165.77 571.71 56967.73 88888.00 2009-12-28 23:32:55.454 362 13165.90 572.45 56967.98 88888.00 2009-12-28 23:32:56.454 362 13165.64 572.08 56968.10 88888.00 2009-12-28 23:32:57.454 362 13165.51 572.08 56968.22 88888.00 2009-12-28 23:32:58.454 362 13165.51 572.08 56967.86 88888.00 2009-12-28 23:32:59.454 362 13166.16 572.33 56967.12 88888.00 2009-12-28 23:33:00.454 362 13165.77 572.20 56966.88 88888.00 2009-12-28 23:33:01.454 362 13166.42 572.58 56967.00 88888.00 2009-12-28 23:33:02.454 362 13165.25 572.20 56967.73 88888.00 2009-12-28 23:33:03.454 362 13165.64 572.33 56967.49 88888.00 2009-12-28 23:33:04.454 362 13165.51 571.96 56967.49 88888.00 2009-12-28 23:33:05.454 362 13165.64 572.33 56967.98 88888.00 2009-12-28 23:33:06.454 362 13165.90 571.83 56967.61 88888.00 2009-12-28 23:33:07.454 362 13165.51 571.83 56967.37 88888.00 2009-12-28 23:33:08.454 362 13165.51 572.45 56967.86 88888.00 2009-12-28 23:33:09.454 362 13165.90 572.33 56967.61 88888.00 2009-12-28 23:33:10.454 362 13166.03 572.33 56967.86 88888.00 2009-12-28 23:33:11.454 362 13165.38 572.20 56968.22 88888.00 2009-12-28 23:33:12.454 362 13165.51 571.96 56967.25 88888.00 2009-12-28 23:33:13.454 362 13165.64 573.07 56967.73 88888.00 2009-12-28 23:33:14.454 362 13165.77 572.45 56967.00 88888.00 2009-12-28 23:33:15.454 362 13165.12 572.20 56967.49 88888.00 2009-12-28 23:33:16.454 362 13166.55 572.33 56967.73 88888.00 2009-12-28 23:33:17.454 362 13166.03 572.08 56967.61 88888.00 2009-12-28 23:33:18.454 362 13166.03 572.20 56967.12 88888.00 2009-12-28 23:33:19.454 362 13165.51 572.70 56967.12 88888.00 2009-12-28 23:33:20.454 362 13165.38 572.82 56967.49 88888.00 2009-12-28 23:33:21.454 362 13165.77 572.70 56967.49 88888.00 2009-12-28 23:33:22.454 362 13165.64 572.58 56966.88 88888.00 2009-12-28 23:33:23.454 362 13165.77 572.58 56967.61 88888.00 2009-12-28 23:33:24.454 362 13165.90 571.96 56967.49 88888.00 2009-12-28 23:33:25.454 362 13165.38 572.08 56967.73 88888.00 2009-12-28 23:33:26.454 362 13166.16 572.33 56967.37 88888.00 2009-12-28 23:33:27.454 362 13165.77 572.70 56968.47 88888.00 2009-12-28 23:33:28.454 362 13164.99 572.58 56967.37 88888.00 2009-12-28 23:33:29.454 362 13166.03 572.45 56967.61 88888.00 2009-12-28 23:33:30.454 362 13166.03 572.58 56967.86 88888.00 2009-12-28 23:33:31.454 362 13165.77 572.58 56968.22 88888.00 2009-12-28 23:33:32.454 362 13165.90 572.33 56968.10 88888.00 2009-12-28 23:33:33.454 362 13166.68 571.96 56968.10 88888.00 2009-12-28 23:33:34.454 362 13165.90 572.45 56967.86 88888.00 2009-12-28 23:33:35.454 362 13165.77 572.45 56967.73 88888.00 2009-12-28 23:33:36.454 362 13166.03 571.96 56967.86 88888.00 2009-12-28 23:33:37.454 362 13165.90 571.96 56967.61 88888.00 2009-12-28 23:33:38.454 362 13166.55 572.20 56967.61 88888.00 2009-12-28 23:33:39.454 362 13166.29 572.58 56967.61 88888.00 2009-12-28 23:33:40.454 362 13166.03 571.96 56967.86 88888.00 2009-12-28 23:33:41.454 362 13165.64 572.58 56967.61 88888.00 2009-12-28 23:33:42.454 362 13166.16 571.96 56968.22 88888.00 2009-12-28 23:33:43.454 362 13166.16 572.33 56967.25 88888.00 2009-12-28 23:33:44.454 362 13166.29 572.20 56967.61 88888.00 2009-12-28 23:33:45.454 362 13166.03 572.08 56967.98 88888.00 2009-12-28 23:33:46.454 362 13166.03 572.45 56967.37 88888.00 2009-12-28 23:33:47.454 362 13166.42 572.58 56967.12 88888.00 2009-12-28 23:33:48.454 362 13166.03 572.45 56967.61 88888.00 2009-12-28 23:33:49.454 362 13166.42 572.33 56967.25 88888.00 2009-12-28 23:33:50.454 362 13166.29 571.83 56967.98 88888.00 2009-12-28 23:33:51.454 362 13165.64 572.45 56967.98 88888.00 2009-12-28 23:33:52.454 362 13166.29 572.82 56967.37 88888.00 2009-12-28 23:33:53.454 362 13166.29 572.20 56967.25 88888.00 2009-12-28 23:33:54.454 362 13166.29 572.58 56968.59 88888.00 2009-12-28 23:33:55.454 362 13166.81 572.20 56967.73 88888.00 2009-12-28 23:33:56.454 362 13166.29 572.95 56967.61 88888.00 2009-12-28 23:33:57.454 362 13166.42 572.45 56967.73 88888.00 2009-12-28 23:33:58.454 362 13166.03 572.58 56968.10 88888.00 2009-12-28 23:33:59.454 362 13166.03 571.96 56967.49 88888.00 2009-12-28 23:34:00.454 362 13166.03 571.96 56967.49 88888.00 2009-12-28 23:34:01.454 362 13166.16 572.45 56967.86 88888.00 2009-12-28 23:34:02.454 362 13166.42 572.33 56968.47 88888.00 2009-12-28 23:34:03.454 362 13166.29 572.20 56967.61 88888.00 2009-12-28 23:34:04.454 362 13166.94 572.45 56968.22 88888.00 2009-12-28 23:34:05.454 362 13166.16 571.83 56967.86 88888.00 2009-12-28 23:34:06.454 362 13166.03 571.96 56967.37 88888.00 2009-12-28 23:34:07.454 362 13166.42 572.08 56967.73 88888.00 2009-12-28 23:34:08.454 362 13166.03 572.82 56968.10 88888.00 2009-12-28 23:34:09.454 362 13166.29 572.58 56967.86 88888.00 2009-12-28 23:34:10.454 362 13165.90 572.95 56967.61 88888.00 2009-12-28 23:34:11.454 362 13166.16 571.71 56967.98 88888.00 2009-12-28 23:34:12.454 362 13166.81 572.45 56967.61 88888.00 2009-12-28 23:34:13.454 362 13166.55 572.45 56967.86 88888.00 2009-12-28 23:34:14.454 362 13166.81 572.08 56967.86 88888.00 2009-12-28 23:34:15.454 362 13166.16 572.08 56967.73 88888.00 2009-12-28 23:34:16.454 362 13165.90 572.20 56967.98 88888.00 2009-12-28 23:34:17.454 362 13166.16 572.20 56967.86 88888.00 2009-12-28 23:34:18.454 362 13165.77 572.33 56967.37 88888.00 2009-12-28 23:34:19.454 362 13166.29 572.33 56967.37 88888.00 2009-12-28 23:34:20.454 362 13166.29 572.33 56968.47 88888.00 2009-12-28 23:34:21.454 362 13166.29 572.45 56968.10 88888.00 2009-12-28 23:34:22.454 362 13166.03 571.59 56968.22 88888.00 2009-12-28 23:34:23.454 362 13165.25 572.58 56967.37 88888.00 2009-12-28 23:34:24.454 362 13165.64 572.58 56968.35 88888.00 2009-12-28 23:34:25.454 362 13166.16 572.33 56967.61 88888.00 2009-12-28 23:34:26.454 362 13165.77 572.70 56968.10 88888.00 2009-12-28 23:34:27.454 362 13166.68 572.70 56968.47 88888.00 2009-12-28 23:34:28.454 362 13166.68 572.08 56967.86 88888.00 2009-12-28 23:34:29.454 362 13166.81 572.45 56967.49 88888.00 2009-12-28 23:34:30.454 362 13166.42 572.58 56967.73 88888.00 2009-12-28 23:34:31.454 362 13166.16 572.82 56967.37 88888.00 2009-12-28 23:34:32.454 362 13166.16 572.82 56967.61 88888.00 2009-12-28 23:34:33.454 362 13166.68 572.08 56967.25 88888.00 2009-12-28 23:34:34.454 362 13166.42 572.45 56968.22 88888.00 2009-12-28 23:34:35.454 362 13166.42 572.70 56968.35 88888.00 2009-12-28 23:34:36.454 362 13167.07 572.45 56967.73 88888.00 2009-12-28 23:34:37.454 362 13166.29 572.45 56967.37 88888.00 2009-12-28 23:34:38.454 362 13166.42 572.45 56968.22 88888.00 2009-12-28 23:34:39.454 362 13167.07 572.20 56968.10 88888.00 2009-12-28 23:34:40.454 362 13165.90 572.08 56968.35 88888.00 2009-12-28 23:34:41.454 362 13166.16 572.95 56967.86 88888.00 2009-12-28 23:34:42.454 362 13166.68 572.45 56967.61 88888.00 2009-12-28 23:34:43.454 362 13166.42 572.82 56967.98 88888.00 2009-12-28 23:34:44.454 362 13166.68 572.45 56967.25 88888.00 2009-12-28 23:34:45.454 362 13166.55 572.33 56967.98 88888.00 2009-12-28 23:34:46.454 362 13166.42 572.45 56968.22 88888.00 2009-12-28 23:34:47.454 362 13166.16 572.33 56967.73 88888.00 2009-12-28 23:34:48.454 362 13166.29 572.20 56967.86 88888.00 2009-12-28 23:34:49.454 362 13166.55 572.45 56967.73 88888.00 2009-12-28 23:34:50.454 362 13166.94 572.58 56968.22 88888.00 2009-12-28 23:34:51.454 362 13166.94 572.45 56967.86 88888.00 2009-12-28 23:34:52.454 362 13166.29 572.70 56967.61 88888.00 2009-12-28 23:34:53.454 362 13166.94 572.58 56967.73 88888.00 2009-12-28 23:34:54.454 362 13166.16 572.20 56967.98 88888.00 2009-12-28 23:34:55.454 362 13166.42 571.96 56967.98 88888.00 2009-12-28 23:34:56.454 362 13166.68 572.82 56968.47 88888.00 2009-12-28 23:34:57.454 362 13166.42 571.96 56967.73 88888.00 2009-12-28 23:34:58.454 362 13166.55 572.58 56967.37 88888.00 2009-12-28 23:34:59.454 362 13166.55 572.70 56967.61 88888.00 2009-12-28 23:35:00.454 362 13167.20 572.58 56967.98 88888.00 2009-12-28 23:35:01.454 362 13166.55 572.95 56967.61 88888.00 2009-12-28 23:35:02.454 362 13166.68 572.08 56968.59 88888.00 2009-12-28 23:35:03.454 362 13166.55 572.58 56968.71 88888.00 2009-12-28 23:35:04.454 362 13166.16 573.20 56968.10 88888.00 2009-12-28 23:35:05.454 362 13166.81 572.58 56967.61 88888.00 2009-12-28 23:35:06.454 362 13166.55 572.58 56967.98 88888.00 2009-12-28 23:35:07.454 362 13166.29 573.32 56967.98 88888.00 2009-12-28 23:35:08.454 362 13166.16 572.70 56967.98 88888.00 2009-12-28 23:35:09.454 362 13166.81 572.45 56968.22 88888.00 2009-12-28 23:35:10.454 362 13167.07 572.45 56967.98 88888.00 2009-12-28 23:35:11.454 362 13166.03 572.82 56967.86 88888.00 2009-12-28 23:35:12.454 362 13166.81 572.08 56967.98 88888.00 2009-12-28 23:35:13.454 362 13167.20 572.70 56967.98 88888.00 2009-12-28 23:35:14.454 362 13166.42 571.46 56967.98 88888.00 2009-12-28 23:35:15.454 362 13166.94 571.83 56967.61 88888.00 2009-12-28 23:35:16.454 362 13166.16 572.45 56968.59 88888.00 2009-12-28 23:35:17.454 362 13166.81 572.20 56967.73 88888.00 2009-12-28 23:35:18.454 362 13167.33 572.33 56967.98 88888.00 2009-12-28 23:35:19.454 362 13166.29 572.20 56967.61 88888.00 2009-12-28 23:35:20.454 362 13166.42 571.83 56967.98 88888.00 2009-12-28 23:35:21.454 362 13166.68 572.33 56967.86 88888.00 2009-12-28 23:35:22.454 362 13166.68 572.45 56968.35 88888.00 2009-12-28 23:35:23.454 362 13166.94 572.08 56967.86 88888.00 2009-12-28 23:35:24.454 362 13167.07 572.20 56968.59 88888.00 2009-12-28 23:35:25.454 362 13166.68 572.82 56967.61 88888.00 2009-12-28 23:35:26.454 362 13166.29 572.58 56968.59 88888.00 2009-12-28 23:35:27.454 362 13166.55 572.08 56968.10 88888.00 2009-12-28 23:35:28.454 362 13166.55 571.71 56968.10 88888.00 2009-12-28 23:35:29.454 362 13166.29 572.70 56968.10 88888.00 2009-12-28 23:35:30.454 362 13166.42 572.45 56968.35 88888.00 2009-12-28 23:35:31.454 362 13166.81 572.95 56967.86 88888.00 2009-12-28 23:35:32.454 362 13166.29 572.58 56967.73 88888.00 2009-12-28 23:35:33.454 362 13166.42 572.58 56968.10 88888.00 2009-12-28 23:35:34.454 362 13167.33 572.95 56968.35 88888.00 2009-12-28 23:35:35.454 362 13166.03 572.58 56967.73 88888.00 2009-12-28 23:35:36.454 362 13166.16 572.58 56967.73 88888.00 2009-12-28 23:35:37.454 362 13166.16 572.58 56967.25 88888.00 2009-12-28 23:35:38.454 362 13166.81 572.58 56967.73 88888.00 2009-12-28 23:35:39.454 362 13166.68 573.32 56967.86 88888.00 2009-12-28 23:35:40.454 362 13166.29 572.20 56967.98 88888.00 2009-12-28 23:35:41.454 362 13166.94 572.95 56968.10 88888.00 2009-12-28 23:35:42.454 362 13166.68 571.83 56967.73 88888.00 2009-12-28 23:35:43.454 362 13166.55 572.95 56967.98 88888.00 2009-12-28 23:35:44.454 362 13166.55 572.58 56967.49 88888.00 2009-12-28 23:35:45.454 362 13166.29 572.20 56967.25 88888.00 2009-12-28 23:35:46.454 362 13166.81 572.82 56967.49 88888.00 2009-12-28 23:35:47.454 362 13166.55 572.45 56967.61 88888.00 2009-12-28 23:35:48.454 362 13166.16 572.58 56968.22 88888.00 2009-12-28 23:35:49.454 362 13166.42 572.70 56967.37 88888.00 2009-12-28 23:35:50.454 362 13166.68 571.83 56967.61 88888.00 2009-12-28 23:35:51.454 362 13166.68 572.58 56968.10 88888.00 2009-12-28 23:35:52.454 362 13166.81 572.33 56967.73 88888.00 2009-12-28 23:35:53.454 362 13166.68 573.07 56967.25 88888.00 2009-12-28 23:35:54.454 362 13166.68 572.70 56967.86 88888.00 2009-12-28 23:35:55.454 362 13166.42 572.70 56967.98 88888.00 2009-12-28 23:35:56.454 362 13166.42 572.20 56967.49 88888.00 2009-12-28 23:35:57.454 362 13166.81 573.07 56967.37 88888.00 2009-12-28 23:35:58.454 362 13166.16 572.20 56967.98 88888.00 2009-12-28 23:35:59.454 362 13166.68 572.95 56967.73 88888.00 2009-12-28 23:36:00.454 362 13167.07 572.20 56967.61 88888.00 2009-12-28 23:36:01.454 362 13166.68 572.82 56967.73 88888.00 2009-12-28 23:36:02.454 362 13166.55 572.33 56967.73 88888.00 2009-12-28 23:36:03.454 362 13166.42 572.20 56967.25 88888.00 2009-12-28 23:36:04.454 362 13166.81 572.95 56967.73 88888.00 2009-12-28 23:36:05.454 362 13166.68 572.45 56967.37 88888.00 2009-12-28 23:36:06.454 362 13166.42 572.70 56967.61 88888.00 2009-12-28 23:36:07.454 362 13165.90 572.58 56967.73 88888.00 2009-12-28 23:36:08.454 362 13166.42 572.33 56967.61 88888.00 2009-12-28 23:36:09.454 362 13166.94 572.45 56967.25 88888.00 2009-12-28 23:36:11.454 362 13166.42 572.33 56967.86 88888.00 2009-12-28 23:36:12.454 362 13166.81 571.71 56967.12 88888.00 2009-12-28 23:36:13.454 362 13166.81 572.58 56967.61 88888.00 2009-12-28 23:36:14.454 362 13166.94 572.70 56967.98 88888.00 2009-12-28 23:36:15.454 362 13166.55 571.96 56967.49 88888.00 2009-12-28 23:36:16.454 362 13166.55 572.33 56968.10 88888.00 2009-12-28 23:36:17.454 362 13166.68 573.07 56968.22 88888.00 2009-12-28 23:36:18.454 362 13167.07 572.58 56967.86 88888.00 2009-12-28 23:36:19.454 362 13166.42 573.44 56968.22 88888.00 2009-12-28 23:36:20.454 362 13166.94 572.95 56968.10 88888.00 2009-12-28 23:36:21.454 362 13167.07 573.20 56967.86 88888.00 2009-12-28 23:36:22.454 362 13166.55 572.45 56967.37 88888.00 2009-12-28 23:36:23.454 362 13167.33 572.20 56968.35 88888.00 2009-12-28 23:36:24.454 362 13166.16 572.58 56967.61 88888.00 2009-12-28 23:36:25.454 362 13166.81 572.70 56968.10 88888.00 2009-12-28 23:36:26.454 362 13166.42 573.20 56968.10 88888.00 2009-12-28 23:36:27.454 362 13167.07 572.33 56968.59 88888.00 2009-12-28 23:36:28.454 362 13166.81 572.70 56968.10 88888.00 2009-12-28 23:36:29.454 362 13166.68 572.82 56968.22 88888.00 2009-12-28 23:36:30.454 362 13166.94 572.95 56967.37 88888.00 2009-12-28 23:36:31.454 362 13166.16 572.95 56967.49 88888.00 2009-12-28 23:36:32.454 362 13167.20 572.70 56968.22 88888.00 2009-12-28 23:36:33.454 362 13166.42 572.58 56967.61 88888.00 2009-12-28 23:36:34.454 362 13167.33 572.70 56967.49 88888.00 2009-12-28 23:36:35.454 362 13166.94 573.20 56967.86 88888.00 2009-12-28 23:36:36.454 362 13166.55 572.82 56967.86 88888.00 2009-12-28 23:36:37.454 362 13166.29 572.45 56967.61 88888.00 2009-12-28 23:36:38.454 362 13167.46 571.96 56967.98 88888.00 2009-12-28 23:36:39.454 362 13167.07 572.58 56967.86 88888.00 2009-12-28 23:36:40.454 362 13166.94 572.45 56968.22 88888.00 2009-12-28 23:36:41.454 362 13167.07 572.08 56967.61 88888.00 2009-12-28 23:36:42.454 362 13166.94 573.07 56967.98 88888.00 2009-12-28 23:36:43.454 362 13166.68 572.33 56967.98 88888.00 2009-12-28 23:36:44.454 362 13167.07 572.45 56967.25 88888.00 2009-12-28 23:36:45.454 362 13167.07 572.45 56967.98 88888.00 2009-12-28 23:36:46.454 362 13167.33 572.58 56967.61 88888.00 2009-12-28 23:36:47.454 362 13166.68 572.82 56967.98 88888.00 2009-12-28 23:36:48.454 362 13166.94 572.58 56967.86 88888.00 2009-12-28 23:36:49.454 362 13167.46 572.95 56968.22 88888.00 2009-12-28 23:36:50.454 362 13167.20 572.82 56967.98 88888.00 2009-12-28 23:36:51.454 362 13166.55 572.70 56967.86 88888.00 2009-12-28 23:36:52.454 362 13167.20 572.58 56968.22 88888.00 2009-12-28 23:36:53.454 362 13166.16 572.70 56967.86 88888.00 2009-12-28 23:36:54.454 362 13167.07 571.83 56968.22 88888.00 2009-12-28 23:36:55.454 362 13166.68 573.20 56967.49 88888.00 2009-12-28 23:36:56.454 362 13166.55 572.82 56967.98 88888.00 2009-12-28 23:36:57.454 362 13167.07 572.58 56967.86 88888.00 2009-12-28 23:36:58.454 362 13166.68 572.95 56967.49 88888.00 2009-12-28 23:36:59.454 362 13166.68 573.07 56967.98 88888.00 2009-12-28 23:37:00.454 362 13167.07 572.33 56968.10 88888.00 2009-12-28 23:37:01.454 362 13166.68 572.95 56967.86 88888.00 2009-12-28 23:37:02.454 362 13167.20 572.33 56967.98 88888.00 2009-12-28 23:37:03.454 362 13167.33 572.70 56967.61 88888.00 2009-12-28 23:37:04.454 362 13166.03 571.96 56968.22 88888.00 2009-12-28 23:37:05.454 362 13167.07 572.82 56967.73 88888.00 2009-12-28 23:37:06.454 362 13167.20 573.69 56968.10 88888.00 2009-12-28 23:37:07.454 362 13166.81 572.82 56967.61 88888.00 2009-12-28 23:37:08.454 362 13166.81 572.82 56967.25 88888.00 2009-12-28 23:37:09.454 362 13166.94 572.82 56967.73 88888.00 2009-12-28 23:37:10.454 362 13166.68 572.82 56967.98 88888.00 2009-12-28 23:37:11.454 362 13166.68 572.45 56968.10 88888.00 2009-12-28 23:37:12.454 362 13166.94 572.82 56967.61 88888.00 2009-12-28 23:37:13.454 362 13166.94 573.32 56967.61 88888.00 2009-12-28 23:37:14.454 362 13166.94 572.95 56967.37 88888.00 2009-12-28 23:37:15.454 362 13167.07 572.45 56968.22 88888.00 2009-12-28 23:37:16.454 362 13166.29 572.82 56967.37 88888.00 2009-12-28 23:37:17.454 362 13166.29 572.45 56968.22 88888.00 2009-12-28 23:37:18.454 362 13166.94 572.33 56967.12 88888.00 2009-12-28 23:37:19.454 362 13166.94 572.70 56967.98 88888.00 2009-12-28 23:37:20.454 362 13167.20 572.82 56967.37 88888.00 2009-12-28 23:37:21.454 362 13167.33 572.58 56967.61 88888.00 2009-12-28 23:37:22.454 362 13167.07 573.07 56968.22 88888.00 2009-12-28 23:37:23.454 362 13167.46 572.45 56967.49 88888.00 2009-12-28 23:37:24.454 362 13166.68 573.57 56967.37 88888.00 2009-12-28 23:37:25.454 362 13167.59 573.44 56967.49 88888.00 2009-12-28 23:37:26.454 362 13166.68 572.58 56967.86 88888.00 2009-12-28 23:37:27.454 362 13166.55 572.45 56967.37 88888.00 2009-12-28 23:37:28.454 362 13166.42 573.07 56967.73 88888.00 2009-12-28 23:37:29.454 362 13166.42 572.45 56968.59 88888.00 2009-12-28 23:37:30.454 362 13166.81 573.20 56967.86 88888.00 2009-12-28 23:37:31.454 362 13166.68 572.82 56968.10 88888.00 2009-12-28 23:37:32.454 362 13166.55 572.82 56967.49 88888.00 2009-12-28 23:37:33.454 362 13166.03 573.07 56967.86 88888.00 2009-12-28 23:37:34.454 362 13166.68 572.70 56967.49 88888.00 2009-12-28 23:37:35.454 362 13166.42 572.70 56967.37 88888.00 2009-12-28 23:37:36.454 362 13166.94 573.57 56967.98 88888.00 2009-12-28 23:37:37.454 362 13166.81 573.07 56967.37 88888.00 2009-12-28 23:37:38.454 362 13167.07 572.45 56967.86 88888.00 2009-12-28 23:37:39.454 362 13167.46 572.70 56967.86 88888.00 2009-12-28 23:37:40.454 362 13167.07 572.70 56967.86 88888.00 2009-12-28 23:37:41.454 362 13166.55 573.07 56968.84 88888.00 2009-12-28 23:37:42.454 362 13166.16 573.07 56967.86 88888.00 2009-12-28 23:37:43.454 362 13166.68 573.32 56967.61 88888.00 2009-12-28 23:37:44.454 362 13166.81 572.58 56968.10 88888.00 2009-12-28 23:37:45.454 362 13166.68 573.69 56967.61 88888.00 2009-12-28 23:37:46.454 362 13167.33 573.20 56967.73 88888.00 2009-12-28 23:37:47.454 362 13166.55 572.70 56967.49 88888.00 2009-12-28 23:37:48.454 362 13166.55 572.58 56967.73 88888.00 2009-12-28 23:37:49.454 362 13166.94 572.70 56967.98 88888.00 2009-12-28 23:37:50.454 362 13166.42 573.07 56967.86 88888.00 2009-12-28 23:37:51.454 362 13166.94 572.82 56968.22 88888.00 2009-12-28 23:37:52.454 362 13167.20 572.58 56968.10 88888.00 2009-12-28 23:37:53.454 362 13167.07 572.95 56967.12 88888.00 2009-12-28 23:37:54.454 362 13166.68 572.95 56967.49 88888.00 2009-12-28 23:37:55.454 362 13167.33 572.82 56967.86 88888.00 2009-12-28 23:37:56.454 362 13166.68 573.32 56967.98 88888.00 2009-12-28 23:37:57.454 362 13166.94 572.70 56967.73 88888.00 2009-12-28 23:37:58.454 362 13166.94 572.70 56968.10 88888.00 2009-12-28 23:37:59.454 362 13166.42 573.20 56967.98 88888.00 2009-12-28 23:38:00.454 362 13166.55 572.45 56967.49 88888.00 2009-12-28 23:38:01.454 362 13166.42 572.58 56967.37 88888.00 2009-12-28 23:38:02.454 362 13166.42 572.95 56967.98 88888.00 2009-12-28 23:38:03.454 362 13166.81 572.45 56967.49 88888.00 2009-12-28 23:38:04.454 362 13167.07 572.95 56967.86 88888.00 2009-12-28 23:38:05.454 362 13166.29 572.70 56967.12 88888.00 2009-12-28 23:38:06.454 362 13166.94 572.95 56968.10 88888.00 2009-12-28 23:38:07.454 362 13166.42 573.07 56968.35 88888.00 2009-12-28 23:38:08.454 362 13167.20 572.70 56967.61 88888.00 2009-12-28 23:38:09.454 362 13166.16 572.82 56967.73 88888.00 2009-12-28 23:38:10.454 362 13166.42 573.57 56967.25 88888.00 2009-12-28 23:38:11.454 362 13166.68 573.20 56968.22 88888.00 2009-12-28 23:38:12.454 362 13166.94 572.58 56967.86 88888.00 2009-12-28 23:38:13.454 362 13166.81 572.95 56968.10 88888.00 2009-12-28 23:38:14.454 362 13166.68 572.33 56967.86 88888.00 2009-12-28 23:38:15.454 362 13166.68 573.20 56968.35 88888.00 2009-12-28 23:38:16.454 362 13167.46 573.32 56967.73 88888.00 2009-12-28 23:38:17.454 362 13165.90 572.58 56967.49 88888.00 2009-12-28 23:38:18.454 362 13166.55 572.95 56967.61 88888.00 2009-12-28 23:38:19.454 362 13167.59 572.82 56967.86 88888.00 2009-12-28 23:38:20.454 362 13166.55 573.20 56967.86 88888.00 2009-12-28 23:38:21.454 362 13166.29 572.58 56968.35 88888.00 2009-12-28 23:38:22.454 362 13166.03 572.58 56968.22 88888.00 2009-12-28 23:38:23.454 362 13166.81 572.58 56967.25 88888.00 2009-12-28 23:38:24.454 362 13167.07 572.45 56967.98 88888.00 2009-12-28 23:38:25.454 362 13167.07 572.58 56967.86 88888.00 2009-12-28 23:38:26.454 362 13166.94 572.58 56967.86 88888.00 2009-12-28 23:38:27.454 362 13167.33 572.95 56967.49 88888.00 2009-12-28 23:38:28.454 362 13166.29 572.95 56967.98 88888.00 2009-12-28 23:38:29.454 362 13166.42 573.07 56967.73 88888.00 2009-12-28 23:38:30.454 362 13167.07 572.70 56967.73 88888.00 2009-12-28 23:38:31.454 362 13167.20 573.32 56967.61 88888.00 2009-12-28 23:38:32.454 362 13166.68 572.95 56966.88 88888.00 2009-12-28 23:38:33.454 362 13166.29 572.95 56967.37 88888.00 2009-12-28 23:38:34.454 362 13166.68 572.82 56967.49 88888.00 2009-12-28 23:38:35.454 362 13166.94 572.45 56967.73 88888.00 2009-12-28 23:38:36.454 362 13166.42 572.70 56967.61 88888.00 2009-12-28 23:38:37.454 362 13167.46 572.95 56968.22 88888.00 2009-12-28 23:38:38.454 362 13166.94 572.58 56967.73 88888.00 2009-12-28 23:38:39.454 362 13166.68 573.07 56967.49 88888.00 2009-12-28 23:38:40.454 362 13166.94 572.58 56967.86 88888.00 2009-12-28 23:38:41.454 362 13166.68 573.07 56967.49 88888.00 2009-12-28 23:38:42.454 362 13166.94 573.07 56967.86 88888.00 2009-12-28 23:38:43.454 362 13166.55 572.70 56968.59 88888.00 2009-12-28 23:38:44.454 362 13166.29 572.82 56967.86 88888.00 2009-12-28 23:38:45.454 362 13166.68 573.32 56967.86 88888.00 2009-12-28 23:38:46.454 362 13166.68 572.58 56968.10 88888.00 2009-12-28 23:38:47.454 362 13166.94 572.82 56968.47 88888.00 2009-12-28 23:38:48.454 362 13166.42 573.32 56967.98 88888.00 2009-12-28 23:38:49.454 362 13166.68 572.82 56968.22 88888.00 2009-12-28 23:38:50.454 362 13166.55 572.95 56967.86 88888.00 2009-12-28 23:38:51.454 362 13167.33 572.95 56967.25 88888.00 2009-12-28 23:38:52.454 362 13166.68 572.95 56967.73 88888.00 2009-12-28 23:38:53.454 362 13166.81 572.82 56967.61 88888.00 2009-12-28 23:38:54.454 362 13167.20 571.96 56968.22 88888.00 2009-12-28 23:38:55.454 362 13166.94 572.82 56967.49 88888.00 2009-12-28 23:38:56.454 362 13166.81 572.08 56967.86 88888.00 2009-12-28 23:38:57.454 362 13167.46 572.45 56968.22 88888.00 2009-12-28 23:38:58.454 362 13167.33 573.07 56967.61 88888.00 2009-12-28 23:38:59.454 362 13167.98 572.82 56967.61 88888.00 2009-12-28 23:39:00.454 362 13166.94 573.20 56967.86 88888.00 2009-12-28 23:39:01.454 362 13167.20 572.20 56967.98 88888.00 2009-12-28 23:39:02.454 362 13166.94 572.82 56967.73 88888.00 2009-12-28 23:39:03.454 362 13167.33 573.32 56967.73 88888.00 2009-12-28 23:39:04.454 362 13167.07 572.82 56968.10 88888.00 2009-12-28 23:39:05.454 362 13167.59 572.45 56967.61 88888.00 2009-12-28 23:39:06.454 362 13167.72 572.70 56967.37 88888.00 2009-12-28 23:39:07.454 362 13166.81 572.20 56968.35 88888.00 2009-12-28 23:39:08.454 362 13167.07 572.82 56967.61 88888.00 2009-12-28 23:39:09.454 362 13166.94 572.58 56968.22 88888.00 2009-12-28 23:39:10.454 362 13167.20 573.07 56967.61 88888.00 2009-12-28 23:39:11.454 362 13167.20 573.44 56967.86 88888.00 2009-12-28 23:39:12.454 362 13167.59 573.07 56967.49 88888.00 2009-12-28 23:39:13.454 362 13167.07 573.20 56967.37 88888.00 2009-12-28 23:39:14.454 362 13167.46 572.45 56968.22 88888.00 2009-12-28 23:39:15.454 362 13167.33 572.82 56968.47 88888.00 2009-12-28 23:39:16.454 362 13167.85 573.44 56967.86 88888.00 2009-12-28 23:39:17.454 362 13167.46 572.45 56967.98 88888.00 2009-12-28 23:39:18.454 362 13167.20 572.70 56967.61 88888.00 2009-12-28 23:39:19.454 362 13167.59 572.95 56968.47 88888.00 2009-12-28 23:39:20.454 362 13166.03 572.70 56967.86 88888.00 2009-12-28 23:39:21.454 362 13166.94 572.82 56967.73 88888.00 2009-12-28 23:39:22.454 362 13166.94 573.07 56967.49 88888.00 2009-12-28 23:39:23.454 362 13166.68 572.45 56968.10 88888.00 2009-12-28 23:39:24.454 362 13167.59 573.20 56967.12 88888.00 2009-12-28 23:39:25.454 362 13167.20 572.82 56967.86 88888.00 2009-12-28 23:39:26.454 362 13166.81 572.82 56967.61 88888.00 2009-12-28 23:39:27.454 362 13167.46 572.45 56967.73 88888.00 2009-12-28 23:39:28.454 362 13167.20 573.32 56967.73 88888.00 2009-12-28 23:39:29.454 362 13167.07 573.32 56967.86 88888.00 2009-12-28 23:39:30.454 362 13167.72 572.70 56968.47 88888.00 2009-12-28 23:39:31.454 362 13167.33 572.95 56967.49 88888.00 2009-12-28 23:39:32.454 362 13167.46 573.20 56967.98 88888.00 2009-12-28 23:39:33.454 362 13167.46 573.57 56968.35 88888.00 2009-12-28 23:39:34.454 362 13167.33 573.20 56968.22 88888.00 2009-12-28 23:39:35.454 362 13166.94 572.58 56967.98 88888.00 2009-12-28 23:39:36.454 362 13167.59 573.44 56967.73 88888.00 2009-12-28 23:39:37.454 362 13167.72 573.20 56967.98 88888.00 2009-12-28 23:39:38.454 362 13167.20 573.07 56967.49 88888.00 2009-12-28 23:39:39.454 362 13167.07 572.58 56967.98 88888.00 2009-12-28 23:39:40.454 362 13167.20 572.58 56968.47 88888.00 2009-12-28 23:39:41.454 362 13168.11 573.20 56968.59 88888.00 2009-12-28 23:39:42.454 362 13167.85 573.32 56967.98 88888.00 2009-12-28 23:39:43.454 362 13167.59 572.33 56967.37 88888.00 2009-12-28 23:39:44.454 362 13167.33 572.82 56967.00 88888.00 2009-12-28 23:39:45.454 362 13167.59 572.45 56967.61 88888.00 2009-12-28 23:39:46.454 362 13167.46 572.70 56967.98 88888.00 2009-12-28 23:39:47.454 362 13167.72 573.32 56967.12 88888.00 2009-12-28 23:39:48.454 362 13167.20 573.07 56968.10 88888.00 2009-12-28 23:39:49.454 362 13167.46 572.58 56967.00 88888.00 2009-12-28 23:39:50.454 362 13167.46 573.32 56967.86 88888.00 2009-12-28 23:39:51.454 362 13166.94 573.20 56967.61 88888.00 2009-12-28 23:39:52.454 362 13167.20 573.81 56968.59 88888.00 2009-12-28 23:39:53.454 362 13166.94 573.32 56968.10 88888.00 2009-12-28 23:39:54.454 362 13167.33 573.20 56967.61 88888.00 2009-12-28 23:39:55.454 362 13167.33 573.07 56968.10 88888.00 2009-12-28 23:39:56.454 362 13167.33 572.70 56967.86 88888.00 2009-12-28 23:39:57.454 362 13166.94 572.70 56967.98 88888.00 2009-12-28 23:39:58.454 362 13167.33 571.96 56968.47 88888.00 2009-12-28 23:39:59.454 362 13167.98 573.32 56967.49 88888.00 2009-12-28 23:40:00.454 362 13168.11 573.32 56967.49 88888.00 2009-12-28 23:40:01.454 362 13167.46 572.95 56967.61 88888.00 2009-12-28 23:40:02.454 362 13167.59 573.57 56968.35 88888.00 2009-12-28 23:40:03.454 362 13167.46 573.57 56967.73 88888.00 2009-12-28 23:40:04.454 362 13167.46 573.32 56967.37 88888.00 2009-12-28 23:40:05.454 362 13167.33 573.20 56967.37 88888.00 2009-12-28 23:40:06.454 362 13167.46 573.07 56967.86 88888.00 2009-12-28 23:40:07.454 362 13167.46 573.44 56967.98 88888.00 2009-12-28 23:40:08.454 362 13167.33 573.07 56967.49 88888.00 2009-12-28 23:40:09.454 362 13167.07 573.20 56967.98 88888.00 2009-12-28 23:40:10.454 362 13166.55 573.32 56968.22 88888.00 2009-12-28 23:40:11.454 362 13167.33 572.82 56968.10 88888.00 2009-12-28 23:40:12.454 362 13167.20 572.95 56968.22 88888.00 2009-12-28 23:40:13.454 362 13166.94 573.20 56967.73 88888.00 2009-12-28 23:40:14.454 362 13167.59 573.57 56967.25 88888.00 2009-12-28 23:40:15.454 362 13167.98 573.32 56967.86 88888.00 2009-12-28 23:40:16.454 362 13167.46 573.20 56968.22 88888.00 2009-12-28 23:40:17.454 362 13167.59 573.20 56967.73 88888.00 2009-12-28 23:40:18.454 362 13167.20 573.32 56967.49 88888.00 2009-12-28 23:40:19.454 362 13167.07 573.07 56968.47 88888.00 2009-12-28 23:40:20.454 362 13167.59 573.69 56968.47 88888.00 2009-12-28 23:40:21.454 362 13167.85 573.20 56967.25 88888.00 2009-12-28 23:40:22.454 362 13166.94 573.32 56968.22 88888.00 2009-12-28 23:40:23.454 362 13167.20 573.07 56967.73 88888.00 2009-12-28 23:40:24.454 362 13167.20 573.44 56967.61 88888.00 2009-12-28 23:40:25.454 362 13167.46 573.44 56967.61 88888.00 2009-12-28 23:40:26.453 362 13167.46 573.44 56967.98 88888.00 2009-12-28 23:40:27.453 362 13166.68 573.44 56968.35 88888.00 2009-12-28 23:40:28.453 362 13167.72 573.20 56967.61 88888.00 2009-12-28 23:40:29.453 362 13167.59 573.44 56967.61 88888.00 2009-12-28 23:40:30.453 362 13167.07 572.82 56967.37 88888.00 2009-12-28 23:40:31.453 362 13167.59 573.32 56968.10 88888.00 2009-12-28 23:40:32.453 362 13166.94 573.20 56967.49 88888.00 2009-12-28 23:40:33.453 362 13167.07 574.31 56967.73 88888.00 2009-12-28 23:40:34.453 362 13166.81 573.44 56967.73 88888.00 2009-12-28 23:40:35.453 362 13167.07 573.44 56967.98 88888.00 2009-12-28 23:40:36.453 362 13167.59 573.32 56967.37 88888.00 2009-12-28 23:40:37.453 362 13167.20 573.81 56967.25 88888.00 2009-12-28 23:40:38.453 362 13167.46 573.07 56967.73 88888.00 2009-12-28 23:40:39.453 362 13167.20 572.95 56967.98 88888.00 2009-12-28 23:40:40.453 362 13167.07 573.57 56967.49 88888.00 2009-12-28 23:40:41.453 362 13168.24 573.20 56967.86 88888.00 2009-12-28 23:40:42.453 362 13168.11 573.32 56967.37 88888.00 2009-12-28 23:40:43.453 362 13166.81 573.32 56967.86 88888.00 2009-12-28 23:40:44.453 362 13167.46 574.19 56967.61 88888.00 2009-12-28 23:40:45.453 362 13167.46 573.57 56967.73 88888.00 2009-12-28 23:40:46.453 362 13167.20 573.32 56967.00 88888.00 2009-12-28 23:40:47.453 362 13167.72 572.58 56967.73 88888.00 2009-12-28 23:40:48.453 362 13167.72 573.94 56968.10 88888.00 2009-12-28 23:40:49.453 362 13167.20 573.57 56967.61 88888.00 2009-12-28 23:40:50.453 362 13167.07 572.58 56967.86 88888.00 2009-12-28 23:40:51.453 362 13167.33 573.32 56967.73 88888.00 2009-12-28 23:40:52.453 362 13167.20 573.57 56967.25 88888.00 2009-12-28 23:40:53.453 362 13167.85 573.44 56967.73 88888.00 2009-12-28 23:40:54.453 362 13167.59 572.95 56967.49 88888.00 2009-12-28 23:40:55.453 362 13167.07 573.07 56967.61 88888.00 2009-12-28 23:40:56.453 362 13167.20 573.94 56967.37 88888.00 2009-12-28 23:40:57.453 362 13166.81 573.20 56967.86 88888.00 2009-12-28 23:40:58.453 362 13166.94 573.81 56967.73 88888.00 2009-12-28 23:40:59.453 362 13167.20 572.82 56967.73 88888.00 2009-12-28 23:41:00.453 362 13167.33 573.69 56968.35 88888.00 2009-12-28 23:41:01.453 362 13167.72 573.32 56967.98 88888.00 2009-12-28 23:41:02.453 362 13167.20 573.44 56967.49 88888.00 2009-12-28 23:41:03.453 362 13167.46 573.44 56968.35 88888.00 2009-12-28 23:41:04.453 362 13166.68 573.20 56968.10 88888.00 2009-12-28 23:41:05.453 362 13167.07 573.44 56967.86 88888.00 2009-12-28 23:41:06.453 362 13167.46 573.44 56967.49 88888.00 2009-12-28 23:41:07.453 362 13166.81 573.07 56967.49 88888.00 2009-12-28 23:41:08.453 362 13167.33 573.81 56967.61 88888.00 2009-12-28 23:41:09.453 362 13167.07 573.07 56967.49 88888.00 2009-12-28 23:41:10.453 362 13167.33 572.95 56967.49 88888.00 2009-12-28 23:41:11.453 362 13167.33 573.57 56967.61 88888.00 2009-12-28 23:41:12.453 362 13167.33 573.57 56968.10 88888.00 2009-12-28 23:41:13.453 362 13166.55 573.20 56967.61 88888.00 2009-12-28 23:41:14.453 362 13167.59 573.32 56967.37 88888.00 2009-12-28 23:41:15.453 362 13167.33 573.44 56967.49 88888.00 2009-12-28 23:41:16.453 362 13167.07 573.69 56968.10 88888.00 2009-12-28 23:41:17.453 362 13166.94 573.44 56967.61 88888.00 2009-12-28 23:41:18.453 362 13167.07 572.82 56967.12 88888.00 2009-12-28 23:41:19.453 362 13167.59 573.69 56968.35 88888.00 2009-12-28 23:41:20.453 362 13167.72 573.69 56967.12 88888.00 2009-12-28 23:41:21.453 362 13167.33 573.94 56967.49 88888.00 2009-12-28 23:41:22.453 362 13167.33 573.81 56967.61 88888.00 2009-12-28 23:41:23.453 362 13167.59 573.69 56967.73 88888.00 2009-12-28 23:41:24.453 362 13167.07 573.07 56967.86 88888.00 2009-12-28 23:41:25.453 362 13167.20 573.44 56967.61 88888.00 2009-12-28 23:41:26.453 362 13167.20 573.57 56968.22 88888.00 2009-12-28 23:41:27.453 362 13167.59 573.32 56968.47 88888.00 2009-12-28 23:41:28.453 362 13166.81 573.57 56967.49 88888.00 2009-12-28 23:41:29.453 362 13167.46 574.19 56967.73 88888.00 2009-12-28 23:41:30.453 362 13167.72 573.07 56967.86 88888.00 2009-12-28 23:41:31.453 362 13167.72 573.57 56967.49 88888.00 2009-12-28 23:41:32.453 362 13168.24 573.81 56967.37 88888.00 2009-12-28 23:41:33.453 362 13167.46 573.69 56967.73 88888.00 2009-12-28 23:41:34.453 362 13167.72 573.20 56967.00 88888.00 2009-12-28 23:41:35.453 362 13167.98 574.06 56967.73 88888.00 2009-12-28 23:41:36.453 362 13167.46 573.69 56967.37 88888.00 2009-12-28 23:41:37.453 362 13167.59 573.44 56967.98 88888.00 2009-12-28 23:41:38.453 362 13166.94 573.57 56967.73 88888.00 2009-12-28 23:41:39.453 362 13167.46 573.81 56967.73 88888.00 2009-12-28 23:41:40.453 362 13167.33 573.69 56967.73 88888.00 2009-12-28 23:41:41.453 362 13167.20 573.07 56967.98 88888.00 2009-12-28 23:41:42.453 362 13167.46 573.57 56967.61 88888.00 2009-12-28 23:41:43.453 362 13167.46 574.43 56968.59 88888.00 2009-12-28 23:41:44.453 362 13167.46 573.20 56968.10 88888.00 2009-12-28 23:41:45.453 362 13167.33 573.81 56967.61 88888.00 2009-12-28 23:41:46.453 362 13167.46 573.32 56967.73 88888.00 2009-12-28 23:41:47.453 362 13167.20 573.32 56968.10 88888.00 2009-12-28 23:41:48.453 362 13167.46 573.81 56968.22 88888.00 2009-12-28 23:41:49.453 362 13167.98 573.57 56967.86 88888.00 2009-12-28 23:41:50.453 362 13167.46 573.94 56968.10 88888.00 2009-12-28 23:41:51.453 362 13167.85 573.81 56967.73 88888.00 2009-12-28 23:41:52.453 362 13168.11 573.57 56967.49 88888.00 2009-12-28 23:41:53.453 362 13167.59 573.81 56967.86 88888.00 2009-12-28 23:41:54.453 362 13167.46 573.81 56967.73 88888.00 2009-12-28 23:41:55.453 362 13167.85 573.69 56967.86 88888.00 2009-12-28 23:41:56.453 362 13168.11 573.94 56967.37 88888.00 2009-12-28 23:41:57.453 362 13167.46 573.57 56967.61 88888.00 2009-12-28 23:41:58.453 362 13167.72 573.57 56967.37 88888.00 2009-12-28 23:41:59.453 362 13166.81 573.44 56967.49 88888.00 2009-12-28 23:42:00.453 362 13167.33 573.32 56967.86 88888.00 2009-12-28 23:42:01.453 362 13167.46 573.94 56968.35 88888.00 2009-12-28 23:42:02.453 362 13167.07 573.81 56967.98 88888.00 2009-12-28 23:42:03.453 362 13167.72 573.69 56967.98 88888.00 2009-12-28 23:42:04.453 362 13167.07 573.32 56967.37 88888.00 2009-12-28 23:42:05.453 362 13167.85 573.69 56967.49 88888.00 2009-12-28 23:42:06.453 362 13167.46 573.94 56967.73 88888.00 2009-12-28 23:42:07.453 362 13167.20 573.44 56968.35 88888.00 2009-12-28 23:42:08.453 362 13168.24 573.69 56967.73 88888.00 2009-12-28 23:42:09.453 362 13167.72 573.32 56967.61 88888.00 2009-12-28 23:42:10.453 362 13167.72 573.94 56967.73 88888.00 2009-12-28 23:42:11.453 362 13167.33 573.44 56967.98 88888.00 2009-12-28 23:42:12.453 362 13166.94 573.81 56968.22 88888.00 2009-12-28 23:42:13.453 362 13167.59 573.69 56967.37 88888.00 2009-12-28 23:42:14.453 362 13167.59 573.69 56967.73 88888.00 2009-12-28 23:42:15.453 362 13167.98 573.69 56967.61 88888.00 2009-12-28 23:42:16.453 362 13167.46 573.57 56968.10 88888.00 2009-12-28 23:42:17.453 362 13168.11 573.81 56967.98 88888.00 2009-12-28 23:42:18.453 362 13167.07 574.06 56967.12 88888.00 2009-12-28 23:42:19.453 362 13167.20 573.57 56967.73 88888.00 2009-12-28 23:42:20.453 362 13167.46 573.81 56968.22 88888.00 2009-12-28 23:42:21.453 362 13167.59 573.20 56968.10 88888.00 2009-12-28 23:42:22.453 362 13167.72 573.57 56967.37 88888.00 2009-12-28 23:42:23.453 362 13167.59 573.81 56968.59 88888.00 2009-12-28 23:42:24.453 362 13167.46 573.94 56967.61 88888.00 2009-12-28 23:42:25.453 362 13167.72 573.94 56967.25 88888.00 2009-12-28 23:42:26.453 362 13167.33 574.43 56967.73 88888.00 2009-12-28 23:42:27.453 362 13167.46 573.69 56967.49 88888.00 2009-12-28 23:42:28.453 362 13167.59 573.44 56967.37 88888.00 2009-12-28 23:42:29.453 362 13167.85 573.94 56967.25 88888.00 2009-12-28 23:42:30.453 362 13167.85 573.44 56967.37 88888.00 2009-12-28 23:42:31.453 362 13167.33 573.20 56967.86 88888.00 2009-12-28 23:42:32.453 362 13167.98 573.94 56967.73 88888.00 2009-12-28 23:42:33.453 362 13167.72 573.57 56968.10 88888.00 2009-12-28 23:42:34.453 362 13167.20 574.19 56967.49 88888.00 2009-12-28 23:42:35.453 362 13167.20 574.31 56967.73 88888.00 2009-12-28 23:42:36.453 362 13167.72 573.81 56967.73 88888.00 2009-12-28 23:42:37.453 362 13167.46 574.31 56968.10 88888.00 2009-12-28 23:42:38.453 362 13167.85 573.94 56967.98 88888.00 2009-12-28 23:42:39.453 362 13167.20 573.94 56967.98 88888.00 2009-12-28 23:42:40.453 362 13167.59 574.06 56967.49 88888.00 2009-12-28 23:42:41.453 362 13167.33 573.44 56967.49 88888.00 2009-12-28 23:42:42.453 362 13167.33 574.31 56967.73 88888.00 2009-12-28 23:42:43.453 362 13167.33 573.44 56968.10 88888.00 2009-12-28 23:42:44.453 362 13167.33 573.44 56968.10 88888.00 2009-12-28 23:42:45.453 362 13167.85 574.31 56968.22 88888.00 2009-12-28 23:42:46.453 362 13167.98 574.19 56967.25 88888.00 2009-12-28 23:42:47.453 362 13167.33 574.31 56967.25 88888.00 2009-12-28 23:42:48.453 362 13166.94 573.81 56967.98 88888.00 2009-12-28 23:42:49.453 362 13167.07 573.94 56968.10 88888.00 2009-12-28 23:42:50.453 362 13166.81 573.07 56967.25 88888.00 2009-12-28 23:42:51.453 362 13167.59 574.31 56967.86 88888.00 2009-12-28 23:42:52.453 362 13167.85 574.19 56967.49 88888.00 2009-12-28 23:42:53.453 362 13167.59 573.44 56968.10 88888.00 2009-12-28 23:42:54.453 362 13167.72 574.06 56967.86 88888.00 2009-12-28 23:42:55.453 362 13167.59 574.19 56967.73 88888.00 2009-12-28 23:42:56.453 362 13167.72 574.19 56968.10 88888.00 2009-12-28 23:42:57.453 362 13167.33 574.06 56968.10 88888.00 2009-12-28 23:42:58.453 362 13167.33 574.06 56968.22 88888.00 2009-12-28 23:42:59.453 362 13167.72 573.57 56967.49 88888.00 2009-12-28 23:43:00.453 362 13167.46 574.19 56967.86 88888.00 2009-12-28 23:43:01.453 362 13167.20 574.06 56968.22 88888.00 2009-12-28 23:43:02.453 362 13167.85 574.31 56967.86 88888.00 2009-12-28 23:43:03.453 362 13167.46 574.19 56967.73 88888.00 2009-12-28 23:43:04.453 362 13166.94 574.06 56967.49 88888.00 2009-12-28 23:43:05.453 362 13167.85 574.06 56967.61 88888.00 2009-12-28 23:43:06.453 362 13167.46 573.69 56967.61 88888.00 2009-12-28 23:43:07.453 362 13167.59 574.06 56967.25 88888.00 2009-12-28 23:43:08.453 362 13167.46 574.06 56967.25 88888.00 2009-12-28 23:43:09.453 362 13167.72 573.94 56967.61 88888.00 2009-12-28 23:43:10.453 362 13166.68 574.43 56967.25 88888.00 2009-12-28 23:43:11.453 362 13166.81 574.56 56967.61 88888.00 2009-12-28 23:43:12.453 362 13167.33 574.68 56967.12 88888.00 2009-12-28 23:43:13.453 362 13167.85 573.44 56968.22 88888.00 2009-12-28 23:43:14.453 362 13166.81 574.06 56967.37 88888.00 2009-12-28 23:43:15.453 362 13167.72 575.05 56967.49 88888.00 2009-12-28 23:43:16.453 362 13167.33 574.19 56968.22 88888.00 2009-12-28 23:43:17.453 362 13167.72 573.69 56967.25 88888.00 2009-12-28 23:43:18.453 362 13167.33 574.06 56967.61 88888.00 2009-12-28 23:43:19.453 362 13166.42 574.06 56968.10 88888.00 2009-12-28 23:43:20.453 362 13167.72 574.56 56967.73 88888.00 2009-12-28 23:43:21.453 362 13166.81 574.06 56967.00 88888.00 2009-12-28 23:43:22.453 362 13167.46 574.19 56967.61 88888.00 2009-12-28 23:43:23.453 362 13167.59 573.81 56967.49 88888.00 2009-12-28 23:43:24.453 362 13167.33 574.56 56967.86 88888.00 2009-12-28 23:43:25.453 362 13167.20 574.06 56967.73 88888.00 2009-12-28 23:43:26.453 362 13166.94 574.19 56968.10 88888.00 2009-12-28 23:43:27.453 362 13167.07 573.81 56967.61 88888.00 2009-12-28 23:43:28.453 362 13166.42 574.31 56967.12 88888.00 2009-12-28 23:43:29.453 362 13167.07 574.19 56967.61 88888.00 2009-12-28 23:43:30.453 362 13166.94 574.31 56967.86 88888.00 2009-12-28 23:43:31.453 362 13166.55 574.31 56967.49 88888.00 2009-12-28 23:43:32.453 362 13167.33 574.43 56968.22 88888.00 2009-12-28 23:43:33.453 362 13166.94 573.94 56967.49 88888.00 2009-12-28 23:43:34.453 362 13167.20 574.43 56967.98 88888.00 2009-12-28 23:43:35.453 362 13167.72 573.57 56967.61 88888.00 2009-12-28 23:43:36.453 362 13167.20 574.06 56967.49 88888.00 2009-12-28 23:43:37.453 362 13166.68 574.19 56967.37 88888.00 2009-12-28 23:43:38.453 362 13166.55 573.69 56968.10 88888.00 2009-12-28 23:43:39.453 362 13167.85 574.19 56967.49 88888.00 2009-12-28 23:43:40.453 362 13167.07 574.06 56968.10 88888.00 2009-12-28 23:43:41.453 362 13167.20 574.43 56967.98 88888.00 2009-12-28 23:43:42.453 362 13166.81 574.43 56968.22 88888.00 2009-12-28 23:43:43.453 362 13167.20 574.06 56967.49 88888.00 2009-12-28 23:43:44.453 362 13167.59 574.56 56967.12 88888.00 2009-12-28 23:43:45.453 362 13166.81 574.31 56967.98 88888.00 2009-12-28 23:43:46.453 362 13167.33 574.43 56967.49 88888.00 2009-12-28 23:43:47.453 362 13167.72 574.43 56967.49 88888.00 2009-12-28 23:43:48.453 362 13166.81 574.06 56967.86 88888.00 2009-12-28 23:43:49.453 362 13167.20 574.19 56967.98 88888.00 2009-12-28 23:43:50.453 362 13167.20 573.94 56967.73 88888.00 2009-12-28 23:43:51.453 362 13167.59 574.43 56968.22 88888.00 2009-12-28 23:43:52.453 362 13167.46 574.31 56968.10 88888.00 2009-12-28 23:43:53.453 362 13166.94 574.68 56967.98 88888.00 2009-12-28 23:43:54.453 362 13167.46 574.56 56967.00 88888.00 2009-12-28 23:43:55.453 362 13167.07 574.06 56967.86 88888.00 2009-12-28 23:43:56.453 362 13166.42 574.56 56967.86 88888.00 2009-12-28 23:43:57.453 362 13166.68 574.68 56967.37 88888.00 2009-12-28 23:43:58.453 362 13166.81 574.43 56967.49 88888.00 2009-12-28 23:43:59.453 362 13167.07 574.31 56967.37 88888.00 2009-12-28 23:44:00.453 362 13166.68 574.68 56967.61 88888.00 2009-12-28 23:44:01.453 362 13167.59 574.68 56967.98 88888.00 2009-12-28 23:44:02.453 362 13167.33 573.69 56967.61 88888.00 2009-12-28 23:44:03.453 362 13167.20 574.56 56968.10 88888.00 2009-12-28 23:44:04.453 362 13166.81 574.43 56967.86 88888.00 2009-12-28 23:44:05.453 362 13167.07 574.31 56967.37 88888.00 2009-12-28 23:44:06.453 362 13166.81 574.68 56967.61 88888.00 2009-12-28 23:44:07.453 362 13167.33 574.06 56968.10 88888.00 2009-12-28 23:44:08.453 362 13167.72 574.19 56967.73 88888.00 2009-12-28 23:44:09.453 362 13166.68 574.19 56968.10 88888.00 2009-12-28 23:44:10.453 362 13166.81 573.94 56967.49 88888.00 2009-12-28 23:44:11.453 362 13166.42 574.43 56967.98 88888.00 2009-12-28 23:44:12.453 362 13167.33 574.19 56967.73 88888.00 2009-12-28 23:44:13.453 362 13166.94 574.43 56967.86 88888.00 2009-12-28 23:44:14.453 362 13167.33 574.81 56967.98 88888.00 2009-12-28 23:44:15.453 362 13167.72 574.81 56968.10 88888.00 2009-12-28 23:44:16.453 362 13167.07 574.19 56967.25 88888.00 2009-12-28 23:44:17.453 362 13166.68 573.81 56968.22 88888.00 2009-12-28 23:44:18.453 362 13167.07 573.94 56967.49 88888.00 2009-12-28 23:44:19.453 362 13167.33 574.19 56967.37 88888.00 2009-12-28 23:44:20.453 362 13167.85 574.68 56968.10 88888.00 2009-12-28 23:44:21.453 362 13166.81 574.31 56968.22 88888.00 2009-12-28 23:44:22.453 362 13166.81 573.94 56968.22 88888.00 2009-12-28 23:44:23.453 362 13167.46 573.69 56967.98 88888.00 2009-12-28 23:44:24.453 362 13167.20 574.81 56967.61 88888.00 2009-12-28 23:44:25.453 362 13166.68 574.19 56967.49 88888.00 2009-12-28 23:44:26.453 362 13167.33 574.31 56966.88 88888.00 2009-12-28 23:44:27.453 362 13166.94 573.94 56968.10 88888.00 2009-12-28 23:44:28.453 362 13167.72 574.56 56967.86 88888.00 2009-12-28 23:44:29.453 362 13167.46 574.43 56967.61 88888.00 2009-12-28 23:44:30.453 362 13166.94 574.19 56967.98 88888.00 2009-12-28 23:44:31.453 362 13166.68 574.31 56967.98 88888.00 2009-12-28 23:44:32.453 362 13166.94 574.31 56967.86 88888.00 2009-12-28 23:44:33.453 362 13166.94 574.19 56967.49 88888.00 2009-12-28 23:44:34.453 362 13166.94 574.19 56967.73 88888.00 2009-12-28 23:44:35.453 362 13166.94 574.43 56967.49 88888.00 2009-12-28 23:44:36.453 362 13166.81 574.06 56968.10 88888.00 2009-12-28 23:44:37.453 362 13166.94 574.43 56967.73 88888.00 2009-12-28 23:44:38.453 362 13166.42 574.06 56967.86 88888.00 2009-12-28 23:44:39.453 362 13167.33 574.81 56968.10 88888.00 2009-12-28 23:44:40.453 362 13167.33 574.93 56967.49 88888.00 2009-12-28 23:44:41.453 362 13166.81 574.81 56967.61 88888.00 2009-12-28 23:44:42.453 362 13166.94 574.68 56967.98 88888.00 2009-12-28 23:44:43.453 362 13166.94 574.31 56968.10 88888.00 2009-12-28 23:44:44.453 362 13167.20 574.19 56967.25 88888.00 2009-12-28 23:44:45.453 362 13167.20 574.19 56967.73 88888.00 2009-12-28 23:44:46.453 362 13167.07 574.93 56967.49 88888.00 2009-12-28 23:44:47.453 362 13167.46 574.31 56967.25 88888.00 2009-12-28 23:44:48.453 362 13167.33 573.81 56967.61 88888.00 2009-12-28 23:44:49.453 362 13166.68 574.81 56967.86 88888.00 2009-12-28 23:44:50.453 362 13167.46 574.93 56967.73 88888.00 2009-12-28 23:44:51.453 362 13167.46 574.19 56967.25 88888.00 2009-12-28 23:44:52.453 362 13167.20 574.31 56968.10 88888.00 2009-12-28 23:44:53.453 362 13167.07 574.43 56968.22 88888.00 2009-12-28 23:44:54.453 362 13167.07 574.81 56967.98 88888.00 2009-12-28 23:44:55.453 362 13167.33 574.68 56967.86 88888.00 2009-12-28 23:44:56.453 362 13166.68 574.81 56967.49 88888.00 2009-12-28 23:44:57.453 362 13167.72 574.56 56967.25 88888.00 2009-12-28 23:44:58.453 362 13167.07 574.43 56967.49 88888.00 2009-12-28 23:44:59.453 362 13167.46 574.81 56967.49 88888.00 2009-12-28 23:45:00.453 362 13167.20 575.05 56968.35 88888.00 2009-12-28 23:45:01.453 362 13167.59 574.81 56967.86 88888.00 2009-12-28 23:45:02.453 362 13167.98 574.19 56967.86 88888.00 2009-12-28 23:45:03.453 362 13167.33 575.05 56968.22 88888.00 2009-12-28 23:45:04.453 362 13166.68 575.05 56967.25 88888.00 2009-12-28 23:45:05.453 362 13166.94 574.43 56967.25 88888.00 2009-12-28 23:45:06.453 362 13167.33 574.68 56967.49 88888.00 2009-12-28 23:45:07.453 362 13166.68 574.56 56968.22 88888.00 2009-12-28 23:45:08.453 362 13167.20 574.31 56967.61 88888.00 2009-12-28 23:45:09.453 362 13167.59 574.56 56968.35 88888.00 2009-12-28 23:45:10.453 362 13167.07 574.68 56968.10 88888.00 2009-12-28 23:45:11.453 362 13166.94 574.43 56967.25 88888.00 2009-12-28 23:45:12.453 362 13167.59 573.94 56967.73 88888.00 2009-12-28 23:45:13.453 362 13167.72 574.31 56967.61 88888.00 2009-12-28 23:45:14.453 362 13167.98 574.31 56967.37 88888.00 2009-12-28 23:45:15.453 362 13167.46 574.31 56967.98 88888.00 2009-12-28 23:45:16.453 362 13167.07 574.68 56967.86 88888.00 2009-12-28 23:45:17.453 362 13167.33 574.06 56967.12 88888.00 2009-12-28 23:45:18.453 362 13166.68 574.93 56968.10 88888.00 2009-12-28 23:45:19.453 362 13166.94 573.94 56968.10 88888.00 2009-12-28 23:45:20.453 362 13167.98 574.43 56967.61 88888.00 2009-12-28 23:45:21.453 362 13167.20 574.43 56967.12 88888.00 2009-12-28 23:45:22.453 362 13167.07 574.93 56968.10 88888.00 2009-12-28 23:45:23.453 362 13167.20 574.68 56967.98 88888.00 2009-12-28 23:45:24.453 362 13167.46 574.43 56967.37 88888.00 2009-12-28 23:45:25.453 362 13167.46 574.43 56968.10 88888.00 2009-12-28 23:45:26.453 362 13167.85 574.68 56967.73 88888.00 2009-12-28 23:45:27.453 362 13167.07 574.68 56967.49 88888.00 2009-12-28 23:45:28.453 362 13167.59 574.56 56967.73 88888.00 2009-12-28 23:45:29.453 362 13167.85 573.69 56967.98 88888.00 2009-12-28 23:45:30.453 362 13167.59 574.93 56967.61 88888.00 2009-12-28 23:45:31.453 362 13167.33 574.19 56967.12 88888.00 2009-12-28 23:45:32.453 362 13167.07 575.18 56968.22 88888.00 2009-12-28 23:45:33.453 362 13167.59 574.81 56967.98 88888.00 2009-12-28 23:45:34.453 362 13167.20 574.56 56967.61 88888.00 2009-12-28 23:45:35.453 362 13167.59 574.68 56967.98 88888.00 2009-12-28 23:45:36.453 362 13167.33 574.93 56968.22 88888.00 2009-12-28 23:45:37.453 362 13166.94 574.31 56967.98 88888.00 2009-12-28 23:45:38.453 362 13167.46 574.68 56967.25 88888.00 2009-12-28 23:45:39.453 362 13166.94 574.68 56968.35 88888.00 2009-12-28 23:45:40.453 362 13167.46 574.81 56967.25 88888.00 2009-12-28 23:45:41.453 362 13167.85 574.81 56967.86 88888.00 2009-12-28 23:45:42.453 362 13167.59 574.19 56967.37 88888.00 2009-12-28 23:45:43.453 362 13167.98 574.56 56967.86 88888.00 2009-12-28 23:45:44.453 362 13167.33 574.81 56967.61 88888.00 2009-12-28 23:45:45.453 362 13167.46 574.93 56967.37 88888.00 2009-12-28 23:45:46.453 362 13166.94 574.93 56967.49 88888.00 2009-12-28 23:45:47.453 362 13167.33 574.56 56967.49 88888.00 2009-12-28 23:45:48.453 362 13167.33 574.31 56967.49 88888.00 2009-12-28 23:45:49.453 362 13167.33 573.94 56967.61 88888.00 2009-12-28 23:45:50.453 362 13167.46 574.06 56967.61 88888.00 2009-12-28 23:45:51.453 362 13166.94 574.56 56967.12 88888.00 2009-12-28 23:45:52.453 362 13167.46 574.43 56967.73 88888.00 2009-12-28 23:45:53.453 362 13167.85 574.06 56967.61 88888.00 2009-12-28 23:45:54.453 362 13167.07 574.68 56967.49 88888.00 2009-12-28 23:45:55.453 362 13167.07 574.56 56967.49 88888.00 2009-12-28 23:45:56.453 362 13167.85 574.68 56967.25 88888.00 2009-12-28 23:45:57.453 362 13167.98 574.06 56968.10 88888.00 2009-12-28 23:45:58.453 362 13167.59 574.43 56967.37 88888.00 2009-12-28 23:45:59.453 362 13167.20 575.18 56967.49 88888.00 2009-12-28 23:46:00.453 362 13166.68 574.93 56967.98 88888.00 2009-12-28 23:46:01.453 362 13167.46 575.30 56967.25 88888.00 2009-12-28 23:46:02.453 362 13167.33 574.31 56967.73 88888.00 2009-12-28 23:46:03.453 362 13167.20 574.19 56967.86 88888.00 2009-12-28 23:46:04.453 362 13167.33 575.05 56967.86 88888.00 2009-12-28 23:46:05.453 362 13167.72 574.43 56967.49 88888.00 2009-12-28 23:46:06.453 362 13167.33 574.19 56967.49 88888.00 2009-12-28 23:46:07.453 362 13167.33 574.31 56967.73 88888.00 2009-12-28 23:46:08.453 362 13167.20 574.56 56967.61 88888.00 2009-12-28 23:46:09.453 362 13167.33 574.68 56967.86 88888.00 2009-12-28 23:46:10.453 362 13166.94 574.81 56968.10 88888.00 2009-12-28 23:46:11.453 362 13167.46 574.56 56967.49 88888.00 2009-12-28 23:46:12.453 362 13167.72 574.93 56967.00 88888.00 2009-12-28 23:46:13.453 362 13167.33 574.68 56968.47 88888.00 2009-12-28 23:46:14.453 362 13166.94 573.94 56968.10 88888.00 2009-12-28 23:46:15.453 362 13167.46 574.31 56968.10 88888.00 2009-12-28 23:46:16.453 362 13167.59 574.31 56967.25 88888.00 2009-12-28 23:46:17.453 362 13167.98 574.56 56967.73 88888.00 2009-12-28 23:46:18.453 362 13167.85 574.56 56967.61 88888.00 2009-12-28 23:46:19.453 362 13167.33 574.31 56967.37 88888.00 2009-12-28 23:46:20.453 362 13167.72 575.30 56968.22 88888.00 2009-12-28 23:46:21.453 362 13167.07 574.06 56967.61 88888.00 2009-12-28 23:46:22.453 362 13166.94 574.56 56967.73 88888.00 2009-12-28 23:46:23.453 362 13167.46 574.56 56967.61 88888.00 2009-12-28 23:46:24.453 362 13167.20 574.19 56967.86 88888.00 2009-12-28 23:46:25.453 362 13167.33 573.94 56967.73 88888.00 2009-12-28 23:46:26.453 362 13167.59 574.56 56967.98 88888.00 2009-12-28 23:46:27.453 362 13167.72 573.69 56967.61 88888.00 2009-12-28 23:46:28.453 362 13168.11 573.81 56968.22 88888.00 2009-12-28 23:46:29.453 362 13167.46 574.56 56967.49 88888.00 2009-12-28 23:46:30.453 362 13167.85 574.19 56967.37 88888.00 2009-12-28 23:46:31.453 362 13167.07 574.56 56967.37 88888.00 2009-12-28 23:46:32.453 362 13167.59 574.68 56967.73 88888.00 2009-12-28 23:46:33.453 362 13167.33 574.06 56967.98 88888.00 2009-12-28 23:46:34.453 362 13166.81 574.93 56967.98 88888.00 2009-12-28 23:46:35.453 362 13167.07 574.56 56968.10 88888.00 2009-12-28 23:46:36.453 362 13167.33 574.43 56967.37 88888.00 2009-12-28 23:46:37.453 362 13167.46 573.81 56967.86 88888.00 2009-12-28 23:46:38.453 362 13167.72 574.68 56968.22 88888.00 2009-12-28 23:46:39.453 362 13167.59 574.56 56967.98 88888.00 2009-12-28 23:46:40.453 362 13166.94 574.43 56967.98 88888.00 2009-12-28 23:46:41.453 362 13167.33 574.56 56968.35 88888.00 2009-12-28 23:46:42.453 362 13168.37 574.56 56968.10 88888.00 2009-12-28 23:46:43.453 362 13167.85 574.43 56967.25 88888.00 2009-12-28 23:46:44.453 362 13167.33 574.68 56968.35 88888.00 2009-12-28 23:46:45.453 362 13167.72 574.19 56967.98 88888.00 2009-12-28 23:46:46.453 362 13167.20 573.94 56968.10 88888.00 2009-12-28 23:46:47.453 362 13167.85 574.43 56968.10 88888.00 2009-12-28 23:46:48.453 362 13167.33 574.56 56967.61 88888.00 2009-12-28 23:46:49.453 362 13167.85 574.81 56967.73 88888.00 2009-12-28 23:46:50.453 362 13167.46 574.31 56967.73 88888.00 2009-12-28 23:46:51.453 362 13167.46 574.43 56967.61 88888.00 2009-12-28 23:46:52.453 362 13167.72 574.06 56967.37 88888.00 2009-12-28 23:46:53.453 362 13167.98 574.31 56968.35 88888.00 2009-12-28 23:46:54.453 362 13167.85 573.69 56967.86 88888.00 2009-12-28 23:46:55.453 362 13167.07 574.31 56967.98 88888.00 2009-12-28 23:46:56.453 362 13167.33 574.31 56967.86 88888.00 2009-12-28 23:46:57.453 362 13167.98 573.81 56968.35 88888.00 2009-12-28 23:46:58.453 362 13167.33 574.56 56967.49 88888.00 2009-12-28 23:46:59.453 362 13167.98 574.19 56967.49 88888.00 2009-12-28 23:47:00.453 362 13167.46 574.06 56967.86 88888.00 2009-12-28 23:47:01.453 362 13167.46 574.06 56968.10 88888.00 2009-12-28 23:47:02.453 362 13167.72 573.57 56967.98 88888.00 2009-12-28 23:47:03.453 362 13167.07 574.93 56967.49 88888.00 2009-12-28 23:47:04.453 362 13168.24 574.81 56967.86 88888.00 2009-12-28 23:47:05.453 362 13167.72 574.43 56967.61 88888.00 2009-12-28 23:47:06.453 362 13167.20 573.94 56967.73 88888.00 2009-12-28 23:47:07.453 362 13167.07 573.94 56967.73 88888.00 2009-12-28 23:47:08.453 362 13167.85 574.19 56967.98 88888.00 2009-12-28 23:47:09.453 362 13167.72 574.19 56967.86 88888.00 2009-12-28 23:47:10.453 362 13167.72 573.69 56967.61 88888.00 2009-12-28 23:47:11.453 362 13167.98 574.06 56967.61 88888.00 2009-12-28 23:47:12.453 362 13167.33 573.81 56967.73 88888.00 2009-12-28 23:47:13.453 362 13167.85 573.20 56968.35 88888.00 2009-12-28 23:47:14.453 362 13167.72 574.06 56968.22 88888.00 2009-12-28 23:47:15.453 362 13167.46 574.68 56967.98 88888.00 2009-12-28 23:47:16.453 362 13168.11 574.56 56967.98 88888.00 2009-12-28 23:47:17.453 362 13167.98 574.56 56967.61 88888.00 2009-12-28 23:47:18.453 362 13167.85 573.94 56967.73 88888.00 2009-12-28 23:47:19.453 362 13167.20 574.19 56968.47 88888.00 2009-12-28 23:47:20.453 362 13167.85 574.19 56967.73 88888.00 2009-12-28 23:47:21.453 362 13168.24 573.94 56967.37 88888.00 2009-12-28 23:47:22.453 362 13167.46 573.81 56967.37 88888.00 2009-12-28 23:47:23.453 362 13167.98 574.06 56968.22 88888.00 2009-12-28 23:47:24.453 362 13167.59 573.94 56967.25 88888.00 2009-12-28 23:47:25.453 362 13167.98 574.56 56968.10 88888.00 2009-12-28 23:47:26.453 362 13167.46 573.81 56967.98 88888.00 2009-12-28 23:47:27.453 362 13167.98 574.31 56968.35 88888.00 2009-12-28 23:47:28.453 362 13167.72 574.31 56967.98 88888.00 2009-12-28 23:47:29.453 362 13168.11 574.06 56968.35 88888.00 2009-12-28 23:47:30.453 362 13167.72 573.94 56968.10 88888.00 2009-12-28 23:47:31.453 362 13168.24 573.94 56967.73 88888.00 2009-12-28 23:47:32.453 362 13168.11 574.43 56967.86 88888.00 2009-12-28 23:47:33.453 362 13168.11 574.19 56968.22 88888.00 2009-12-28 23:47:34.453 362 13167.33 574.06 56967.86 88888.00 2009-12-28 23:47:35.453 362 13167.85 574.56 56967.73 88888.00 2009-12-28 23:47:36.453 362 13168.50 574.19 56967.86 88888.00 2009-12-28 23:47:37.453 362 13167.46 574.43 56966.76 88888.00 2009-12-28 23:47:38.453 362 13167.98 574.06 56967.98 88888.00 2009-12-28 23:47:39.453 362 13167.72 574.56 56967.25 88888.00 2009-12-28 23:47:40.453 362 13167.46 574.19 56967.37 88888.00 2009-12-28 23:47:41.453 362 13168.37 574.93 56967.61 88888.00 2009-12-28 23:47:42.453 362 13168.76 574.06 56967.98 88888.00 2009-12-28 23:47:43.453 362 13167.72 573.94 56968.10 88888.00 2009-12-28 23:47:44.453 362 13167.85 573.94 56967.98 88888.00 2009-12-28 23:47:45.453 362 13168.11 573.57 56967.98 88888.00 2009-12-28 23:47:46.453 362 13167.85 573.69 56968.35 88888.00 2009-12-28 23:47:47.453 362 13168.37 574.93 56967.86 88888.00 2009-12-28 23:47:48.453 362 13168.11 574.43 56967.73 88888.00 2009-12-28 23:47:49.453 362 13167.98 574.19 56968.22 88888.00 2009-12-28 23:47:50.453 362 13168.24 574.56 56967.98 88888.00 2009-12-28 23:47:51.453 362 13168.11 574.31 56967.73 88888.00 2009-12-28 23:47:52.453 362 13167.85 574.19 56967.73 88888.00 2009-12-28 23:47:53.453 362 13168.24 574.81 56967.86 88888.00 2009-12-28 23:47:54.453 362 13167.98 573.69 56967.73 88888.00 2009-12-28 23:47:55.453 362 13168.37 574.31 56967.98 88888.00 2009-12-28 23:47:56.453 362 13167.98 574.06 56967.73 88888.00 2009-12-28 23:47:57.453 362 13167.46 574.31 56967.37 88888.00 2009-12-28 23:47:58.453 362 13168.11 574.56 56967.61 88888.00 2009-12-28 23:47:59.453 362 13168.50 574.19 56967.73 88888.00 2009-12-28 23:48:00.453 362 13167.72 574.06 56967.61 88888.00 2009-12-28 23:48:01.453 362 13167.72 575.05 56968.10 88888.00 2009-12-28 23:48:02.453 362 13168.24 574.68 56968.22 88888.00 2009-12-28 23:48:03.453 362 13167.46 574.43 56968.59 88888.00 2009-12-28 23:48:04.453 362 13167.85 574.19 56967.73 88888.00 2009-12-28 23:48:05.453 362 13167.85 574.31 56967.49 88888.00 2009-12-28 23:48:06.453 362 13167.33 574.19 56968.22 88888.00 2009-12-28 23:48:07.453 362 13167.85 574.56 56968.22 88888.00 2009-12-28 23:48:08.453 362 13168.37 574.06 56967.86 88888.00 2009-12-28 23:48:09.453 362 13167.33 574.19 56967.49 88888.00 2009-12-28 23:48:10.453 362 13167.72 574.56 56968.47 88888.00 2009-12-28 23:48:11.453 362 13167.85 574.31 56967.73 88888.00 2009-12-28 23:48:12.453 362 13167.46 574.19 56967.73 88888.00 2009-12-28 23:48:13.453 362 13167.59 574.93 56967.61 88888.00 2009-12-28 23:48:14.453 362 13168.24 574.31 56967.49 88888.00 2009-12-28 23:48:15.453 362 13167.20 574.56 56967.25 88888.00 2009-12-28 23:48:16.453 362 13167.20 574.19 56968.22 88888.00 2009-12-28 23:48:17.453 362 13167.59 574.19 56967.86 88888.00 2009-12-28 23:48:18.453 362 13167.72 574.43 56967.37 88888.00 2009-12-28 23:48:19.453 362 13167.33 574.68 56967.49 88888.00 2009-12-28 23:48:20.453 362 13167.46 574.56 56967.12 88888.00 2009-12-28 23:48:21.453 362 13167.85 573.94 56967.61 88888.00 2009-12-28 23:48:22.453 362 13167.33 574.43 56967.49 88888.00 2009-12-28 23:48:23.453 362 13167.46 573.69 56967.37 88888.00 2009-12-28 23:48:24.453 362 13167.46 573.81 56967.61 88888.00 2009-12-28 23:48:25.453 362 13167.59 573.94 56967.37 88888.00 2009-12-28 23:48:26.453 362 13167.59 573.57 56967.61 88888.00 2009-12-28 23:48:27.453 362 13167.46 574.81 56967.61 88888.00 2009-12-28 23:48:28.453 362 13167.85 574.31 56967.37 88888.00 2009-12-28 23:48:29.453 362 13167.59 574.06 56967.73 88888.00 2009-12-28 23:48:30.453 362 13166.81 574.56 56967.86 88888.00 2009-12-28 23:48:31.453 362 13166.94 574.19 56967.73 88888.00 2009-12-28 23:48:32.453 362 13167.46 574.31 56968.10 88888.00 2009-12-28 23:48:33.453 362 13167.33 574.56 56967.37 88888.00 2009-12-28 23:48:34.453 362 13167.72 574.81 56968.22 88888.00 2009-12-28 23:48:35.453 362 13167.46 574.81 56968.35 88888.00 2009-12-28 23:48:36.453 362 13166.94 574.06 56967.49 88888.00 2009-12-28 23:48:37.453 362 13166.29 574.81 56967.61 88888.00 2009-12-28 23:48:38.453 362 13167.46 574.31 56967.61 88888.00 2009-12-28 23:48:39.453 362 13168.11 574.81 56967.25 88888.00 2009-12-28 23:48:40.453 362 13167.59 574.43 56967.86 88888.00 2009-12-28 23:48:41.453 362 13167.72 573.81 56967.49 88888.00 2009-12-28 23:48:42.453 362 13167.85 574.19 56967.73 88888.00 2009-12-28 23:48:43.453 362 13167.59 574.68 56967.37 88888.00 2009-12-28 23:48:44.453 362 13167.59 573.57 56967.49 88888.00 2009-12-28 23:48:45.453 362 13167.33 573.94 56967.37 88888.00 2009-12-28 23:48:46.453 362 13167.59 574.19 56967.37 88888.00 2009-12-28 23:48:47.453 362 13167.59 574.43 56967.12 88888.00 2009-12-28 23:48:48.453 362 13167.33 574.43 56967.61 88888.00 2009-12-28 23:48:49.453 362 13167.20 574.68 56967.98 88888.00 2009-12-28 23:48:50.453 362 13167.59 573.94 56967.25 88888.00 2009-12-28 23:48:51.453 362 13167.07 574.93 56967.49 88888.00 2009-12-28 23:48:52.453 362 13167.46 574.43 56967.49 88888.00 2009-12-28 23:48:53.453 362 13167.85 574.43 56967.86 88888.00 2009-12-28 23:48:54.453 362 13167.07 574.43 56967.86 88888.00 2009-12-28 23:48:55.453 362 13167.59 574.06 56967.25 88888.00 2009-12-28 23:48:56.453 362 13166.81 574.68 56967.61 88888.00 2009-12-28 23:48:57.453 362 13166.42 573.94 56967.61 88888.00 2009-12-28 23:48:58.453 362 13167.33 574.43 56967.49 88888.00 2009-12-28 23:48:59.453 362 13167.20 575.05 56967.37 88888.00 2009-12-28 23:49:00.453 362 13167.33 574.56 56967.49 88888.00 2009-12-28 23:49:01.453 362 13167.07 574.06 56967.61 88888.00 2009-12-28 23:49:02.453 362 13167.20 575.05 56967.61 88888.00 2009-12-28 23:49:03.453 362 13167.59 574.06 56967.37 88888.00 2009-12-28 23:49:04.453 362 13167.59 574.19 56967.73 88888.00 2009-12-28 23:49:05.453 362 13167.20 574.19 56967.98 88888.00 2009-12-28 23:49:06.453 362 13166.94 574.43 56967.37 88888.00 2009-12-28 23:49:07.453 362 13167.33 574.19 56967.12 88888.00 2009-12-28 23:49:08.453 362 13167.72 574.19 56967.86 88888.00 2009-12-28 23:49:09.453 362 13167.46 574.31 56968.10 88888.00 2009-12-28 23:49:10.453 362 13167.33 574.31 56967.61 88888.00 2009-12-28 23:49:11.453 362 13166.94 574.68 56967.61 88888.00 2009-12-28 23:49:12.453 362 13166.68 574.68 56967.86 88888.00 2009-12-28 23:49:13.453 362 13167.59 574.56 56968.10 88888.00 2009-12-28 23:49:14.453 362 13167.07 574.19 56967.73 88888.00 2009-12-28 23:49:15.453 362 13167.72 573.94 56967.86 88888.00 2009-12-28 23:49:16.453 362 13167.07 574.68 56967.37 88888.00 2009-12-28 23:49:17.453 362 13167.20 574.19 56967.00 88888.00 2009-12-28 23:49:18.453 362 13166.81 573.94 56966.76 88888.00 2009-12-28 23:49:19.453 362 13167.59 574.68 56967.73 88888.00 2009-12-28 23:49:20.453 362 13167.33 573.94 56967.73 88888.00 2009-12-28 23:49:21.453 362 13167.33 574.81 56967.49 88888.00 2009-12-28 23:49:22.453 362 13166.94 574.81 56967.61 88888.00 2009-12-28 23:49:23.453 362 13167.07 574.81 56967.25 88888.00 2009-12-28 23:49:24.453 362 13166.94 574.81 56967.86 88888.00 2009-12-28 23:49:25.453 362 13166.94 574.31 56967.37 88888.00 2009-12-28 23:49:26.453 362 13167.07 574.31 56967.49 88888.00 2009-12-28 23:49:27.453 362 13167.46 574.31 56967.61 88888.00 2009-12-28 23:49:28.453 362 13166.68 574.56 56967.49 88888.00 2009-12-28 23:49:29.453 362 13167.07 574.06 56967.61 88888.00 2009-12-28 23:49:30.453 362 13167.20 574.93 56967.25 88888.00 2009-12-28 23:49:31.453 362 13167.33 574.31 56967.73 88888.00 2009-12-28 23:49:32.453 362 13167.33 574.31 56967.25 88888.00 2009-12-28 23:49:33.453 362 13167.85 574.68 56967.49 88888.00 2009-12-28 23:49:34.453 362 13167.46 573.94 56967.25 88888.00 2009-12-28 23:49:35.453 362 13167.59 573.94 56967.61 88888.00 2009-12-28 23:49:36.453 362 13167.07 573.81 56967.49 88888.00 2009-12-28 23:49:37.453 362 13167.33 574.68 56967.25 88888.00 2009-12-28 23:49:38.453 362 13166.81 573.94 56968.59 88888.00 2009-12-28 23:49:39.453 362 13167.33 574.06 56967.73 88888.00 2009-12-28 23:49:40.453 362 13167.72 574.81 56966.64 88888.00 2009-12-28 23:49:41.453 362 13166.68 574.56 56967.25 88888.00 2009-12-28 23:49:42.453 362 13166.81 574.31 56967.49 88888.00 2009-12-28 23:49:43.453 362 13166.94 574.19 56967.00 88888.00 2009-12-28 23:49:44.453 362 13167.07 573.81 56967.25 88888.00 2009-12-28 23:49:45.453 362 13167.20 574.19 56967.25 88888.00 2009-12-28 23:49:46.453 362 13166.94 574.19 56968.22 88888.00 2009-12-28 23:49:47.453 362 13167.07 574.68 56967.00 88888.00 2009-12-28 23:49:48.453 362 13167.46 574.31 56967.37 88888.00 2009-12-28 23:49:49.453 362 13167.07 574.68 56967.86 88888.00 2009-12-28 23:49:50.453 362 13166.68 574.68 56967.49 88888.00 2009-12-28 23:49:51.453 362 13166.68 574.68 56968.35 88888.00 2009-12-28 23:49:52.453 362 13166.68 574.56 56967.37 88888.00 2009-12-28 23:49:53.453 362 13166.81 574.68 56967.00 88888.00 2009-12-28 23:49:54.453 362 13166.42 574.31 56967.37 88888.00 2009-12-28 23:49:55.453 362 13166.68 574.93 56967.73 88888.00 2009-12-28 23:49:56.453 362 13167.07 574.68 56967.25 88888.00 2009-12-28 23:49:57.453 362 13166.55 574.81 56967.37 88888.00 2009-12-28 23:49:58.453 362 13167.07 574.68 56966.76 88888.00 2009-12-28 23:49:59.453 362 13166.68 574.56 56967.86 88888.00 2009-12-28 23:50:00.453 362 13166.55 574.56 56967.49 88888.00 2009-12-28 23:50:01.453 362 13167.33 574.56 56967.86 88888.00 2009-12-28 23:50:02.453 362 13166.29 574.31 56967.73 88888.00 2009-12-28 23:50:03.453 362 13166.16 573.81 56966.64 88888.00 2009-12-28 23:50:04.453 362 13166.42 574.56 56967.00 88888.00 2009-12-28 23:50:05.453 362 13167.33 574.19 56966.88 88888.00 2009-12-28 23:50:06.453 362 13167.85 573.94 56967.12 88888.00 2009-12-28 23:50:07.453 362 13166.29 574.43 56967.37 88888.00 2009-12-28 23:50:08.453 362 13167.33 575.18 56967.73 88888.00 2009-12-28 23:50:09.453 362 13166.94 573.44 56968.10 88888.00 2009-12-28 23:50:10.453 362 13166.81 574.43 56967.25 88888.00 2009-12-28 23:50:11.453 362 13167.07 574.19 56967.61 88888.00 2009-12-28 23:50:12.453 362 13166.42 574.43 56966.88 88888.00 2009-12-28 23:50:13.453 362 13166.42 574.06 56967.25 88888.00 2009-12-28 23:50:14.453 362 13167.07 574.19 56967.00 88888.00 2009-12-28 23:50:15.453 362 13166.42 574.06 56967.61 88888.00 2009-12-28 23:50:16.453 362 13166.03 574.31 56967.12 88888.00 2009-12-28 23:50:17.453 362 13166.68 573.69 56967.61 88888.00 2009-12-28 23:50:18.453 362 13166.42 574.31 56967.49 88888.00 2009-12-28 23:50:19.453 362 13166.94 574.81 56966.76 88888.00 2009-12-28 23:50:20.453 362 13166.55 574.56 56967.12 88888.00 2009-12-28 23:50:21.453 362 13166.42 574.19 56967.00 88888.00 2009-12-28 23:50:22.453 362 13166.29 574.06 56967.12 88888.00 2009-12-28 23:50:23.453 362 13167.07 573.81 56967.37 88888.00 2009-12-28 23:50:24.453 362 13166.68 573.69 56966.76 88888.00 2009-12-28 23:50:25.453 362 13166.68 574.43 56967.73 88888.00 2009-12-28 23:50:26.453 362 13166.42 574.31 56967.12 88888.00 2009-12-28 23:50:27.453 362 13166.94 573.57 56967.12 88888.00 2009-12-28 23:50:28.453 362 13167.20 574.56 56967.37 88888.00 2009-12-28 23:50:29.453 362 13166.68 573.69 56967.61 88888.00 2009-12-28 23:50:30.453 362 13166.81 574.19 56967.25 88888.00 2009-12-28 23:50:31.453 362 13166.68 574.06 56967.98 88888.00 2009-12-28 23:50:32.453 362 13166.29 573.94 56967.12 88888.00 2009-12-28 23:50:33.453 362 13166.94 574.68 56967.00 88888.00 2009-12-28 23:50:34.453 362 13166.81 574.68 56967.00 88888.00 2009-12-28 23:50:35.453 362 13166.29 574.81 56966.51 88888.00 2009-12-28 23:50:36.453 362 13166.16 574.68 56967.61 88888.00 2009-12-28 23:50:37.453 362 13166.68 574.19 56967.25 88888.00 2009-12-28 23:50:38.453 362 13167.07 574.19 56967.00 88888.00 2009-12-28 23:50:39.453 362 13166.81 574.06 56967.12 88888.00 2009-12-28 23:50:40.453 362 13167.20 574.06 56966.88 88888.00 2009-12-28 23:50:41.453 362 13166.16 573.69 56966.88 88888.00 2009-12-28 23:50:42.453 362 13166.81 573.69 56967.61 88888.00 2009-12-28 23:50:43.453 362 13167.46 573.69 56967.49 88888.00 2009-12-28 23:50:44.453 362 13166.42 573.81 56967.37 88888.00 2009-12-28 23:50:45.453 362 13166.55 574.19 56966.51 88888.00 2009-12-28 23:50:46.453 362 13167.72 573.81 56967.49 88888.00 2009-12-28 23:50:47.453 362 13166.42 574.31 56966.88 88888.00 2009-12-28 23:50:48.453 362 13166.68 573.94 56967.61 88888.00 2009-12-28 23:50:49.453 362 13167.07 574.19 56967.25 88888.00 2009-12-28 23:50:50.453 362 13166.55 574.06 56966.76 88888.00 2009-12-28 23:50:51.453 362 13166.68 573.32 56967.37 88888.00 2009-12-28 23:50:52.453 362 13167.07 573.69 56967.61 88888.00 2009-12-28 23:50:53.453 362 13167.85 574.68 56967.00 88888.00 2009-12-28 23:50:54.453 362 13167.59 573.94 56967.37 88888.00 2009-12-28 23:50:55.453 362 13166.68 574.81 56967.98 88888.00 2009-12-28 23:50:56.453 362 13166.29 573.81 56967.61 88888.00 2009-12-28 23:50:57.453 362 13166.68 574.43 56967.37 88888.00 2009-12-28 23:50:58.453 362 13167.33 574.31 56967.25 88888.00 2009-12-28 23:50:59.453 362 13167.07 573.94 56966.88 88888.00 2009-12-28 23:51:00.453 362 13166.68 574.06 56967.12 88888.00 2009-12-28 23:51:01.453 362 13166.55 573.32 56967.00 88888.00 2009-12-28 23:51:02.453 362 13166.29 573.94 56967.49 88888.00 2009-12-28 23:51:03.453 362 13167.20 573.69 56967.25 88888.00 2009-12-28 23:51:04.453 362 13167.07 574.06 56966.88 88888.00 2009-12-28 23:51:05.453 362 13167.33 574.56 56967.73 88888.00 2009-12-28 23:51:06.453 362 13167.33 573.69 56967.73 88888.00 2009-12-28 23:51:07.453 362 13166.81 574.43 56967.73 88888.00 2009-12-28 23:51:08.453 362 13166.03 573.81 56967.25 88888.00 2009-12-28 23:51:09.453 362 13167.20 574.68 56967.86 88888.00 2009-12-28 23:51:10.453 362 13167.07 573.69 56966.88 88888.00 2009-12-28 23:51:11.453 362 13167.07 574.19 56967.37 88888.00 2009-12-28 23:51:12.453 362 13166.81 574.19 56967.37 88888.00 2009-12-28 23:51:13.453 362 13166.55 573.94 56967.00 88888.00 2009-12-28 23:51:14.453 362 13167.46 573.81 56966.88 88888.00 2009-12-28 23:51:15.453 362 13166.42 573.44 56967.12 88888.00 2009-12-28 23:51:16.453 362 13166.55 574.19 56967.49 88888.00 2009-12-28 23:51:17.453 362 13166.68 574.06 56967.73 88888.00 2009-12-28 23:51:18.453 362 13167.20 573.81 56967.86 88888.00 2009-12-28 23:51:19.453 362 13166.94 574.19 56967.12 88888.00 2009-12-28 23:51:20.453 362 13166.55 573.81 56967.61 88888.00 2009-12-28 23:51:21.453 362 13166.42 573.44 56968.10 88888.00 2009-12-28 23:51:22.453 362 13167.20 573.94 56966.88 88888.00 2009-12-28 23:51:23.453 362 13167.07 574.68 56967.61 88888.00 2009-12-28 23:51:24.453 362 13167.07 574.06 56967.12 88888.00 2009-12-28 23:51:25.453 362 13166.42 573.94 56967.25 88888.00 2009-12-28 23:51:26.453 362 13167.07 574.06 56967.12 88888.00 2009-12-28 23:51:27.453 362 13167.07 573.94 56967.00 88888.00 2009-12-28 23:51:28.453 362 13167.59 574.06 56967.49 88888.00 2009-12-28 23:51:29.453 362 13166.81 573.81 56967.25 88888.00 2009-12-28 23:51:30.453 362 13166.94 573.94 56967.37 88888.00 2009-12-28 23:51:31.453 362 13167.07 573.94 56967.12 88888.00 2009-12-28 23:51:32.453 362 13166.94 573.81 56966.88 88888.00 2009-12-28 23:51:33.453 362 13167.07 574.06 56967.12 88888.00 2009-12-28 23:51:34.453 362 13167.07 573.81 56967.49 88888.00 2009-12-28 23:51:35.453 362 13167.07 573.94 56967.00 88888.00 2009-12-28 23:51:36.453 362 13166.55 573.81 56967.00 88888.00 2009-12-28 23:51:37.453 362 13166.29 574.19 56967.49 88888.00 2009-12-28 23:51:38.453 362 13166.29 573.81 56967.25 88888.00 2009-12-28 23:51:39.453 362 13166.94 574.19 56967.37 88888.00 2009-12-28 23:51:40.453 362 13167.46 573.69 56967.86 88888.00 2009-12-28 23:51:41.453 362 13166.29 574.19 56967.25 88888.00 2009-12-28 23:51:42.453 362 13167.46 573.81 56967.12 88888.00 2009-12-28 23:51:43.453 362 13167.20 573.44 56967.98 88888.00 2009-12-28 23:51:44.453 362 13167.72 574.19 56967.49 88888.00 2009-12-28 23:51:45.453 362 13166.68 574.31 56967.12 88888.00 2009-12-28 23:51:46.453 362 13166.55 574.56 56967.25 88888.00 2009-12-28 23:51:47.453 362 13167.72 574.19 56967.86 88888.00 2009-12-28 23:51:48.453 362 13167.33 574.43 56966.88 88888.00 2009-12-28 23:51:49.453 362 13166.68 574.19 56967.73 88888.00 2009-12-28 23:51:50.453 362 13166.68 573.69 56967.49 88888.00 2009-12-28 23:51:51.453 362 13166.94 573.69 56966.88 88888.00 2009-12-28 23:51:52.453 362 13166.55 574.56 56967.12 88888.00 2009-12-28 23:51:53.453 362 13167.07 574.19 56967.73 88888.00 2009-12-28 23:51:54.453 362 13166.03 573.94 56967.12 88888.00 2009-12-28 23:51:55.453 362 13167.07 574.19 56967.25 88888.00 2009-12-28 23:51:56.453 362 13166.81 573.44 56967.37 88888.00 2009-12-28 23:51:57.453 362 13166.16 573.81 56967.37 88888.00 2009-12-28 23:51:58.453 362 13167.20 573.57 56967.49 88888.00 2009-12-28 23:51:59.453 362 13166.68 573.94 56968.22 88888.00 2009-12-28 23:52:00.453 362 13166.68 573.69 56967.86 88888.00 2009-12-28 23:52:01.453 362 13167.46 573.44 56967.37 88888.00 2009-12-28 23:52:02.453 362 13167.07 573.69 56967.86 88888.00 2009-12-28 23:52:03.453 362 13166.55 573.81 56967.25 88888.00 2009-12-28 23:52:04.453 362 13167.33 574.19 56967.49 88888.00 2009-12-28 23:52:05.453 362 13166.55 573.94 56966.76 88888.00 2009-12-28 23:52:06.453 362 13167.07 573.94 56967.61 88888.00 2009-12-28 23:52:07.453 362 13167.20 573.20 56967.25 88888.00 2009-12-28 23:52:08.453 362 13166.55 573.94 56967.00 88888.00 2009-12-28 23:52:09.453 362 13167.46 574.06 56967.37 88888.00 2009-12-28 23:52:10.453 362 13166.94 574.68 56967.25 88888.00 2009-12-28 23:52:11.453 362 13166.94 573.81 56967.61 88888.00 2009-12-28 23:52:12.453 362 13166.68 573.81 56967.25 88888.00 2009-12-28 23:52:13.453 362 13167.07 574.06 56967.98 88888.00 2009-12-28 23:52:14.453 362 13166.94 573.94 56967.73 88888.00 2009-12-28 23:52:15.453 362 13167.07 573.57 56967.73 88888.00 2009-12-28 23:52:16.453 362 13166.55 573.69 56967.25 88888.00 2009-12-28 23:52:17.453 362 13166.94 573.94 56967.61 88888.00 2009-12-28 23:52:18.453 362 13166.94 573.81 56967.49 88888.00 2009-12-28 23:52:19.453 362 13167.07 573.94 56967.25 88888.00 2009-12-28 23:52:20.453 362 13166.94 573.44 56967.25 88888.00 2009-12-28 23:52:21.453 362 13167.33 573.81 56967.25 88888.00 2009-12-28 23:52:22.453 362 13167.46 573.94 56967.37 88888.00 2009-12-28 23:52:23.453 362 13167.07 573.44 56967.49 88888.00 2009-12-28 23:52:24.453 362 13167.33 574.43 56967.61 88888.00 2009-12-28 23:52:25.453 362 13167.33 574.19 56967.25 88888.00 2009-12-28 23:52:26.453 362 13166.94 574.06 56967.49 88888.00 2009-12-28 23:52:27.453 362 13167.59 574.19 56967.49 88888.00 2009-12-28 23:52:28.453 362 13167.46 574.31 56967.73 88888.00 2009-12-28 23:52:29.453 362 13166.81 574.31 56967.37 88888.00 2009-12-28 23:52:30.453 362 13167.07 573.69 56967.49 88888.00 2009-12-28 23:52:31.453 362 13167.20 574.19 56967.25 88888.00 2009-12-28 23:52:32.453 362 13167.07 573.81 56967.61 88888.00 2009-12-28 23:52:33.453 362 13167.07 574.19 56967.61 88888.00 2009-12-28 23:52:34.453 362 13166.68 574.81 56967.49 88888.00 2009-12-28 23:52:35.453 362 13167.46 574.06 56967.12 88888.00 2009-12-28 23:52:36.453 362 13167.07 573.81 56968.10 88888.00 2009-12-28 23:52:37.453 362 13167.46 574.19 56967.12 88888.00 2009-12-28 23:52:38.453 362 13167.07 574.43 56967.49 88888.00 2009-12-28 23:52:39.453 362 13167.07 573.81 56967.61 88888.00 2009-12-28 23:52:40.453 362 13168.11 573.94 56967.49 88888.00 2009-12-28 23:52:41.453 362 13167.85 573.32 56967.49 88888.00 2009-12-28 23:52:42.453 362 13167.20 574.19 56967.98 88888.00 2009-12-28 23:52:43.453 362 13167.20 574.19 56967.86 88888.00 2009-12-28 23:52:44.453 362 13166.55 574.06 56967.49 88888.00 2009-12-28 23:52:45.453 362 13167.33 573.94 56967.73 88888.00 2009-12-28 23:52:46.453 362 13168.11 574.43 56967.12 88888.00 2009-12-28 23:52:47.453 362 13167.33 574.31 56968.10 88888.00 2009-12-28 23:52:48.453 362 13167.33 574.56 56968.22 88888.00 2009-12-28 23:52:49.453 362 13167.20 573.81 56967.61 88888.00 2009-12-28 23:52:50.453 362 13167.46 573.57 56968.22 88888.00 2009-12-28 23:52:51.453 362 13167.72 574.19 56967.49 88888.00 2009-12-28 23:52:52.453 362 13167.98 573.69 56967.98 88888.00 2009-12-28 23:52:53.453 362 13166.94 574.19 56967.86 88888.00 2009-12-28 23:52:54.453 362 13167.46 573.94 56967.86 88888.00 2009-12-28 23:52:55.453 362 13167.20 574.19 56967.86 88888.00 2009-12-28 23:52:56.453 362 13167.33 574.06 56967.37 88888.00 2009-12-28 23:52:57.453 362 13167.85 573.81 56967.37 88888.00 2009-12-28 23:52:58.453 362 13167.20 574.43 56967.61 88888.00 2009-12-28 23:52:59.453 362 13167.33 574.19 56967.98 88888.00 2009-12-28 23:53:00.453 362 13167.59 573.81 56967.73 88888.00 2009-12-28 23:53:01.453 362 13167.72 574.31 56967.86 88888.00 2009-12-28 23:53:02.453 362 13167.85 574.31 56967.61 88888.00 2009-12-28 23:53:03.453 362 13167.59 574.31 56968.22 88888.00 2009-12-28 23:53:04.453 362 13167.85 573.69 56967.49 88888.00 2009-12-28 23:53:05.453 362 13167.72 574.31 56967.25 88888.00 2009-12-28 23:53:06.453 362 13167.33 574.43 56967.12 88888.00 2009-12-28 23:53:07.453 362 13166.94 574.56 56967.37 88888.00 2009-12-28 23:53:08.453 362 13167.72 574.19 56967.73 88888.00 2009-12-28 23:53:09.453 362 13167.98 573.44 56967.98 88888.00 2009-12-28 23:53:10.453 362 13167.46 573.81 56967.86 88888.00 2009-12-28 23:53:11.453 362 13167.72 574.06 56967.37 88888.00 2009-12-28 23:53:12.453 362 13167.85 574.31 56967.61 88888.00 2009-12-28 23:53:13.453 362 13167.46 574.68 56967.73 88888.00 2009-12-28 23:53:14.453 362 13167.33 573.81 56967.12 88888.00 2009-12-28 23:53:15.453 362 13166.94 574.43 56967.98 88888.00 2009-12-28 23:53:16.453 362 13167.46 574.43 56967.98 88888.00 2009-12-28 23:53:17.453 362 13167.46 574.68 56967.49 88888.00 2009-12-28 23:53:18.453 362 13167.59 573.81 56968.22 88888.00 2009-12-28 23:53:19.453 362 13167.59 574.56 56967.86 88888.00 2009-12-28 23:53:20.453 362 13167.72 573.81 56967.49 88888.00 2009-12-28 23:53:21.453 362 13168.50 573.94 56968.10 88888.00 2009-12-28 23:53:22.453 362 13168.11 574.68 56968.10 88888.00 2009-12-28 23:53:23.453 362 13167.98 574.31 56967.12 88888.00 2009-12-28 23:53:24.453 362 13167.98 574.19 56967.98 88888.00 2009-12-28 23:53:25.453 362 13167.72 573.94 56967.49 88888.00 2009-12-28 23:53:26.453 362 13168.11 574.81 56967.25 88888.00 2009-12-28 23:53:27.453 362 13167.59 574.56 56967.49 88888.00 2009-12-28 23:53:28.453 362 13167.59 574.19 56967.25 88888.00 2009-12-28 23:53:29.453 362 13168.11 573.94 56967.98 88888.00 2009-12-28 23:53:30.453 362 13167.98 574.56 56968.10 88888.00 2009-12-28 23:53:31.453 362 13167.59 574.31 56967.73 88888.00 2009-12-28 23:53:32.453 362 13167.98 574.19 56967.61 88888.00 2009-12-28 23:53:33.453 362 13168.24 574.19 56968.10 88888.00 2009-12-28 23:53:34.453 362 13167.46 574.93 56967.61 88888.00 2009-12-28 23:53:35.453 362 13167.98 574.43 56968.10 88888.00 2009-12-28 23:53:36.453 362 13168.50 574.43 56967.37 88888.00 2009-12-28 23:53:37.453 362 13167.85 574.31 56967.61 88888.00 2009-12-28 23:53:38.453 362 13167.85 574.68 56967.98 88888.00 2009-12-28 23:53:39.453 362 13167.33 573.94 56967.86 88888.00 2009-12-28 23:53:40.453 362 13167.98 574.81 56967.73 88888.00 2009-12-28 23:53:41.453 362 13168.11 574.93 56967.37 88888.00 2009-12-28 23:53:42.453 362 13168.11 574.93 56967.86 88888.00 2009-12-28 23:53:43.453 362 13167.98 574.68 56967.49 88888.00 2009-12-28 23:53:44.453 362 13168.50 574.68 56967.86 88888.00 2009-12-28 23:53:45.453 362 13168.37 574.43 56967.61 88888.00 2009-12-28 23:53:46.453 362 13167.72 574.68 56967.86 88888.00 2009-12-28 23:53:47.453 362 13168.76 574.19 56967.61 88888.00 2009-12-28 23:53:48.453 362 13168.50 574.31 56967.73 88888.00 2009-12-28 23:53:49.453 362 13167.85 574.19 56967.37 88888.00 2009-12-28 23:53:50.453 362 13168.11 574.43 56967.49 88888.00 2009-12-28 23:53:51.453 362 13167.46 574.68 56967.98 88888.00 2009-12-28 23:53:52.453 362 13168.37 574.19 56967.98 88888.00 2009-12-28 23:53:53.453 362 13168.11 575.18 56967.98 88888.00 2009-12-28 23:53:54.453 362 13167.59 574.93 56967.12 88888.00 2009-12-28 23:53:55.453 362 13167.85 573.81 56967.49 88888.00 2009-12-28 23:53:56.453 362 13168.24 573.94 56967.86 88888.00 2009-12-28 23:53:57.453 362 13168.11 574.68 56967.61 88888.00 2009-12-28 23:53:58.453 362 13167.85 574.81 56967.49 88888.00 2009-12-28 23:53:59.453 362 13168.37 574.43 56967.86 88888.00 2009-12-28 23:54:00.453 362 13167.59 574.19 56968.10 88888.00 2009-12-28 23:54:01.453 362 13167.98 574.19 56967.37 88888.00 2009-12-28 23:54:02.452 362 13167.85 574.56 56967.73 88888.00 2009-12-28 23:54:03.452 362 13168.37 574.31 56967.37 88888.00 2009-12-28 23:54:04.452 362 13167.98 574.68 56968.22 88888.00 2009-12-28 23:54:05.452 362 13167.98 574.56 56967.49 88888.00 2009-12-28 23:54:06.452 362 13168.63 574.19 56967.73 88888.00 2009-12-28 23:54:07.452 362 13167.85 574.43 56967.12 88888.00 2009-12-28 23:54:08.452 362 13167.72 574.43 56967.61 88888.00 2009-12-28 23:54:09.452 362 13168.50 574.68 56967.98 88888.00 2009-12-28 23:54:10.452 362 13167.85 574.81 56967.61 88888.00 2009-12-28 23:54:11.452 362 13167.59 574.31 56968.22 88888.00 2009-12-28 23:54:12.452 362 13167.85 574.31 56967.61 88888.00 2009-12-28 23:54:13.452 362 13168.11 574.56 56967.86 88888.00 2009-12-28 23:54:14.452 362 13168.63 574.56 56967.61 88888.00 2009-12-28 23:54:15.452 362 13168.50 574.68 56968.22 88888.00 2009-12-28 23:54:16.452 362 13168.76 574.93 56967.61 88888.00 2009-12-28 23:54:17.452 362 13168.24 574.43 56968.10 88888.00 2009-12-28 23:54:18.452 362 13168.76 574.56 56967.25 88888.00 2009-12-28 23:54:19.452 362 13167.85 574.93 56967.98 88888.00 2009-12-28 23:54:20.452 362 13168.37 574.68 56967.61 88888.00 2009-12-28 23:54:21.452 362 13168.24 574.56 56967.86 88888.00 2009-12-28 23:54:22.452 362 13167.98 574.43 56967.49 88888.00 2009-12-28 23:54:23.452 362 13167.98 574.43 56968.35 88888.00 2009-12-28 23:54:24.452 362 13168.24 574.43 56966.76 88888.00 2009-12-28 23:54:25.452 362 13168.63 574.93 56968.47 88888.00 2009-12-28 23:54:26.452 362 13168.11 574.81 56967.37 88888.00 2009-12-28 23:54:27.452 362 13167.98 574.56 56967.86 88888.00 2009-12-28 23:54:28.452 362 13167.98 574.31 56967.49 88888.00 2009-12-28 23:54:29.452 362 13167.85 575.67 56968.22 88888.00 2009-12-28 23:54:30.452 362 13167.46 574.81 56968.10 88888.00 2009-12-28 23:54:31.452 362 13167.85 573.94 56968.35 88888.00 2009-12-28 23:54:32.452 362 13167.46 574.31 56968.10 88888.00 2009-12-28 23:54:33.452 362 13168.24 574.56 56968.22 88888.00 2009-12-28 23:54:34.452 362 13168.37 574.93 56967.00 88888.00 2009-12-28 23:54:35.452 362 13168.11 574.93 56967.73 88888.00 2009-12-28 23:54:36.452 362 13168.11 574.68 56967.37 88888.00 2009-12-28 23:54:37.452 362 13167.98 573.94 56967.61 88888.00 2009-12-28 23:54:38.452 362 13167.59 574.81 56968.22 88888.00 2009-12-28 23:54:39.452 362 13168.24 574.31 56967.98 88888.00 2009-12-28 23:54:40.452 362 13168.11 574.19 56968.22 88888.00 2009-12-28 23:54:41.452 362 13167.72 574.93 56967.61 88888.00 2009-12-28 23:54:42.452 362 13168.11 574.68 56967.37 88888.00 2009-12-28 23:54:43.452 362 13167.98 575.18 56967.73 88888.00 2009-12-28 23:54:44.452 362 13168.24 574.19 56967.61 88888.00 2009-12-28 23:54:45.452 362 13168.24 575.05 56967.49 88888.00 2009-12-28 23:54:46.452 362 13167.85 574.68 56967.12 88888.00 2009-12-28 23:54:47.452 362 13167.98 574.56 56967.37 88888.00 2009-12-28 23:54:48.452 362 13167.85 574.31 56967.37 88888.00 2009-12-28 23:54:49.452 362 13167.33 574.56 56967.49 88888.00 2009-12-28 23:54:50.452 362 13167.07 574.93 56967.25 88888.00 2009-12-28 23:54:51.452 362 13167.33 575.05 56967.73 88888.00 2009-12-28 23:54:52.452 362 13168.11 574.68 56967.73 88888.00 2009-12-28 23:54:53.452 362 13167.85 574.68 56967.73 88888.00 2009-12-28 23:54:54.452 362 13167.72 574.68 56967.61 88888.00 2009-12-28 23:54:55.452 362 13167.33 575.05 56967.49 88888.00 2009-12-28 23:54:56.452 362 13167.72 575.18 56967.61 88888.00 2009-12-28 23:54:57.452 362 13167.20 574.56 56967.73 88888.00 2009-12-28 23:54:58.452 362 13167.85 574.19 56967.86 88888.00 2009-12-28 23:54:59.452 362 13168.11 574.06 56967.98 88888.00 2009-12-28 23:55:00.452 362 13167.72 574.93 56967.86 88888.00 2009-12-28 23:55:01.452 362 13168.50 575.18 56967.73 88888.00 2009-12-28 23:55:02.452 362 13167.20 575.80 56967.37 88888.00 2009-12-28 23:55:03.452 362 13167.46 575.55 56967.49 88888.00 2009-12-28 23:55:04.452 362 13167.46 574.81 56967.61 88888.00 2009-12-28 23:55:05.452 362 13167.46 575.18 56966.88 88888.00 2009-12-28 23:55:06.452 362 13167.33 575.18 56967.73 88888.00 2009-12-28 23:55:07.452 362 13167.85 574.56 56967.61 88888.00 2009-12-28 23:55:08.452 362 13167.46 574.56 56967.49 88888.00 2009-12-28 23:55:09.452 362 13166.81 574.81 56967.61 88888.00 2009-12-28 23:55:10.452 362 13167.98 575.30 56967.86 88888.00 2009-12-28 23:55:11.452 362 13168.11 575.30 56967.86 88888.00 2009-12-28 23:55:12.452 362 13167.72 575.42 56967.86 88888.00 2009-12-28 23:55:13.452 362 13167.59 574.31 56967.61 88888.00 2009-12-28 23:55:14.452 362 13168.11 575.05 56967.37 88888.00 2009-12-28 23:55:15.452 362 13167.72 575.05 56968.35 88888.00 2009-12-28 23:55:16.452 362 13167.07 574.81 56967.86 88888.00 2009-12-28 23:55:17.452 362 13167.98 574.43 56966.88 88888.00 2009-12-28 23:55:18.452 362 13167.59 574.93 56968.10 88888.00 2009-12-28 23:55:19.452 362 13167.85 574.68 56966.64 88888.00 2009-12-28 23:55:20.452 362 13167.72 574.93 56967.86 88888.00 2009-12-28 23:55:21.452 362 13167.07 574.68 56966.76 88888.00 2009-12-28 23:55:22.452 362 13167.07 574.56 56967.25 88888.00 2009-12-28 23:55:23.452 362 13167.33 575.42 56967.86 88888.00 2009-12-28 23:55:24.452 362 13166.94 574.81 56967.61 88888.00 2009-12-28 23:55:25.452 362 13167.59 574.31 56967.12 88888.00 2009-12-28 23:55:26.452 362 13167.20 574.68 56967.61 88888.00 2009-12-28 23:55:27.452 362 13167.59 574.43 56968.47 88888.00 2009-12-28 23:55:28.452 362 13166.94 574.31 56967.12 88888.00 2009-12-28 23:55:29.452 362 13167.46 575.18 56967.49 88888.00 2009-12-28 23:55:30.452 362 13167.59 575.05 56967.37 88888.00 2009-12-28 23:55:31.452 362 13167.46 574.56 56967.86 88888.00 2009-12-28 23:55:32.452 362 13167.33 574.06 56967.37 88888.00 2009-12-28 23:55:33.452 362 13167.98 574.93 56967.98 88888.00 2009-12-28 23:55:34.452 362 13167.33 575.42 56968.22 88888.00 2009-12-28 23:55:35.452 362 13167.85 575.18 56967.37 88888.00 2009-12-28 23:55:36.452 362 13167.59 574.56 56967.73 88888.00 2009-12-28 23:55:37.452 362 13167.72 575.05 56967.73 88888.00 2009-12-28 23:55:38.452 362 13167.46 574.93 56967.98 88888.00 2009-12-28 23:55:39.452 362 13167.98 574.68 56967.61 88888.00 2009-12-28 23:55:40.452 362 13167.85 575.55 56967.49 88888.00 2009-12-28 23:55:41.452 362 13167.46 574.81 56968.10 88888.00 2009-12-28 23:55:42.452 362 13167.59 574.68 56967.49 88888.00 2009-12-28 23:55:43.452 362 13167.59 575.42 56967.86 88888.00 2009-12-28 23:55:44.452 362 13167.20 574.68 56967.61 88888.00 2009-12-28 23:55:45.452 362 13167.33 575.05 56967.12 88888.00 2009-12-28 23:55:46.452 362 13167.46 574.81 56967.86 88888.00 2009-12-28 23:55:47.452 362 13167.33 574.68 56967.12 88888.00 2009-12-28 23:55:48.452 362 13168.76 575.42 56967.98 88888.00 2009-12-28 23:55:49.452 362 13167.33 574.56 56967.98 88888.00 2009-12-28 23:55:50.452 362 13167.46 575.05 56967.37 88888.00 2009-12-28 23:55:51.452 362 13166.42 574.31 56966.88 88888.00 2009-12-28 23:55:52.452 362 13167.59 574.81 56967.61 88888.00 2009-12-28 23:55:53.452 362 13167.46 575.30 56967.61 88888.00 2009-12-28 23:55:54.452 362 13168.24 574.93 56967.00 88888.00 2009-12-28 23:55:55.452 362 13167.46 575.18 56967.73 88888.00 2009-12-28 23:55:56.452 362 13167.85 574.56 56967.49 88888.00 2009-12-28 23:55:57.452 362 13167.46 574.31 56967.00 88888.00 2009-12-28 23:55:58.452 362 13167.98 574.68 56967.25 88888.00 2009-12-28 23:55:59.452 362 13168.24 574.93 56967.37 88888.00 2009-12-28 23:56:00.452 362 13167.98 574.68 56967.61 88888.00 2009-12-28 23:56:01.452 362 13166.94 574.81 56967.86 88888.00 2009-12-28 23:56:02.452 362 13166.94 574.68 56967.25 88888.00 2009-12-28 23:56:03.452 362 13167.33 574.93 56967.61 88888.00 2009-12-28 23:56:04.452 362 13167.59 574.68 56967.61 88888.00 2009-12-28 23:56:05.452 362 13167.46 574.93 56967.73 88888.00 2009-12-28 23:56:06.452 362 13167.85 575.05 56968.10 88888.00 2009-12-28 23:56:07.452 362 13167.20 574.81 56967.37 88888.00 2009-12-28 23:56:08.452 362 13167.72 574.81 56967.61 88888.00 2009-12-28 23:56:09.452 362 13167.98 574.68 56967.61 88888.00 2009-12-28 23:56:11.452 362 13167.33 575.30 56967.37 88888.00 2009-12-28 23:56:12.452 362 13167.46 575.05 56967.25 88888.00 2009-12-28 23:56:13.452 362 13167.59 574.31 56967.25 88888.00 2009-12-28 23:56:14.452 362 13167.33 575.30 56967.25 88888.00 2009-12-28 23:56:15.452 362 13167.85 574.68 56967.98 88888.00 2009-12-28 23:56:16.452 362 13167.07 575.18 56967.37 88888.00 2009-12-28 23:56:17.452 362 13167.59 575.18 56967.12 88888.00 2009-12-28 23:56:18.452 362 13167.46 574.31 56967.61 88888.00 2009-12-28 23:56:19.452 362 13167.85 575.18 56967.37 88888.00 2009-12-28 23:56:20.452 362 13167.46 574.81 56967.73 88888.00 2009-12-28 23:56:21.452 362 13166.81 575.05 56967.37 88888.00 2009-12-28 23:56:22.452 362 13167.72 574.93 56967.25 88888.00 2009-12-28 23:56:23.452 362 13167.46 574.56 56967.37 88888.00 2009-12-28 23:56:24.452 362 13167.20 575.30 56967.12 88888.00 2009-12-28 23:56:25.452 362 13167.07 575.42 56967.86 88888.00 2009-12-28 23:56:26.452 362 13167.20 575.42 56966.88 88888.00 2009-12-28 23:56:27.452 362 13167.33 575.80 56967.25 88888.00 2009-12-28 23:56:28.452 362 13167.46 574.81 56967.37 88888.00 2009-12-28 23:56:29.452 362 13166.81 574.56 56967.49 88888.00 2009-12-28 23:56:30.452 362 13167.46 575.18 56967.61 88888.00 2009-12-28 23:56:31.452 362 13167.46 575.05 56967.25 88888.00 2009-12-28 23:56:32.452 362 13167.20 575.67 56967.25 88888.00 2009-12-28 23:56:33.452 362 13167.59 575.18 56966.88 88888.00 2009-12-28 23:56:34.452 362 13166.81 575.30 56967.12 88888.00 2009-12-28 23:56:35.452 362 13167.33 574.68 56967.61 88888.00 2009-12-28 23:56:36.452 362 13166.94 575.42 56967.37 88888.00 2009-12-28 23:56:37.452 362 13167.85 575.18 56967.86 88888.00 2009-12-28 23:56:38.452 362 13168.11 575.55 56967.37 88888.00 2009-12-28 23:56:39.452 362 13167.46 574.93 56966.88 88888.00 2009-12-28 23:56:40.452 362 13167.46 575.55 56967.49 88888.00 2009-12-28 23:56:41.452 362 13167.72 574.93 56967.25 88888.00 2009-12-28 23:56:42.452 362 13167.85 574.81 56967.61 88888.00 2009-12-28 23:56:43.452 362 13167.98 575.42 56966.88 88888.00 2009-12-28 23:56:44.452 362 13167.72 575.42 56966.88 88888.00 2009-12-28 23:56:45.452 362 13167.72 574.93 56967.37 88888.00 2009-12-28 23:56:46.452 362 13167.85 574.19 56967.12 88888.00 2009-12-28 23:56:47.452 362 13167.59 574.93 56967.12 88888.00 2009-12-28 23:56:48.452 362 13167.46 575.18 56967.37 88888.00 2009-12-28 23:56:49.452 362 13167.72 575.05 56967.61 88888.00 2009-12-28 23:56:50.452 362 13167.85 574.93 56967.00 88888.00 2009-12-28 23:56:51.452 362 13167.33 575.55 56967.37 88888.00 2009-12-28 23:56:52.452 362 13167.98 575.05 56967.12 88888.00 2009-12-28 23:56:53.452 362 13167.85 575.18 56967.25 88888.00 2009-12-28 23:56:54.452 362 13167.07 575.30 56967.61 88888.00 2009-12-28 23:56:55.452 362 13167.59 575.30 56967.61 88888.00 2009-12-28 23:56:56.452 362 13167.72 575.18 56967.25 88888.00 2009-12-28 23:56:57.452 362 13167.72 575.05 56967.12 88888.00 2009-12-28 23:56:58.452 362 13167.33 575.05 56967.12 88888.00 2009-12-28 23:56:59.452 362 13167.72 575.80 56967.98 88888.00 2009-12-28 23:57:00.452 362 13167.72 575.05 56967.86 88888.00 2009-12-28 23:57:01.452 362 13167.59 575.80 56966.88 88888.00 2009-12-28 23:57:02.452 362 13167.72 575.30 56967.37 88888.00 2009-12-28 23:57:03.452 362 13167.98 575.18 56967.37 88888.00 2009-12-28 23:57:04.452 362 13167.59 574.93 56967.61 88888.00 2009-12-28 23:57:05.452 362 13167.72 575.42 56967.73 88888.00 2009-12-28 23:57:06.452 362 13167.85 575.55 56967.86 88888.00 2009-12-28 23:57:07.452 362 13167.72 575.30 56967.00 88888.00 2009-12-28 23:57:08.452 362 13167.85 575.67 56967.73 88888.00 2009-12-28 23:57:09.452 362 13167.59 574.81 56967.12 88888.00 2009-12-28 23:57:10.452 362 13168.63 574.81 56967.49 88888.00 2009-12-28 23:57:11.452 362 13167.33 575.05 56967.12 88888.00 2009-12-28 23:57:12.452 362 13167.85 575.30 56967.25 88888.00 2009-12-28 23:57:13.452 362 13167.59 575.18 56966.64 88888.00 2009-12-28 23:57:14.452 362 13168.50 575.42 56967.73 88888.00 2009-12-28 23:57:15.452 362 13167.72 575.05 56968.35 88888.00 2009-12-28 23:57:16.452 362 13167.33 574.93 56966.88 88888.00 2009-12-28 23:57:17.452 362 13167.46 575.55 56966.88 88888.00 2009-12-28 23:57:18.452 362 13167.33 575.18 56967.73 88888.00 2009-12-28 23:57:19.452 362 13167.59 575.05 56967.73 88888.00 2009-12-28 23:57:20.452 362 13167.33 575.05 56966.88 88888.00 2009-12-28 23:57:21.452 362 13167.46 575.18 56966.76 88888.00 2009-12-28 23:57:22.452 362 13168.11 576.04 56967.12 88888.00 2009-12-28 23:57:23.452 362 13167.72 575.30 56967.98 88888.00 2009-12-28 23:57:24.452 362 13167.72 575.18 56967.12 88888.00 2009-12-28 23:57:25.452 362 13167.85 575.55 56967.49 88888.00 2009-12-28 23:57:26.452 362 13167.98 575.18 56967.12 88888.00 2009-12-28 23:57:27.452 362 13168.24 574.93 56967.37 88888.00 2009-12-28 23:57:28.452 362 13167.59 575.05 56967.49 88888.00 2009-12-28 23:57:29.452 362 13167.85 574.93 56967.25 88888.00 2009-12-28 23:57:30.452 362 13167.98 574.93 56967.49 88888.00 2009-12-28 23:57:31.452 362 13167.98 575.18 56967.37 88888.00 2009-12-28 23:57:32.452 362 13168.24 575.42 56966.51 88888.00 2009-12-28 23:57:33.452 362 13167.59 575.30 56967.25 88888.00 2009-12-28 23:57:34.452 362 13168.50 575.55 56968.10 88888.00 2009-12-28 23:57:35.452 362 13167.98 575.42 56967.73 88888.00 2009-12-28 23:57:36.452 362 13168.11 575.42 56967.49 88888.00 2009-12-28 23:57:37.452 362 13167.46 574.93 56967.98 88888.00 2009-12-28 23:57:38.452 362 13168.76 575.42 56967.73 88888.00 2009-12-28 23:57:39.452 362 13168.24 575.67 56967.25 88888.00 2009-12-28 23:57:40.452 362 13167.98 575.55 56967.61 88888.00 2009-12-28 23:57:41.452 362 13167.85 574.68 56967.98 88888.00 2009-12-28 23:57:42.452 362 13167.72 575.30 56967.49 88888.00 2009-12-28 23:57:43.452 362 13167.85 575.55 56967.86 88888.00 2009-12-28 23:57:44.452 362 13168.11 575.30 56967.25 88888.00 2009-12-28 23:57:45.452 362 13167.85 575.55 56967.86 88888.00 2009-12-28 23:57:46.452 362 13168.11 575.30 56967.37 88888.00 2009-12-28 23:57:47.452 362 13168.11 574.93 56968.10 88888.00 2009-12-28 23:57:48.452 362 13167.85 575.42 56967.73 88888.00 2009-12-28 23:57:49.452 362 13167.85 575.18 56967.86 88888.00 2009-12-28 23:57:50.452 362 13167.72 574.81 56968.10 88888.00 2009-12-28 23:57:51.452 362 13167.85 575.30 56967.25 88888.00 2009-12-28 23:57:52.452 362 13168.63 574.68 56967.37 88888.00 2009-12-28 23:57:53.452 362 13167.98 575.18 56967.25 88888.00 2009-12-28 23:57:54.452 362 13167.59 576.17 56967.25 88888.00 2009-12-28 23:57:55.452 362 13167.46 575.42 56968.10 88888.00 2009-12-28 23:57:56.452 362 13167.85 575.30 56967.73 88888.00 2009-12-28 23:57:57.452 362 13168.24 575.30 56967.25 88888.00 2009-12-28 23:57:58.452 362 13168.24 576.04 56967.49 88888.00 2009-12-28 23:57:59.452 362 13168.50 575.18 56967.37 88888.00 2009-12-28 23:58:00.452 362 13167.46 575.18 56967.12 88888.00 2009-12-28 23:58:01.452 362 13167.59 575.67 56967.61 88888.00 2009-12-28 23:58:02.452 362 13168.37 575.30 56967.73 88888.00 2009-12-28 23:58:03.452 362 13168.37 575.55 56967.61 88888.00 2009-12-28 23:58:04.452 362 13168.11 575.80 56967.98 88888.00 2009-12-28 23:58:05.452 362 13168.24 575.18 56967.37 88888.00 2009-12-28 23:58:06.452 362 13167.72 575.80 56967.00 88888.00 2009-12-28 23:58:07.452 362 13168.24 575.67 56967.86 88888.00 2009-12-28 23:58:08.452 362 13168.63 575.42 56967.73 88888.00 2009-12-28 23:58:09.452 362 13168.37 575.80 56967.61 88888.00 2009-12-28 23:58:10.452 362 13168.37 575.05 56967.37 88888.00 2009-12-28 23:58:11.452 362 13167.72 575.92 56967.86 88888.00 2009-12-28 23:58:12.452 362 13167.46 574.93 56967.61 88888.00 2009-12-28 23:58:13.452 362 13167.72 575.80 56966.76 88888.00 2009-12-28 23:58:14.452 362 13168.11 575.42 56967.49 88888.00 2009-12-28 23:58:15.452 362 13168.37 575.18 56967.73 88888.00 2009-12-28 23:58:16.452 362 13169.15 574.93 56967.98 88888.00 2009-12-28 23:58:17.452 362 13168.37 575.80 56967.49 88888.00 2009-12-28 23:58:18.452 362 13167.85 575.30 56968.35 88888.00 2009-12-28 23:58:19.452 362 13168.11 575.67 56967.73 88888.00 2009-12-28 23:58:20.452 362 13168.24 574.93 56967.61 88888.00 2009-12-28 23:58:21.452 362 13169.02 575.42 56967.73 88888.00 2009-12-28 23:58:22.452 362 13168.63 576.04 56967.25 88888.00 2009-12-28 23:58:23.452 362 13167.85 575.30 56967.86 88888.00 2009-12-28 23:58:24.452 362 13167.72 574.81 56968.10 88888.00 2009-12-28 23:58:25.452 362 13167.85 575.18 56967.73 88888.00 2009-12-28 23:58:26.452 362 13168.37 575.55 56967.86 88888.00 2009-12-28 23:58:27.452 362 13167.98 575.42 56968.22 88888.00 2009-12-28 23:58:28.452 362 13167.98 575.30 56967.98 88888.00 2009-12-28 23:58:29.452 362 13168.24 575.05 56967.61 88888.00 2009-12-28 23:58:30.452 362 13167.98 575.30 56967.73 88888.00 2009-12-28 23:58:31.452 362 13168.76 575.05 56968.35 88888.00 2009-12-28 23:58:32.452 362 13169.15 575.42 56967.12 88888.00 2009-12-28 23:58:33.452 362 13168.50 575.80 56967.49 88888.00 2009-12-28 23:58:34.452 362 13167.59 575.67 56967.00 88888.00 2009-12-28 23:58:35.452 362 13169.67 575.18 56967.12 88888.00 2009-12-28 23:58:36.452 362 13168.24 575.30 56967.37 88888.00 2009-12-28 23:58:37.452 362 13168.63 575.55 56966.76 88888.00 2009-12-28 23:58:38.452 362 13167.72 574.81 56967.61 88888.00 2009-12-28 23:58:39.452 362 13168.11 575.55 56967.73 88888.00 2009-12-28 23:58:40.452 362 13168.24 575.18 56967.37 88888.00 2009-12-28 23:58:41.452 362 13168.11 575.92 56967.73 88888.00 2009-12-28 23:58:42.452 362 13168.76 575.42 56967.25 88888.00 2009-12-28 23:58:43.452 362 13168.63 575.42 56967.25 88888.00 2009-12-28 23:58:44.452 362 13168.11 575.80 56967.98 88888.00 2009-12-28 23:58:45.452 362 13168.76 575.30 56967.37 88888.00 2009-12-28 23:58:46.452 362 13168.50 575.30 56967.49 88888.00 2009-12-28 23:58:47.452 362 13168.76 575.05 56967.61 88888.00 2009-12-28 23:58:48.452 362 13168.24 575.80 56967.25 88888.00 2009-12-28 23:58:49.452 362 13167.72 575.55 56967.73 88888.00 2009-12-28 23:58:50.452 362 13167.85 575.18 56967.61 88888.00 2009-12-28 23:58:51.452 362 13168.76 575.18 56968.22 88888.00 2009-12-28 23:58:52.452 362 13168.37 575.05 56967.25 88888.00 2009-12-28 23:58:53.452 362 13167.85 575.67 56967.12 88888.00 2009-12-28 23:58:54.452 362 13168.24 574.56 56967.86 88888.00 2009-12-28 23:58:55.452 362 13167.72 575.18 56967.25 88888.00 2009-12-28 23:58:56.452 362 13168.24 575.55 56967.98 88888.00 2009-12-28 23:58:57.452 362 13168.63 574.93 56967.61 88888.00 2009-12-28 23:58:58.452 362 13168.37 574.68 56967.73 88888.00 2009-12-28 23:58:59.452 362 13168.50 575.18 56967.25 88888.00 2009-12-28 23:59:00.452 362 13168.24 575.42 56967.86 88888.00 2009-12-28 23:59:01.452 362 13168.11 574.81 56967.73 88888.00 2009-12-28 23:59:02.452 362 13168.50 575.18 56967.98 88888.00 2009-12-28 23:59:03.452 362 13168.37 575.67 56968.47 88888.00 2009-12-28 23:59:04.452 362 13168.89 575.42 56967.98 88888.00 2009-12-28 23:59:05.452 362 13168.24 575.05 56968.10 88888.00 2009-12-28 23:59:06.452 362 13168.89 575.05 56967.98 88888.00 2009-12-28 23:59:07.452 362 13168.63 574.43 56967.49 88888.00 2009-12-28 23:59:08.452 362 13168.50 575.18 56967.98 88888.00 2009-12-28 23:59:09.452 362 13168.89 575.80 56967.98 88888.00 2009-12-28 23:59:10.452 362 13167.46 574.93 56967.73 88888.00 2009-12-28 23:59:11.452 362 13168.50 574.68 56967.00 88888.00 2009-12-28 23:59:12.452 362 13168.50 575.18 56968.35 88888.00 2009-12-28 23:59:13.452 362 13168.24 575.05 56967.49 88888.00 2009-12-28 23:59:14.452 362 13168.76 575.42 56967.73 88888.00 2009-12-28 23:59:15.452 362 13168.63 574.31 56968.35 88888.00 2009-12-28 23:59:16.452 362 13168.37 575.55 56968.22 88888.00 2009-12-28 23:59:17.452 362 13168.76 575.18 56967.61 88888.00 2009-12-28 23:59:18.452 362 13167.98 575.30 56967.73 88888.00 2009-12-28 23:59:19.452 362 13167.98 575.05 56967.49 88888.00 2009-12-28 23:59:20.452 362 13168.24 574.81 56968.10 88888.00 2009-12-28 23:59:21.452 362 13168.89 575.67 56968.10 88888.00 2009-12-28 23:59:22.452 362 13168.37 575.30 56968.47 88888.00 2009-12-28 23:59:23.452 362 13168.76 574.81 56968.35 88888.00 2009-12-28 23:59:24.452 362 13168.50 575.42 56968.35 88888.00 2009-12-28 23:59:25.452 362 13167.98 575.18 56967.49 88888.00 2009-12-28 23:59:26.452 362 13168.24 575.55 56968.35 88888.00 2009-12-28 23:59:27.452 362 13168.24 575.42 56968.35 88888.00 2009-12-28 23:59:28.452 362 13168.63 575.42 56967.49 88888.00 2009-12-28 23:59:29.452 362 13169.28 575.67 56967.86 88888.00 2009-12-28 23:59:30.452 362 13168.76 574.93 56967.73 88888.00 2009-12-28 23:59:31.452 362 13168.24 574.81 56967.73 88888.00 2009-12-28 23:59:32.452 362 13168.11 575.30 56967.12 88888.00 2009-12-28 23:59:33.452 362 13168.63 575.05 56967.86 88888.00 2009-12-28 23:59:34.452 362 13168.50 575.18 56968.35 88888.00 2009-12-28 23:59:35.452 362 13168.24 574.68 56967.73 88888.00 2009-12-28 23:59:36.452 362 13168.37 575.18 56967.73 88888.00 2009-12-28 23:59:37.452 362 13168.24 575.18 56967.86 88888.00 2009-12-28 23:59:38.452 362 13167.59 575.42 56967.86 88888.00 2009-12-28 23:59:39.452 362 13168.11 575.05 56967.73 88888.00 2009-12-28 23:59:40.452 362 13168.37 575.05 56968.22 88888.00 2009-12-28 23:59:41.452 362 13168.24 574.56 56968.47 88888.00 2009-12-28 23:59:42.452 362 13168.63 575.05 56968.59 88888.00 2009-12-28 23:59:43.452 362 13168.37 575.42 56968.22 88888.00 2009-12-28 23:59:44.452 362 13168.37 575.80 56967.37 88888.00 2009-12-28 23:59:45.452 362 13168.50 575.05 56967.98 88888.00 2009-12-28 23:59:46.452 362 13168.89 574.93 56967.98 88888.00 2009-12-28 23:59:47.452 362 13168.50 575.05 56968.22 88888.00 2009-12-28 23:59:48.452 362 13168.50 575.30 56967.98 88888.00 2009-12-28 23:59:49.452 362 13168.50 575.30 56968.10 88888.00 2009-12-28 23:59:50.452 362 13168.11 576.17 56967.49 88888.00 2009-12-28 23:59:51.452 362 13168.76 574.81 56968.35 88888.00 2009-12-28 23:59:52.452 362 13167.72 574.43 56968.10 88888.00 2009-12-28 23:59:53.452 362 13168.24 575.05 56968.10 88888.00 2009-12-28 23:59:54.452 362 13168.11 575.18 56967.98 88888.00 2009-12-28 23:59:55.452 362 13168.37 575.05 56968.22 88888.00